//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 10:09
//!! ADJUSTED DATA FILE !!
//WMO ID: 5904021
//Institution ID: 7647
//MBARI ID: ua7647
//Project Name: UW
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 72 95 142 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 2 3 4 5 41 171 262 263 264 265 266 267 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	3569	
//Temperature[°C]	Sbe41cp	3569	
//Salinity[pss]	Sbe41cp	3569	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	819	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#B1.C01.5875 Spec#045 Equitech probe #20120110R10.05 MBARI ARGO float#7028	
//Chl_a[mg/m^3]	FLBBAP2	2102	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	2102	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	2102	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 267
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0440	0.0000	0.0000
//Nitrate	1	0.9400	0.5338	0.0000
//Nitrate	2	0.9400	-1.0005	-1.4846
//Nitrate	22	0.9400	-1.4480	-12.2085
//Nitrate	34	0.9400	-3.3433	-24.0872
//Nitrate	40	0.9400	-4.8384	4.4766
//Nitrate	99	0.9400	-1.5392	0.0000
//Nitrate	100	0.9400	-0.9580	1.3665
//Nitrate	195	0.9400	0.8864	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	999.44	0	3.8531	0	34.4510	0	27.372	0	989.829	0	14.56	0	4.6	0	43.20	0	0.0144	0	0.000173	0	0.70	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	949.60	0	3.9791	0	34.4370	0	27.348	0	940.580	0	12.28	0	3.9	0	43.13	0	0.0216	0	0.000147	0	0.64	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	900.85	0	4.1110	0	34.4220	0	27.322	0	892.397	0	10.42	0	3.3	0	42.90	0	0.0216	0	0.000186	0	0.74	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	851.26	0	4.3307	0	34.4070	0	27.287	0	843.372	0	8.55	0	2.7	0	42.76	0	0.0144	0	0.000161	0	0.67	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	801.45	0	4.4996	0	34.3840	0	27.250	0	794.118	0	7.39	0	2.4	0	42.39	0	0.0252	0	0.000225	0	0.84	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	750.49	0	4.6661	0	34.3600	0	27.212	0	743.715	0	6.63	0	2.1	0	42.14	0	0.0180	0	0.000174	0	0.71	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	701.33	0	4.7548	0	34.3410	0	27.187	0	695.081	0	6.40	0	2.1	0	41.99	0	0.0180	0	0.000175	0	0.71	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	651.15	0	4.9729	0	34.3160	0	27.142	0	645.426	0	6.58	0	2.1	0	41.44	0	0.0180	0	0.000201	0	0.77	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	601.14	0	5.3873	0	34.2960	0	27.078	0	595.927	0	7.68	0	2.5	0	40.42	0	0.0180	0	0.000163	0	0.68	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	551.12	0	5.5843	0	34.2610	0	27.026	0	546.406	0	9.38	0	3.1	0	39.81	0	0.0252	0	0.000176	0	0.71	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	501.44	0	5.8968	0	34.2450	0	26.974	0	497.211	0	12.09	0	4.0	0	38.79	0	0.0252	0	0.000151	0	0.65	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	451.45	0	6.0228	0	34.2020	0	26.924	0	447.696	0	17.77	0	5.9	0	38.23	0	0.0144	0	0.000190	0	0.75	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	401.03	0	6.0832	0	34.1020	0	26.837	0	397.744	0	31.57	0	10.5	0	37.70	0	0.0180	0	0.000229	0	0.85	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	381.55	0	6.2092	0	34.0910	0	26.812	0	378.441	0	35.25	0	11.7	0	37.09	0	0.0144	0	0.000203	0	0.78	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	360.74	0	6.4658	0	34.0930	0	26.780	0	357.819	0	37.72	0	12.6	0	36.48	0	0.0180	0	0.000216	0	0.82	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	351.50	0	6.4021	0	34.0681	0	26.768	0	348.661	0	40.87	0	13.6	0	35.95	0	0.0108	0	0.000229	0	0.85	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	341.24	0	6.4764	0	34.0590	0	26.752	0	338.492	0	48.11	0	16.1	0	35.08	0	0.0072	0	0.000178	0	0.72	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	331.06	0	6.4728	0	34.0270	0	26.727	0	328.402	0	57.73	0	19.3	0	34.57	0	0.0144	0	0.000191	0	0.75	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	321.20	0	6.8270	0	34.0660	0	26.711	0	318.629	0	56.88	0	19.2	0	34.16	0	0.0108	0	0.000230	0	0.85	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	311.66	0	7.3013	0	34.1250	0	26.692	0	309.173	0	47.53	0	16.2	0	33.81	0	0.0144	0	0.000205	0	0.79	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	300.83	0	7.5085	0	34.1440	0	26.677	0	298.437	0	41.67	0	14.3	0	33.45	0	0.0180	0	0.000167	0	0.69	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	290.65	0	7.4956	0	34.1200	0	26.661	0	288.345	0	45.36	0	15.5	0	32.99	0	0.0144	0	0.000167	0	0.69	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	281.20	0	7.4652	0	34.0910	0	26.642	0	278.976	0	51.20	0	17.5	0	32.68	0	0.0108	0	0.000205	0	0.79	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	270.73	0	7.6099	0	34.0910	0	26.621	0	268.596	0	56.25	0	19.3	0	32.29	0	0.0108	0	0.000205	0	0.79	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	261.42	0	7.8582	0	34.1230	0	26.610	0	259.365	0	52.70	0	18.2	0	32.00	0	0.0216	0	0.000231	0	0.85	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	250.65	0	7.9284	0	34.1170	0	26.595	0	248.686	0	52.77	0	18.2	0	31.80	0	0.0144	0	0.000206	0	0.79	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	241.64	0	8.0625	0	34.1260	0	26.582	0	239.752	0	51.57	0	17.9	0	31.45	0	0.0108	0	0.000244	0	0.89	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	230.90	0	8.2153	0	34.1290	0	26.561	0	229.102	0	51.75	0	18.0	0	31.04	0	0.0144	0	0.000257	0	0.92	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	221.20	0	8.3700	0	34.1310	0	26.539	0	219.483	0	51.86	0	18.1	0	30.92	0	0.0108	0	0.000245	0	0.89	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	211.71	0	8.4458	0	34.1150	0	26.515	0	210.071	0	53.57	0	18.7	0	30.38	0	0.0108	0	0.000283	0	0.99	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	198.45	0	8.4951	0	34.0951	0	26.492	0	196.920	0	59.78	0	20.9	0	29.59	0	0.0144	0	0.000309	0	1.06	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	191.17	0	8.3882	0	34.0581	0	26.479	0	189.699	0	68.94	0	24.1	0	28.67	0	-0.0036	0	0.000335	0	1.12	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	180.62	0	8.4388	0	34.0321	0	26.451	0	179.235	0	81.15	0	28.4	0	28.32	0	0.0108	0	0.000322	0	1.09	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	171.13	0	8.3172	0	33.9950	0	26.440	0	169.822	0	87.86	0	30.6	0	27.42	0	0.0108	0	0.000335	0	1.12	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	161.62	0	8.3459	0	33.9600	0	26.408	0	160.388	0	105.56	0	36.8	0	26.81	0	0.0000	0	0.000373	0	1.22	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	151.32	0	8.4387	0	33.9450	0	26.382	0	150.170	0	110.83	0	38.7	0	26.52	0	0.0000	0	0.000348	0	1.16	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	141.23	0	8.5701	0	33.9250	0	26.346	0	140.161	0	112.26	0	39.3	0	26.08	0	0.0036	0	0.000374	0	1.23	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	131.51	0	8.6966	0	33.9080	0	26.313	0	130.517	0	113.91	0	40.0	0	26.45	0	0.0072	0	0.000374	0	1.23	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	121.48	0	8.8272	0	33.8820	0	26.272	0	120.566	0	112.70	0	39.7	0	26.12	0	0.0036	0	0.000387	0	1.26	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	111.39	0	8.9427	0	33.8230	0	26.208	0	110.554	0	117.83	0	41.6	0	23.90	0	-0.0036	0	0.000387	0	1.26	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	101.69	0	9.2477	0	33.7620	0	26.111	0	100.930	0	130.25	0	46.2	0	23.15	0	0.0072	0	0.000567	0	1.73	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	96.49	0	9.4280	0	33.7420	0	26.066	0	95.770	0	129.27	0	46.1	0	23.89	0	0.0108	0	0.000414	0	1.33	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	91.34	0	9.6534	0	33.7250	0	26.016	0	90.659	0	128.59	0	46.1	0	23.47	0	0.0108	0	0.000389	0	1.26	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	86.21	0	9.7894	0	33.7179	0	25.988	0	85.569	0	128.59	0	46.2	0	22.95	0	0.0144	0	0.000350	0	1.16	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	81.69	0	9.8813	0	33.7020	0	25.960	0	81.083	0	129.36	0	46.6	0	22.37	0	0.0180	0	0.000402	0	1.30	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	76.34	0	10.0693	0	33.6290	0	25.871	0	75.774	0	133.64	0	48.3	0	20.86	0	0.0396	0	0.000428	0	1.37	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	71.64	0	10.1934	0	33.6080	0	25.834	0	71.109	0	142.92	0	51.7	0	20.38	0	0.0900	0	0.000428	0	1.37	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	66.78	0	10.3610	0	33.5790	0	25.783	0	66.286	0	151.70	0	55.1	0	19.40	0	0.1368	0	0.000403	0	1.30	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	61.77	0	10.3752	0	33.5110	0	25.727	0	61.314	0	163.68	0	59.4	0	16.57	0	0.1656	0	0.000505	0	1.57	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	56.63	0	10.5441	0	33.4650	0	25.662	0	56.213	0	173.97	0	63.4	0	14.73	0	0.2016	0	0.000480	0	1.50	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	51.43	0	11.0584	0	33.4090	0	25.528	0	51.052	0	184.43	0	67.9	0	13.72	0	0.3312	0	0.000635	0	1.90	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	46.44	0	11.5092	0	33.4090	0	25.446	0	46.099	0	185.97	0	69.1	0	13.17	0	0.4104	0	0.000661	0	1.97	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	41.92	0	12.0864	0	33.4570	0	25.376	0	41.613	0	186.27	0	70.1	0	12.47	0	0.5544	0	0.000802	0	2.34	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	36.81	0	12.9683	0	33.4530	0	25.203	0	36.540	0	195.34	0	74.9	0	8.46	0	0.6948	0	0.000957	0	2.74	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	31.84	0	15.7440	0	33.4850	0	24.642	0	31.607	0	241.65	0	97.9	0	-0.45	0	0.5868	0	0.001024	0	2.91	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	26.71	0	15.8589	0	33.4920	0	24.621	0	26.515	0	244.28	0	99.2	0	-0.66	0	0.5364	4	0.001101	0	3.12	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	21.40	0	15.8635	0	33.4930	0	24.621	0	21.244	0	245.29	0	99.6	0	-0.70	0	0.5364	4	0.000960	0	2.75	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	16.58	0	15.8646	0	33.4930	0	24.620	0	16.459	0	245.90	0	99.9	0	-0.65	0	0.5364	4	0.001049	0	2.98	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	11.67	0	15.8702	0	33.4910	0	24.618	0	11.585	0	246.25	0	100.0	0	-0.64	0	0.5364	4	0.000934	0	2.68	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0	7.47	0	15.8745	0	33.4920	0	24.617	0	7.416	0	246.62	0	100.2	0	-0.63	0	0.5364	4	0.000934	0	2.68	0
5904021	1	C	11/18/2012	18:29	237.104	35.147	0	0																						
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	996.97	0	3.9042	0	34.4470	0	27.364	0	987.382	0	13.32	0	4.2	0	43.54	0	0.0180	0	0.000147	0	0.64	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	950.82	0	4.0421	0	34.4320	0	27.337	0	941.780	0	11.16	0	3.5	0	43.43	0	0.0216	0	0.000160	0	0.67	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	900.99	0	4.1421	0	34.4150	0	27.313	0	892.529	0	9.57	0	3.0	0	43.40	0	0.0216	0	0.000186	0	0.74	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	851.54	0	4.3019	0	34.4050	0	27.288	0	843.644	0	8.34	0	2.7	0	43.22	0	0.0216	0	0.000199	0	0.77	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	800.98	0	4.4560	0	34.3890	0	27.258	0	793.648	0	7.56	0	2.4	0	43.07	0	0.0216	0	0.000148	0	0.64	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	751.19	0	4.6180	0	34.3670	0	27.223	0	744.403	0	6.77	0	2.2	0	42.73	0	0.0180	0	0.000187	0	0.74	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	700.60	0	4.8444	0	34.3480	0	27.183	0	694.354	0	6.39	0	2.1	0	42.33	0	0.0180	0	0.000187	0	0.74	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	651.23	0	5.0331	0	34.3150	0	27.134	0	645.501	0	6.55	0	2.1	0	41.85	0	0.0180	0	0.000201	0	0.78	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	601.29	0	5.2354	0	34.2830	0	27.086	0	596.071	0	7.77	0	2.5	0	41.37	0	0.0180	0	0.000150	0	0.64	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	551.40	0	5.5166	0	34.2740	0	27.044	0	546.680	0	8.80	0	2.9	0	40.57	0	0.0252	0	0.000202	0	0.78	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	501.61	0	5.7530	0	34.2270	0	26.978	0	497.376	0	12.32	0	4.1	0	39.70	0	0.0216	0	0.000138	0	0.61	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	451.12	0	6.2388	0	34.2140	0	26.906	0	447.366	0	16.76	0	5.6	0	38.18	0	0.0180	0	0.000177	0	0.71	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	400.78	0	6.1265	0	34.1071	0	26.836	0	397.493	0	31.13	0	10.3	0	38.20	0	0.0144	0	0.000190	0	0.75	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	381.20	0	6.2248	0	34.0841	0	26.805	0	378.092	0	35.44	0	11.8	0	37.52	0	0.0108	0	0.000203	0	0.78	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	360.67	0	6.2555	0	34.0471	0	26.771	0	357.747	0	46.81	0	15.6	0	36.86	0	0.0108	0	0.000242	0	0.88	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	351.59	0	6.2088	0	34.0281	0	26.762	0	348.748	0	51.14	0	17.0	0	36.54	0	0.0072	0	0.000191	0	0.75	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	341.57	0	6.2631	0	34.0231	0	26.751	0	338.817	0	56.84	0	18.9	0	36.16	0	0.0144	0	0.000268	0	0.95	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	331.48	0	6.4370	0	34.0341	0	26.737	0	328.817	0	57.49	0	19.2	0	36.07	0	0.0108	0	0.000191	0	0.75	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	320.77	0	6.4780	0	34.0241	0	26.724	0	318.201	0	59.51	0	19.9	0	35.16	0	0.0072	0	0.000229	0	0.85	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	311.27	0	6.7572	0	34.0511	0	26.708	0	308.784	0	59.79	0	20.1	0	34.87	0	0.0180	0	0.000191	0	0.75	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	300.97	0	6.8071	0	34.0421	0	26.695	0	298.574	0	61.74	0	20.8	0	34.45	0	0.0072	0	0.000204	0	0.78	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	290.87	0	6.8712	0	34.0351	0	26.680	0	288.561	0	66.20	0	22.3	0	33.92	0	0.0144	0	0.000166	0	0.68	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	281.24	0	7.3178	0	34.0891	0	26.661	0	279.014	0	56.57	0	19.3	0	34.13	0	0.0108	0	0.000256	0	0.92	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	271.53	0	7.4961	0	34.0971	0	26.642	0	269.387	0	54.11	0	18.5	0	33.52	0	0.0144	0	0.000205	0	0.79	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	261.15	0	7.6228	0	34.0961	0	26.623	0	259.096	0	54.73	0	18.8	0	33.32	0	0.0144	0	0.000231	0	0.85	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	250.91	0	7.6771	0	34.0871	0	26.608	0	248.942	0	57.15	0	19.6	0	32.85	0	0.0144	0	0.000218	0	0.82	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	241.38	0	7.7917	0	34.0821	0	26.587	0	239.493	0	60.57	0	20.9	0	32.44	0	0.0108	0	0.000526	0	1.62	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	231.63	0	7.9441	0	34.0721	0	26.557	0	229.824	0	64.30	0	22.2	0	31.76	0	0.0108	0	0.000360	0	1.19	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	221.43	0	8.1162	0	34.0611	0	26.523	0	219.709	0	68.49	0	23.8	0	30.96	0	0.0108	0	0.000296	0	1.02	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	211.51	0	8.1528	0	34.0251	0	26.489	0	209.871	0	77.37	0	26.9	0	30.10	0	0.0108	0	0.000270	0	0.96	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	200.75	0	8.3444	0	34.0120	0	26.450	0	199.200	0	85.21	0	29.7	0	29.46	0	0.0072	0	0.000361	0	1.19	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	191.27	0	8.4097	0	33.9750	0	26.411	0	189.797	0	93.64	0	32.7	0	27.74	0	0.0072	0	0.000335	0	1.12	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	180.99	0	8.5508	0	33.9550	0	26.373	0	179.601	0	107.17	0	37.5	0	27.61	0	0.0036	0	0.000310	0	1.06	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	170.78	0	8.6032	0	33.9360	0	26.350	0	169.474	0	111.45	0	39.1	0	27.22	0	0.0000	0	0.000323	0	1.09	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	161.25	0	8.7551	0	33.9220	0	26.316	0	160.020	0	109.60	0	38.5	0	27.02	0	0.0036	0	0.000336	0	1.13	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	151.19	0	9.0587	0	33.9210	0	26.267	0	150.041	0	97.49	0	34.5	0	28.02	0	0.0000	0	0.000387	0	1.26	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	138.95	0	9.0288	0	33.8420	0	26.210	0	137.898	0	110.17	0	39.0	0	26.01	0	0.0072	0	0.000298	0	1.03	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	130.92	0	9.3121	0	33.8450	0	26.166	0	129.931	0	108.48	0	38.6	0	26.71	0	0.0072	0	0.000375	0	1.23	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	120.88	0	9.5140	0	33.7920	0	26.092	0	119.970	0	110.51	0	39.5	0	25.29	0	0.0072	0	0.000427	0	1.36	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	111.66	0	9.8475	0	33.7290	0	25.988	0	110.822	0	122.54	0	44.1	0	23.92	0	0.0108	0	0.000427	0	1.36	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	100.81	0	9.9866	0	33.7040	0	25.945	0	100.056	0	132.29	0	47.7	0	23.55	0	0.0252	0	0.000530	0	1.63	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	95.82	0	10.1464	0	33.6730	0	25.893	0	95.104	0	134.69	0	48.7	0	22.41	0	0.0288	0	0.000441	0	1.40	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	91.35	0	10.2349	0	33.6620	0	25.870	0	90.669	0	139.75	0	50.7	0	22.04	0	0.0432	0	0.000402	0	1.30	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	86.33	0	10.3657	0	33.6420	0	25.831	0	85.687	0	144.98	0	52.7	0	21.31	0	0.0576	0	0.000454	0	1.43	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	81.37	0	10.5397	0	33.6210	0	25.785	0	80.765	0	149.67	0	54.6	0	20.75	0	0.0936	0	0.000441	0	1.40	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	76.64	0	10.5948	0	33.6180	0	25.773	0	76.071	0	152.62	0	55.7	0	20.44	0	0.1332	0	0.000454	0	1.43	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	71.27	0	11.1933	0	33.5890	0	25.644	0	70.742	0	154.53	0	57.1	0	18.68	0	0.2376	0	0.000519	0	1.60	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	66.35	0	11.4330	0	33.5810	0	25.594	0	65.859	0	159.66	0	59.3	0	17.31	0	0.3240	0	0.000583	0	1.77	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	61.72	0	11.6967	0	33.5490	0	25.521	0	61.264	0	165.66	0	61.9	0	16.34	0	0.4248	0	0.000686	0	2.04	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	56.58	0	12.1109	0	33.5280	0	25.427	0	56.163	0	174.32	0	65.7	0	13.27	0	0.4968	0	0.000687	0	2.04	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	51.83	0	13.4150	0	33.4520	0	25.113	0	51.448	0	203.16	0	78.6	0	8.09	0	0.6876	0	0.000829	0	2.41	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	46.54	0	13.6359	0	33.4450	0	25.063	0	46.198	0	207.89	0	80.8	0	6.91	0	0.6948	0	0.000855	0	2.48	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	41.62	0	15.1905	0	33.4850	0	24.764	0	41.315	0	215.31	0	86.3	0	2.31	0	0.7668	0	0.000946	0	2.71	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	36.76	0	15.7921	0	33.5130	0	24.653	0	36.491	0	238.43	0	96.7	0	0.69	0	0.8136	0	0.001152	0	3.25	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	31.78	0	15.8587	0	33.5120	0	24.637	0	31.548	0	243.19	0	98.8	0	0.54	0	0.8352	4	0.001383	0	3.85	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	26.70	0	15.8723	0	33.5120	0	24.634	0	26.505	0	245.89	0	99.9	0	0.45	0	0.7668	4	0.001319	0	3.68	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	21.37	0	15.8877	0	33.5130	0	24.631	0	21.214	0	246.59	0	100.2	0	-1e10	1	0.7668	4	0.001319	0	3.68	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	16.62	0	15.8954	0	33.5120	0	24.628	0	16.499	0	247.14	0	100.5	0	-1e10	1	0.7668	4	0.001242	0	3.48	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	11.40	0	15.9044	0	33.5120	0	24.626	0	11.317	0	247.68	0	100.7	0	-1e10	1	0.7668	4	0.001280	0	3.58	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0	7.51	0	15.9046	0	33.5120	0	24.626	0	7.455	0	247.87	0	100.8	0	-1e10	1	0.7668	4	0.001396	0	3.88	0
5904021	2	C	11/23/2012	22:01	237.135	35.222	0	0																						
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	999.03	0	3.8680	0	34.4500	0	27.369	0	989.414	0	13.86	0	4.4	0	-1e10	1	0.0144	0	0.000160	0	0.67	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	950.72	0	4.0096	0	34.4360	0	27.344	0	941.677	0	11.76	0	3.7	0	-1e10	1	0.0108	0	0.000211	0	0.80	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	900.93	0	4.1643	0	34.4260	0	27.319	0	892.467	0	10.38	0	3.3	0	-1e10	1	0.0180	0	0.000173	0	0.70	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	851.17	0	4.2859	0	34.4060	0	27.290	0	843.275	0	8.77	0	2.8	0	-1e10	1	0.0216	0	0.000199	0	0.77	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	801.38	0	4.3741	0	34.3701	0	27.252	0	794.041	0	6.79	0	2.2	0	-1e10	1	0.0144	0	0.000187	0	0.74	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	751.75	0	4.5791	0	34.3550	0	27.218	0	744.954	0	6.42	0	2.1	0	-1e10	1	0.0216	0	0.000213	0	0.81	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	701.50	0	4.9491	0	34.3661	0	27.185	0	695.242	0	6.66	0	2.2	0	-1e10	1	0.0216	0	0.000200	0	0.77	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	651.36	0	5.2011	0	34.3430	0	27.137	0	645.627	0	6.35	0	2.1	0	-1e10	1	0.0216	0	0.001086	0	3.08	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	601.12	0	5.4006	0	34.3110	0	27.088	0	595.901	0	6.81	0	2.2	0	-1e10	1	0.0144	0	0.000330	0	1.11	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	551.54	0	5.6095	0	34.2931	0	27.048	0	546.817	0	7.63	0	2.5	0	-1e10	1	0.0180	0	0.000548	0	1.68	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	501.21	0	6.0166	0	34.2741	0	26.983	0	496.978	0	9.65	0	3.2	0	-1e10	1	0.0180	0	0.000331	0	1.11	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	451.61	0	6.3921	0	34.2711	0	26.932	0	447.850	0	11.38	0	3.8	0	-1e10	1	0.0180	0	0.000254	0	0.91	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	401.56	0	6.6777	0	34.2311	0	26.862	0	398.265	0	16.58	0	5.6	0	-1e10	1	0.0144	0	0.000191	0	0.75	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	380.57	0	6.9000	0	34.2241	0	26.826	0	377.466	0	19.26	0	6.5	0	-1e10	1	0.0108	0	0.000242	0	0.88	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	361.10	0	7.0775	0	34.2141	0	26.794	0	358.172	0	21.33	0	7.2	0	-1e10	1	0.0180	0	0.000256	0	0.92	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	351.59	0	7.2003	0	34.2081	0	26.772	0	348.747	0	23.39	0	8.0	0	-1e10	1	0.0180	0	0.000243	0	0.89	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	341.03	0	7.3196	0	34.2011	0	26.750	0	338.281	0	25.05	0	8.5	0	-1e10	1	0.0144	0	0.000230	0	0.85	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	331.28	0	7.4308	0	34.2031	0	26.735	0	328.617	0	26.48	0	9.1	0	-1e10	1	0.0108	0	0.000256	0	0.92	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	321.20	0	7.7428	0	34.2271	0	26.710	0	318.626	0	26.19	0	9.0	0	-1e10	1	0.0180	0	0.000321	0	1.09	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	311.32	0	7.7746	0	34.2171	0	26.697	0	308.832	0	26.24	0	9.0	0	-1e10	1	0.0180	0	0.000334	0	1.12	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	301.59	0	7.7584	0	34.2111	0	26.694	0	299.187	0	27.23	0	9.4	0	-1e10	1	0.0144	0	0.000372	0	1.22	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	291.62	0	7.7553	0	34.2021	0	26.687	0	289.304	0	28.03	0	9.7	0	-1e10	1	0.0216	0	0.000372	0	1.22	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	281.15	0	7.6225	0	34.1361	0	26.654	0	278.924	0	33.86	0	11.6	0	-1e10	1	0.0144	0	0.000321	0	1.09	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	271.50	0	7.4162	0	34.0801	0	26.640	0	269.356	0	48.67	0	16.6	0	-1e10	1	0.0144	0	0.000282	0	0.99	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	261.63	0	7.6039	0	34.0901	0	26.621	0	259.571	0	55.68	0	19.1	0	-1e10	1	0.0036	0	0.000526	0	1.62	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	251.73	0	7.8382	0	34.0911	0	26.587	0	249.754	0	60.13	0	20.7	0	-1e10	1	0.0144	0	0.000283	0	0.99	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	241.05	0	8.2428	0	34.1301	0	26.558	0	239.164	0	53.11	0	18.5	0	-1e10	1	0.0108	0	0.000283	0	0.99	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	231.48	0	8.1342	0	34.0861	0	26.540	0	229.675	0	60.02	0	20.8	0	-1e10	1	0.0072	0	0.000283	0	0.99	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	220.87	0	8.0508	0	34.0411	0	26.516	0	219.153	0	73.65	0	25.5	0	-1e10	1	0.0072	0	0.000296	0	1.02	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	211.05	0	8.4699	0	34.0851	0	26.488	0	209.414	0	71.98	0	25.2	0	-1e10	1	0.0144	0	0.000309	0	1.06	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	201.09	0	8.4007	0	34.0461	0	26.468	0	199.536	0	79.04	0	27.6	0	-1e10	1	0.0072	0	0.000284	0	0.99	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	190.92	0	8.4853	0	34.0280	0	26.441	0	189.450	0	80.02	0	28.0	0	-1e10	1	0.0036	0	0.000297	0	1.02	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	181.35	0	8.5708	0	34.0150	0	26.417	0	179.957	0	87.33	0	30.6	0	-1e10	1	0.0072	0	0.000335	0	1.12	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	170.86	0	8.8933	0	34.0491	0	26.394	0	169.552	0	81.51	0	28.8	0	-1e10	1	0.0072	0	0.000528	0	1.63	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	161.15	0	8.9704	0	34.0240	0	26.362	0	159.920	0	80.17	0	28.3	0	-1e10	1	0.0072	0	0.000387	0	1.26	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	151.75	0	9.0647	0	33.9790	0	26.312	0	150.595	0	86.54	0	30.7	0	-1e10	1	0.0036	0	0.000464	0	1.46	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	141.41	0	9.1122	0	33.8950	0	26.237	0	140.338	0	96.84	0	34.3	0	-1e10	1	0.0072	0	0.000362	0	1.19	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	131.54	0	9.2642	0	33.8540	0	26.181	0	130.546	0	107.50	0	38.2	0	-1e10	1	0.0072	0	0.000349	0	1.16	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	121.10	0	9.3606	0	33.8030	0	26.126	0	120.188	0	117.01	0	41.7	0	-1e10	1	0.0036	0	0.000414	0	1.33	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	110.89	0	9.6550	0	33.7420	0	26.029	0	110.057	0	126.36	0	45.3	0	-1e10	1	0.0072	0	0.000414	0	1.33	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	101.19	0	9.8883	0	33.6870	0	25.948	0	100.432	0	132.31	0	47.6	0	-1e10	1	0.0072	0	0.000363	0	1.20	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	96.79	0	9.9524	0	33.6830	0	25.934	0	96.066	0	135.53	0	48.8	0	-1e10	1	0.0108	0	0.000363	0	1.20	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	91.06	0	10.1377	0	33.6570	0	25.882	0	90.381	0	139.17	0	50.3	0	-1e10	1	0.0324	0	0.000351	0	1.17	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	86.10	0	10.2949	0	33.6380	0	25.840	0	85.459	0	140.99	0	51.2	0	-1e10	1	0.0396	0	0.000402	0	1.30	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	81.58	0	10.3701	0	33.6160	0	25.811	0	80.973	0	146.85	0	53.4	0	-1e10	1	0.0432	0	0.000351	0	1.17	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	76.08	0	10.5816	0	33.5850	0	25.749	0	75.515	0	151.13	0	55.2	0	-1e10	1	0.0684	0	0.000429	0	1.37	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	71.56	0	10.7549	0	33.5660	0	25.704	0	71.029	0	155.40	0	56.9	0	-1e10	1	0.1224	0	0.000467	0	1.47	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	66.54	0	10.9238	0	33.5370	0	25.652	0	66.047	0	160.23	0	58.9	0	-1e10	1	0.1584	0	0.000416	0	1.34	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	61.55	0	11.1849	0	33.5170	0	25.590	0	61.095	0	165.96	0	61.3	0	-1e10	1	0.2196	0	0.000570	0	1.74	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	56.64	0	11.3493	0	33.4730	0	25.525	0	56.222	0	173.19	0	64.2	0	-1e10	1	0.2808	0	0.000532	0	1.64	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	51.81	0	12.2809	0	33.3950	0	25.291	0	51.428	0	191.44	0	72.3	0	-1e10	1	0.4680	0	0.000636	0	1.91	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	46.17	0	12.9806	0	33.3820	0	25.145	0	45.830	0	207.00	0	79.3	0	-1e10	1	0.5940	0	0.000932	0	2.68	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	41.60	0	14.5025	0	33.4570	0	24.891	0	41.295	0	213.06	0	84.2	0	-1e10	1	0.6480	0	0.000933	0	2.68	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	36.86	0	15.3286	0	33.4950	0	24.742	0	36.590	0	239.57	0	96.3	0	-1e10	1	0.8388	0	0.001305	0	3.65	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	31.37	0	15.3616	0	33.4910	0	24.731	0	31.140	0	244.43	0	98.3	0	-1e10	1	1.0584	0	0.001882	0	5.15	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	26.29	0	15.3595	0	33.4860	0	24.728	0	26.098	0	246.39	0	99.1	0	-1e10	1	1.1592	0	0.001446	0	4.01	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	21.53	0	15.3653	0	33.4830	0	24.724	0	21.373	0	247.63	0	99.6	0	-1e10	1	1.1304	0	0.001485	0	4.11	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	16.58	0	15.3846	0	33.4800	0	24.718	0	16.459	0	248.31	0	99.9	0	-1e10	1	1.0764	0	0.001575	0	4.35	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	11.48	0	15.4041	0	33.4740	0	24.708	0	11.397	0	249.43	0	100.4	0	-1e10	1	1.0044	0	0.001677	0	4.61	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0	7.71	0	15.4026	0	33.4730	0	24.708	0	7.654	0	250.09	0	100.7	0	-1e10	1	1.0080	0	0.001677	0	4.61	0
5904021	3	C	11/29/2012	02:02	237.121	35.265	0	0																						
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	999.34	0	3.8755	0	34.4510	0	27.370	0	989.719	0	13.89	0	4.4	0	-1e10	1	0.0180	0	0.000173	0	0.70	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	950.77	0	3.9953	0	34.4360	0	27.346	0	941.725	0	11.77	0	3.7	0	-1e10	1	0.0144	0	0.000199	0	0.77	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	901.37	0	4.1619	0	34.4260	0	27.320	0	892.901	0	10.30	0	3.3	0	-1e10	1	0.0144	0	0.000173	0	0.70	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	851.14	0	4.2947	0	34.3930	0	27.279	0	843.244	0	7.77	0	2.5	0	-1e10	1	0.0180	0	0.000238	0	0.87	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	801.31	0	4.5949	0	34.3950	0	27.249	0	793.971	0	7.81	0	2.5	0	-1e10	1	0.0108	0	0.000200	0	0.77	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	750.84	0	4.7860	0	34.3820	0	27.217	0	744.053	0	7.03	0	2.3	0	-1e10	1	0.0252	0	0.000200	0	0.77	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	700.93	0	4.9596	0	34.3590	0	27.179	0	694.677	0	6.51	0	2.1	0	-1e10	1	0.0180	0	0.000265	0	0.94	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	651.48	0	5.0805	0	34.3370	0	27.147	0	645.745	0	6.34	0	2.1	0	-1e10	1	0.0180	0	0.000226	0	0.84	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	601.57	0	5.4425	0	34.3130	0	27.085	0	596.346	0	6.86	0	2.2	0	-1e10	1	0.0180	0	0.000278	0	0.98	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	550.75	0	5.7259	0	34.2890	0	27.031	0	546.034	0	8.13	0	2.7	0	-1e10	1	0.0216	0	0.000317	0	1.08	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	501.31	0	6.1378	0	34.2750	0	26.968	0	497.076	0	9.76	0	3.2	0	-1e10	1	0.0144	0	0.000241	0	0.88	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	450.77	0	6.3692	0	34.2130	0	26.889	0	447.017	0	12.72	0	4.2	0	-1e10	1	0.0144	0	0.000254	0	0.92	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	401.56	0	6.5195	0	34.2150	0	26.870	0	398.264	0	15.60	0	5.2	0	-1e10	1	0.0180	0	0.000203	0	0.78	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	381.69	0	6.6091	0	34.1880	0	26.837	0	378.575	0	20.73	0	7.0	0	-1e10	1	0.0144	0	0.000165	0	0.68	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	360.80	0	6.7714	0	34.1670	0	26.798	0	357.874	0	26.63	0	9.0	0	-1e10	1	0.0144	0	0.000217	0	0.82	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	350.93	0	6.8340	0	34.1520	0	26.778	0	348.092	0	29.70	0	10.0	0	-1e10	1	0.0108	0	0.000178	0	0.72	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	340.79	0	6.9037	0	34.1360	0	26.756	0	338.042	0	33.13	0	11.2	0	-1e10	1	0.0180	0	0.000268	0	0.95	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	331.62	0	7.0084	0	34.1240	0	26.732	0	328.954	0	37.13	0	12.6	0	-1e10	1	0.0144	0	0.000256	0	0.92	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	321.23	0	7.1572	0	34.1320	0	26.717	0	318.655	0	38.97	0	13.2	0	-1e10	1	0.0144	0	0.000217	0	0.82	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	310.53	0	7.2609	0	34.1340	0	26.705	0	308.049	0	39.10	0	13.3	0	-1e10	1	0.0144	0	0.000205	0	0.79	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	300.87	0	7.3186	0	34.1280	0	26.692	0	298.473	0	41.26	0	14.1	0	-1e10	1	0.0180	0	0.000256	0	0.92	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	291.09	0	7.4111	0	34.1280	0	26.679	0	288.778	0	42.59	0	14.6	0	-1e10	1	0.0180	0	0.000205	0	0.79	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	281.33	0	7.4681	0	34.1200	0	26.664	0	279.102	0	45.06	0	15.4	0	-1e10	1	0.0108	0	0.000192	0	0.75	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	271.18	0	7.5300	0	34.1160	0	26.652	0	269.039	0	47.33	0	16.2	0	-1e10	1	0.0108	0	0.000205	0	0.79	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	261.54	0	7.6333	0	34.1090	0	26.631	0	259.481	0	50.10	0	17.2	0	-1e10	1	0.0144	0	0.000180	0	0.72	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	251.18	0	7.6813	0	34.0880	0	26.608	0	249.209	0	55.08	0	18.9	0	-1e10	1	0.0072	0	0.000257	0	0.92	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	241.21	0	7.7097	0	34.0650	0	26.586	0	239.323	0	60.80	0	20.9	0	-1e10	1	0.0144	0	0.000218	0	0.82	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	231.31	0	7.9354	0	34.0750	0	26.560	0	229.506	0	63.38	0	21.9	0	-1e10	1	0.0108	0	0.000283	0	0.99	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	221.24	0	8.0443	0	34.0590	0	26.532	0	219.520	0	67.17	0	23.3	0	-1e10	1	0.0072	0	0.000360	0	1.19	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	211.16	0	8.1654	0	34.0471	0	26.504	0	209.523	0	72.67	0	25.2	0	-1e10	1	0.0108	0	0.000335	0	1.12	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	199.33	0	8.3105	0	34.0300	0	26.469	0	197.790	0	79.66	0	27.8	0	-1e10	1	0.0180	0	0.000399	0	1.29	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	191.08	0	8.4087	0	34.0210	0	26.447	0	189.608	0	82.29	0	28.7	0	-1e10	1	0.0108	0	0.000322	0	1.09	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	181.32	0	8.5679	0	34.0089	0	26.413	0	179.927	0	83.95	0	29.4	0	-1e10	1	0.0144	0	0.000386	0	1.26	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	170.87	0	8.6859	0	33.9870	0	26.377	0	169.562	0	86.33	0	30.3	0	-1e10	1	0.0108	0	0.000400	0	1.29	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	160.69	0	8.8248	0	33.9540	0	26.330	0	159.464	0	92.00	0	32.4	0	-1e10	1	0.0036	0	0.000349	0	1.16	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	151.14	0	9.0188	0	33.9170	0	26.270	0	149.990	0	94.87	0	33.6	0	-1e10	1	0.0108	0	0.000362	0	1.19	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	141.28	0	9.1580	0	33.8840	0	26.222	0	140.209	0	98.70	0	35.0	0	-1e10	1	0.0072	0	0.000375	0	1.23	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	131.50	0	9.4338	0	33.8120	0	26.121	0	130.506	0	107.50	0	38.3	0	-1e10	1	0.0036	0	0.000350	0	1.16	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	120.74	0	9.7181	0	33.7200	0	26.002	0	119.830	0	121.33	0	43.5	0	-1e10	1	0.0108	0	0.000350	0	1.16	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	111.33	0	9.7602	0	33.7040	0	25.982	0	110.494	0	132.06	0	47.4	0	-1e10	1	0.0072	0	0.000338	0	1.13	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	101.57	0	9.8985	0	33.6350	0	25.905	0	100.809	0	139.93	0	50.3	0	-1e10	1	0.0144	0	0.000351	0	1.17	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	96.01	0	9.9153	0	33.5979	0	25.874	0	95.292	0	150.18	0	54.0	0	-1e10	1	0.0324	0	0.000338	0	1.13	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	91.78	0	10.0393	0	33.5830	0	25.841	0	91.095	0	154.21	0	55.6	0	-1e10	1	0.0252	0	0.000338	0	1.13	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	86.29	0	10.0802	0	33.5640	0	25.820	0	85.647	0	158.24	0	57.1	0	-1e10	1	0.0504	0	0.000351	0	1.17	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	81.41	0	10.2474	0	33.5390	0	25.771	0	80.804	0	162.22	0	58.8	0	-1e10	1	0.0684	0	0.000351	0	1.17	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	76.81	0	10.5119	0	33.4950	0	25.692	0	76.239	0	168.14	0	61.2	0	-1e10	1	0.1116	0	0.000531	0	1.63	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	71.72	0	10.7555	0	33.4700	0	25.630	0	71.188	0	175.72	0	64.3	0	-1e10	1	0.1836	0	0.000403	0	1.30	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	66.47	0	11.0463	0	33.4660	0	25.575	0	65.978	0	178.56	0	65.8	0	-1e10	1	0.1548	0	0.000481	0	1.50	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	61.68	0	11.1231	0	33.3890	0	25.501	0	61.224	0	180.59	0	66.6	0	-1e10	1	0.1692	0	0.000519	0	1.60	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	56.77	0	11.4343	0	33.3280	0	25.397	0	56.351	0	193.65	0	71.8	0	-1e10	1	0.3312	0	0.000533	0	1.64	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	51.71	0	11.6012	0	33.3350	0	25.372	0	51.329	0	200.71	0	74.7	0	-1e10	1	0.3492	0	0.000674	0	2.01	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	46.80	0	12.8477	0	33.4700	0	25.239	0	46.456	0	196.14	0	75.0	0	-1e10	1	0.2772	0	0.000636	0	1.91	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	41.51	0	13.3704	0	33.4470	0	25.117	0	41.205	0	209.44	0	80.9	0	-1e10	1	0.3456	0	0.000701	0	2.08	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	36.92	0	14.8616	0	33.4360	0	24.798	0	36.649	0	226.59	0	90.2	0	-1e10	1	0.5796	0	0.001036	0	2.95	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	31.41	0	14.9188	0	33.4430	0	24.791	0	31.180	0	246.14	0	98.1	0	-1e10	1	0.8352	0	0.001318	0	3.68	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	26.38	0	14.9461	0	33.4440	0	24.786	0	26.187	0	248.27	0	99.0	0	-1e10	1	0.8388	0	0.001395	0	3.88	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	21.78	0	15.0344	0	33.4490	0	24.770	0	21.621	0	249.64	0	99.7	0	-1e10	1	0.8424	0	0.001421	0	3.95	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	16.46	0	15.0816	0	33.4520	0	24.763	0	16.340	0	250.04	0	100.0	0	-1e10	1	0.9540	0	0.001318	0	3.68	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	11.79	0	15.0848	0	33.4510	0	24.761	0	11.704	0	250.87	0	100.3	0	-1e10	1	0.7560	0	0.001433	0	3.98	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0	7.68	0	15.0739	0	33.4480	0	24.760	0	7.624	0	251.62	0	100.6	0	-1e10	1	0.7344	0	0.001408	0	3.91	0
5904021	4	C	12/04/2012	06:17	237.093	35.280	0	0																						
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	998.87	0	3.8929	0	34.4499	0	27.367	0	989.254	0	13.71	0	4.3	0	-1e10	1	0.0216	0	0.000211	0	0.80	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	951.60	0	4.0780	0	34.4330	0	27.335	0	942.545	0	11.30	0	3.6	0	-1e10	1	0.0144	0	0.000173	0	0.70	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	901.11	0	4.1884	0	34.4170	0	27.310	0	892.643	0	9.54	0	3.0	0	-1e10	1	0.0180	0	0.000173	0	0.70	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	851.11	0	4.3912	0	34.4080	0	27.281	0	843.214	0	8.39	0	2.7	0	-1e10	1	0.0216	0	0.000263	0	0.94	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	798.92	0	4.5552	0	34.3830	0	27.243	0	791.607	0	7.24	0	2.3	0	-1e10	1	0.0216	0	0.000213	0	0.81	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	751.41	0	4.8618	0	34.3690	0	27.198	0	744.616	0	6.66	0	2.2	0	-1e10	1	0.0180	0	0.000200	0	0.77	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	701.02	0	5.1036	0	34.3520	0	27.156	0	694.766	0	6.36	0	2.1	0	-1e10	1	0.0180	0	0.000214	0	0.81	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	651.08	0	5.3357	0	34.3340	0	27.115	0	645.349	0	6.49	0	2.1	0	-1e10	1	0.0180	0	0.000227	0	0.84	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	601.62	0	5.4581	0	34.2950	0	27.069	0	596.395	0	7.42	0	2.4	0	-1e10	1	0.0144	0	0.000189	0	0.74	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	551.35	0	5.7326	0	34.2870	0	27.029	0	546.627	0	8.56	0	2.8	0	-1e10	1	0.0144	0	0.000215	0	0.81	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	501.20	0	5.8862	0	34.2390	0	26.971	0	496.967	0	11.99	0	4.0	0	-1e10	1	0.0144	0	0.000164	0	0.68	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	451.57	0	6.2787	0	34.2280	0	26.912	0	447.810	0	14.35	0	4.8	0	-1e10	1	0.0108	0	0.000190	0	0.75	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	400.72	0	6.8557	0	34.2350	0	26.841	0	397.432	0	16.70	0	5.6	0	-1e10	1	0.0144	0	0.000306	0	1.05	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	381.19	0	6.9186	0	34.2250	0	26.825	0	378.080	0	18.61	0	6.3	0	-1e10	1	0.0180	0	0.000217	0	0.82	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	360.89	0	7.0420	0	34.2230	0	26.806	0	357.963	0	19.95	0	6.8	0	-1e10	1	0.0180	0	0.000191	0	0.75	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	351.22	0	7.1299	0	34.2250	0	26.795	0	348.379	0	20.88	0	7.1	0	-1e10	1	0.0108	0	0.000230	0	0.85	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	341.70	0	7.1582	0	34.2070	0	26.777	0	338.944	0	22.68	0	7.7	0	-1e10	1	0.0180	0	0.000192	0	0.75	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	330.86	0	7.2137	0	34.1940	0	26.759	0	328.200	0	25.37	0	8.6	0	-1e10	1	0.0144	0	0.000192	0	0.75	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	321.37	0	7.3140	0	34.1820	0	26.735	0	318.794	0	27.81	0	9.5	0	-1e10	1	0.0180	0	0.000218	0	0.82	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	311.61	0	7.4337	0	34.1780	0	26.715	0	309.119	0	30.79	0	10.5	0	-1e10	1	0.0180	0	0.000333	0	1.12	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	301.63	0	7.4913	0	34.1720	0	26.702	0	299.226	0	32.81	0	11.2	0	-1e10	1	0.0108	0	0.000154	0	0.65	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	290.74	0	7.6431	0	34.1640	0	26.674	0	288.431	0	35.38	0	12.2	0	-1e10	1	0.0108	0	0.000205	0	0.79	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	280.69	0	7.8458	0	34.1720	0	26.650	0	278.467	0	37.02	0	12.8	0	-1e10	1	0.0216	0	0.000218	0	0.82	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	270.68	0	7.9261	0	34.1700	0	26.637	0	268.543	0	37.88	0	13.1	0	-1e10	1	0.0108	0	0.000219	0	0.82	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	261.18	0	8.0963	0	34.1630	0	26.607	0	259.124	0	39.51	0	13.7	0	-1e10	1	0.0108	0	0.000321	0	1.09	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	250.82	0	8.1815	0	34.1610	0	26.592	0	248.852	0	41.14	0	14.3	0	-1e10	1	0.0144	0	0.000283	0	0.99	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	241.38	0	8.1967	0	34.1350	0	26.569	0	239.491	0	45.56	0	15.9	0	-1e10	1	0.0108	0	0.000347	0	1.16	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	231.46	0	8.2721	0	34.1190	0	26.545	0	229.654	0	51.62	0	18.0	0	-1e10	1	0.0108	0	0.000411	0	1.32	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	221.74	0	8.2317	0	34.0800	0	26.520	0	220.015	0	61.99	0	21.6	0	-1e10	1	0.0144	0	0.000322	0	1.09	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	211.58	0	8.2260	0	34.0490	0	26.496	0	209.940	0	69.98	0	24.3	0	-1e10	1	0.0108	0	0.000283	0	0.99	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	201.64	0	8.3714	0	34.0399	0	26.467	0	200.081	0	76.68	0	26.8	0	-1e10	1	0.0108	0	0.000284	0	0.99	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	189.54	0	8.5892	0	34.0489	0	26.441	0	188.080	0	77.25	0	27.1	0	-1e10	1	0.0072	0	0.000386	0	1.26	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	181.54	0	8.6088	0	34.0369	0	26.429	0	180.146	0	76.07	0	26.7	0	-1e10	1	0.0036	0	0.000463	0	1.46	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	171.28	0	8.5880	0	33.9859	0	26.392	0	169.969	0	91.29	0	32.0	0	-1e10	1	0.0108	0	0.000361	0	1.19	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	160.97	0	8.6805	0	33.9729	0	26.367	0	159.742	0	93.63	0	32.9	0	-1e10	1	0.0036	0	0.000374	0	1.23	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	150.77	0	8.7948	0	33.9359	0	26.320	0	149.623	0	99.00	0	34.8	0	-1e10	1	0.0072	0	0.000310	0	1.06	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	141.16	0	8.9421	0	33.9119	0	26.278	0	140.089	0	103.25	0	36.5	0	-1e10	1	0.0036	0	0.000349	0	1.16	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	131.62	0	9.0521	0	33.8799	0	26.235	0	130.625	0	105.98	0	37.5	0	-1e10	1	0.0072	0	0.000349	0	1.16	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	121.56	0	9.1675	0	33.8499	0	26.194	0	120.644	0	110.67	0	39.3	0	-1e10	1	0.0072	0	0.000349	0	1.16	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	111.29	0	9.2761	0	33.8099	0	26.144	0	110.454	0	117.77	0	41.9	0	-1e10	1	0.0036	0	0.000337	0	1.13	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	101.46	0	9.3698	0	33.7029	0	26.045	0	100.700	0	137.59	0	49.0	0	-1e10	1	0.0108	0	0.000324	0	1.10	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	96.83	0	9.4732	0	33.6799	0	26.010	0	96.106	0	144.07	0	51.4	0	-1e10	1	-0.0036	0	0.000312	0	1.06	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	91.50	0	9.7673	0	33.6589	0	25.946	0	90.817	0	144.77	0	52.0	0	-1e10	1	0.0180	0	0.000312	0	1.06	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	86.62	0	10.0952	0	33.5999	0	25.845	0	85.974	0	149.39	0	54.0	0	-1e10	1	0.0324	0	0.000313	0	1.07	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	81.40	0	10.1662	0	33.5599	0	25.802	0	80.794	0	157.66	0	57.0	0	-1e10	1	0.0612	0	0.000441	0	1.40	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	76.60	0	10.2415	0	33.5249	0	25.761	0	76.031	0	164.77	0	59.7	0	-1e10	1	0.0828	0	0.000428	0	1.37	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	71.80	0	10.4922	0	33.5179	0	25.713	0	71.267	0	166.98	0	60.8	0	-1e10	1	0.1116	0	0.000377	0	1.23	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	66.72	0	10.5808	0	33.4579	0	25.651	0	66.226	0	173.50	0	63.3	0	-1e10	1	0.1728	0	0.000390	0	1.27	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	61.04	0	10.8579	0	33.3879	0	25.547	0	60.589	0	182.67	0	67.0	0	-1e10	1	0.2268	0	0.000519	0	1.60	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	56.67	0	11.0221	0	33.3099	0	25.457	0	56.252	0	192.20	0	70.7	0	-1e10	1	0.2700	0	0.000507	0	1.57	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	50.98	0	11.5200	0	33.3059	0	25.364	0	50.604	0	201.05	0	74.7	0	-1e10	1	0.3348	0	0.000700	0	2.07	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	46.57	0	13.1797	0	33.4009	0	25.120	0	46.227	0	197.19	0	75.9	0	-1e10	1	0.3708	0	0.000842	0	2.44	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	41.62	0	14.3824	0	33.4409	0	24.904	0	41.314	0	232.37	0	91.6	0	-1e10	1	0.6624	0	0.001010	0	2.88	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	36.71	0	14.4707	0	33.4449	0	24.889	0	36.441	0	240.95	0	95.2	0	-1e10	1	0.6804	0	0.000997	0	2.85	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	31.41	0	14.4718	0	33.4449	0	24.888	0	31.180	0	243.91	0	96.4	0	-1e10	1	0.6336	0	0.000959	0	2.75	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	26.51	0	14.4560	0	33.4439	0	24.891	0	26.316	0	244.88	0	96.7	0	-1e10	1	0.6336	0	0.001035	0	2.95	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	21.68	0	14.4627	0	33.4449	0	24.890	0	21.522	0	244.99	0	96.8	0	-1e10	1	0.6192	0	0.001753	0	4.81	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	16.36	0	14.4612	0	33.4439	0	24.890	0	16.241	0	245.40	0	96.9	0	-1e10	1	0.6048	0	0.001061	0	3.01	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	11.86	0	14.4650	0	33.4449	0	24.889	0	11.774	0	245.76	0	97.1	0	-1e10	1	0.5652	0	0.000984	0	2.81	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0	7.71	0	14.4624	0	33.4449	0	24.889	0	7.654	0	245.96	0	97.2	0	-1e10	1	0.5544	0	0.001112	0	3.15	0
5904021	5	C	12/09/2012	09:57	237.062	35.285	0	0																						
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	999.37	0	3.9269	0	34.4459	0	27.361	0	989.748	0	12.87	0	4.1	0	43.18	0	0.0144	0	0.000186	0	0.74	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	951.13	0	4.0840	0	34.4319	0	27.333	0	942.081	0	11.01	0	3.5	0	43.22	0	0.0180	0	0.000199	0	0.77	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	901.49	0	4.2512	0	34.4169	0	27.304	0	893.019	0	9.53	0	3.0	0	43.15	0	0.0180	0	0.000186	0	0.74	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	851.58	0	4.3759	0	34.4019	0	27.278	0	843.679	0	8.33	0	2.7	0	42.89	0	0.0180	0	0.000238	0	0.87	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	801.27	0	4.6192	0	34.3949	0	27.245	0	793.931	0	7.76	0	2.5	0	42.56	0	0.0252	0	0.000187	0	0.74	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	750.83	0	4.8066	0	34.3749	0	27.208	0	744.043	0	6.80	0	2.2	0	42.34	0	0.0216	0	0.000200	0	0.77	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	701.29	0	4.9491	0	34.3569	0	27.178	0	695.033	0	6.30	0	2.0	0	41.96	0	0.0180	0	0.000226	0	0.84	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	651.44	0	5.1208	0	34.3180	0	27.127	0	645.705	0	6.57	0	2.1	0	41.74	0	0.0108	0	0.000214	0	0.81	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	600.99	0	5.2708	0	34.2830	0	27.081	0	595.772	0	7.64	0	2.5	0	41.32	0	0.0180	0	0.000176	0	0.71	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	551.18	0	5.7855	0	34.3019	0	27.034	0	546.459	0	8.10	0	2.7	0	39.83	0	0.0216	0	0.000394	0	1.28	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	501.15	0	6.1049	0	34.2840	0	26.979	0	496.918	0	9.60	0	3.2	0	38.96	0	0.0180	0	0.000203	0	0.78	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	451.66	0	6.4620	0	34.2530	0	26.908	0	447.899	0	13.15	0	4.4	0	37.84	0	0.0216	0	0.000216	0	0.82	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	401.34	0	6.7691	0	34.2340	0	26.852	0	398.046	0	16.66	0	5.6	0	36.85	0	0.0180	0	0.000229	0	0.85	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	381.22	0	6.9503	0	34.2220	0	26.818	0	378.110	0	19.25	0	6.5	0	36.28	0	0.0216	0	0.000217	0	0.82	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	361.18	0	7.1555	0	34.2150	0	26.784	0	358.250	0	21.42	0	7.3	0	35.62	0	0.0216	0	0.000204	0	0.78	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	350.30	0	7.2096	0	34.2050	0	26.768	0	347.468	0	23.87	0	8.1	0	35.50	0	0.0144	0	0.000217	0	0.82	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	341.26	0	7.2801	0	34.2010	0	26.755	0	338.508	0	24.92	0	8.5	0	35.23	0	0.0180	0	0.000205	0	0.79	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	330.83	0	7.3739	0	34.1950	0	26.738	0	328.171	0	26.69	0	9.1	0	34.93	0	0.0108	0	0.000230	0	0.85	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	321.13	0	7.4760	0	34.1870	0	26.716	0	318.556	0	28.49	0	9.8	0	34.73	0	0.0072	0	0.000282	0	0.99	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	310.55	0	7.5688	0	34.1790	0	26.697	0	308.069	0	31.03	0	10.6	0	34.47	0	0.0144	0	0.000295	0	1.02	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	301.03	0	7.6548	0	34.1600	0	26.669	0	298.632	0	34.91	0	12.0	0	33.92	0	0.0144	0	0.000257	0	0.92	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	291.51	0	7.7962	0	34.1500	0	26.641	0	289.194	0	38.68	0	13.3	0	33.53	0	0.0144	0	0.000282	0	0.99	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	280.49	0	7.9081	0	34.1430	0	26.619	0	278.269	0	42.32	0	14.6	0	32.95	0	0.0144	0	0.000244	0	0.89	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	270.86	0	7.9485	0	34.1430	0	26.613	0	268.722	0	44.27	0	15.3	0	32.89	0	0.0108	0	0.000372	0	1.22	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	261.40	0	8.0392	0	34.1410	0	26.597	0	259.342	0	45.34	0	15.7	0	32.63	0	0.0144	0	0.000334	0	1.12	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	251.11	0	8.0680	0	34.1240	0	26.580	0	249.139	0	48.37	0	16.8	0	32.26	0	0.0108	0	0.000373	0	1.22	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	241.64	0	8.1205	0	34.1120	0	26.562	0	239.749	0	53.48	0	18.6	0	32.02	0	0.0108	0	0.000309	0	1.06	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	231.64	0	8.1636	0	34.0880	0	26.537	0	229.833	0	58.38	0	20.3	0	31.23	0	0.0108	0	0.000488	0	1.52	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	221.33	0	8.2965	0	34.0780	0	26.509	0	219.609	0	63.22	0	22.0	0	30.84	0	0.0072	0	0.000578	0	1.76	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	211.24	0	8.3751	0	34.0640	0	26.486	0	209.602	0	69.37	0	24.2	0	30.20	0	0.0072	0	0.000463	0	1.46	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	201.05	0	8.5404	0	34.0690	0	26.465	0	199.496	0	67.46	0	23.6	0	30.40	0	0.0108	0	0.000591	0	1.79	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	191.25	0	8.6826	0	34.0450	0	26.424	0	189.777	0	72.08	0	25.3	0	29.45	0	0.0108	0	0.000643	0	1.93	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	180.89	0	8.9021	0	34.0379	0	26.384	0	179.501	0	73.45	0	25.9	0	28.94	0	0.0072	0	0.000759	0	2.23	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	171.36	0	9.0060	0	34.0269	0	26.358	0	170.048	0	73.32	0	25.9	0	28.55	0	0.0108	0	0.000874	0	2.53	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	160.95	0	9.0991	0	34.0069	0	26.328	0	159.722	0	77.59	0	27.5	0	27.94	0	0.0000	0	0.000733	0	2.16	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	150.68	0	9.1590	0	33.9839	0	26.300	0	149.534	0	82.86	0	29.4	0	27.65	0	0.0072	0	0.000657	0	1.96	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	141.27	0	9.1866	0	33.9389	0	26.260	0	140.199	0	89.10	0	31.6	0	26.73	0	0.0000	0	0.000580	0	1.76	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	131.60	0	9.3591	0	33.9129	0	26.212	0	130.605	0	95.46	0	34.0	0	26.15	0	0.0072	0	0.000580	0	1.76	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	120.96	0	9.4861	0	33.8949	0	26.177	0	120.049	0	97.70	0	34.9	0	25.53	0	0.0108	0	0.000644	0	1.93	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	111.66	0	9.4093	0	33.8249	0	26.135	0	110.821	0	108.71	0	38.8	0	25.08	0	0.0000	0	0.000388	0	1.26	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	101.58	0	9.6132	0	33.7749	0	26.062	0	100.819	0	117.58	0	42.1	0	24.22	0	0.0036	0	0.000465	0	1.46	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	96.58	0	9.7050	0	33.7539	0	26.030	0	95.858	0	120.86	0	43.3	0	23.74	0	0.0108	0	0.000478	0	1.50	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	91.34	0	9.8516	0	33.7249	0	25.983	0	90.658	0	125.27	0	45.1	0	23.02	0	0.0072	0	0.000453	0	1.43	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	86.69	0	9.8632	0	33.6899	0	25.954	0	86.044	0	129.81	0	46.7	0	22.20	0	0.0072	0	0.000402	0	1.30	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	81.52	0	9.8702	0	33.6489	0	25.920	0	80.913	0	139.75	0	50.3	0	21.51	0	0.0108	0	0.000376	0	1.23	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	76.64	0	9.9770	0	33.6539	0	25.907	0	76.071	0	143.11	0	51.6	0	21.51	0	0.0180	0	0.000312	0	1.07	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	71.66	0	10.1955	0	33.6349	0	25.855	0	71.129	0	140.92	0	51.0	0	20.62	0	0.0288	0	0.000428	0	1.37	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	66.66	0	10.2833	0	33.5669	0	25.787	0	66.166	0	147.58	0	53.5	0	19.20	0	0.0432	0	0.000351	0	1.17	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	61.54	0	10.4154	0	33.4399	0	25.665	0	61.085	0	169.32	0	61.5	0	15.86	0	0.1044	0	0.000442	0	1.40	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	56.84	0	10.4507	0	33.4129	0	25.638	0	56.420	0	179.77	0	65.4	0	15.15	0	0.1548	0	0.000403	0	1.30	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	51.12	0	10.8609	0	33.3739	0	25.536	0	50.743	0	187.02	0	68.6	0	13.80	0	0.2052	0	0.000468	0	1.47	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	46.69	0	11.3320	0	33.3249	0	25.414	0	46.347	0	193.57	0	71.7	0	12.21	0	0.2772	0	0.000789	0	2.30	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	41.59	0	12.0758	0	33.2929	0	25.251	0	41.285	0	198.64	0	74.7	0	9.76	0	0.3132	0	0.000713	0	2.11	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	36.74	0	15.0421	0	33.4359	0	24.759	0	36.471	0	237.75	0	95.0	0	0.52	0	0.8388	0	0.001472	0	4.08	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	31.66	0	15.0481	0	33.4319	0	24.755	0	31.428	0	245.19	0	98.0	0	0.50	0	0.8028	0	0.001408	0	3.91	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	26.70	0	15.0475	0	33.4329	0	24.755	0	26.505	0	247.14	0	98.8	0	0.52	0	0.7884	0	0.001459	0	4.05	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	21.41	0	15.0475	0	33.4319	0	24.755	0	21.254	0	247.53	0	98.9	0	0.62	0	0.7884	0	0.001433	0	3.98	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	16.71	0	15.0443	0	33.4319	0	24.755	0	16.588	0	247.74	0	99.0	0	0.56	0	0.7956	0	0.001421	0	3.95	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	11.46	0	15.0479	0	33.4329	0	24.754	0	11.377	0	248.11	0	99.1	0	0.53	0	0.7776	0	0.001344	0	3.75	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0	7.63	0	15.0432	0	33.4319	0	24.755	0	7.575	0	248.34	0	99.2	0	0.62	0	0.7704	0	0.001792	0	4.91	0
5904021	6	C	12/14/2012	13:38	237.008	35.279	0	0																						
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	999.67	0	3.8294	0	34.4570	0	27.379	0	990.048	0	14.41	0	4.5	0	42.94	0	0.0180	0	0.000160	0	0.67	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	951.51	0	3.9480	0	34.4430	0	27.356	0	942.460	0	12.52	0	4.0	0	43.05	0	0.0180	0	0.000186	0	0.74	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	901.58	0	4.1153	0	34.4280	0	27.326	0	893.112	0	10.66	0	3.4	0	42.89	0	0.0144	0	0.000199	0	0.77	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	851.13	0	4.3398	0	34.4081	0	27.286	0	843.237	0	8.66	0	2.8	0	42.56	0	0.0180	0	0.000289	0	1.00	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	801.73	0	4.6017	0	34.3920	0	27.245	0	794.389	0	7.29	0	2.3	0	42.26	0	0.0216	0	0.000251	0	0.91	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	750.89	0	4.7544	0	34.3761	0	27.215	0	744.105	0	6.62	0	2.1	0	41.87	0	0.0144	0	0.000315	0	1.07	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	701.54	0	4.9328	0	34.3590	0	27.181	0	695.283	0	6.49	0	2.1	0	41.70	0	0.0180	0	0.000200	0	0.77	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	650.84	0	5.3568	0	34.3330	0	27.111	0	645.114	0	6.44	0	2.1	0	40.68	0	0.0180	0	0.000265	0	0.94	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	600.87	0	5.5664	0	34.2981	0	27.058	0	595.655	0	7.36	0	2.4	0	40.10	0	0.0180	0	0.000227	0	0.84	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	551.19	0	5.8244	0	34.2711	0	27.004	0	546.471	0	9.27	0	3.1	0	39.43	0	0.0180	0	0.000215	0	0.81	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	500.85	0	5.9807	0	34.2371	0	26.958	0	496.622	0	12.03	0	4.0	0	38.75	0	0.0180	0	0.000190	0	0.75	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	451.29	0	6.5297	0	34.2431	0	26.891	0	447.534	0	14.41	0	4.8	0	37.25	0	0.0180	0	0.000229	0	0.85	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	401.39	0	6.8143	0	34.2051	0	26.823	0	398.097	0	20.17	0	6.8	0	36.42	0	0.0144	0	0.000191	0	0.75	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	380.87	0	6.8432	0	34.1921	0	26.808	0	377.764	0	22.76	0	7.7	0	36.49	0	0.0144	0	0.000230	0	0.85	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	360.37	0	7.0596	0	34.1811	0	26.771	0	357.449	0	25.59	0	8.7	0	35.59	0	0.0108	0	0.000320	0	1.08	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	351.14	0	7.1886	0	34.1841	0	26.755	0	348.302	0	26.96	0	9.2	0	35.30	0	0.0144	0	0.000205	0	0.79	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	341.25	0	7.1966	0	34.1711	0	26.743	0	338.500	0	28.76	0	9.8	0	35.25	0	0.0180	0	0.000192	0	0.75	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	331.34	0	7.2015	0	34.1551	0	26.730	0	328.677	0	31.57	0	10.7	0	35.20	0	0.0108	0	0.000205	0	0.79	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	321.49	0	7.2795	0	34.1521	0	26.717	0	318.914	0	34.36	0	11.7	0	34.91	0	0.0144	0	0.000243	0	0.89	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	311.17	0	7.3722	0	34.1491	0	26.701	0	308.684	0	36.45	0	12.5	0	34.62	0	0.0144	0	0.000218	0	0.82	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	300.73	0	7.4338	0	34.1391	0	26.685	0	298.335	0	39.04	0	13.3	0	34.21	0	0.0180	0	0.000295	0	1.02	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	290.64	0	7.6495	0	34.1521	0	26.663	0	288.333	0	39.77	0	13.7	0	33.52	0	0.0072	0	0.000193	0	0.75	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	281.23	0	7.6483	0	34.1231	0	26.641	0	279.004	0	44.56	0	15.3	0	33.32	0	0.0180	0	0.000180	0	0.72	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	270.56	0	7.6686	0	34.1071	0	26.625	0	268.425	0	50.03	0	17.2	0	32.96	0	0.0108	0	0.000231	0	0.85	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	260.98	0	7.7932	0	34.0781	0	26.584	0	258.927	0	55.84	0	19.2	0	32.20	0	0.0108	0	0.000219	0	0.82	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	251.48	0	8.0416	0	34.0911	0	26.558	0	249.507	0	58.21	0	20.2	0	31.76	0	0.0144	0	0.000257	0	0.92	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	241.35	0	8.1249	0	34.0651	0	26.525	0	239.463	0	62.60	0	21.7	0	30.93	0	0.0072	0	0.000475	0	1.49	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	231.57	0	8.3041	0	34.0591	0	26.493	0	229.764	0	69.00	0	24.0	0	30.61	0	0.0108	0	0.000322	0	1.09	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	221.70	0	8.3449	0	34.0611	0	26.488	0	219.977	0	70.48	0	24.6	0	30.37	0	0.0036	0	0.000373	0	1.22	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	210.86	0	8.5562	0	34.0551	0	26.451	0	209.226	0	70.66	0	24.8	0	29.66	0	0.0072	0	0.000566	0	1.72	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	201.10	0	8.5984	0	34.0420	0	26.435	0	199.547	0	73.66	0	25.8	0	29.46	0	0.0000	0	0.000502	0	1.56	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	191.43	0	8.7925	0	34.0411	0	26.403	0	189.956	0	73.89	0	26.0	0	29.11	0	0.0108	0	0.000566	0	1.73	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	181.50	0	8.8213	0	34.0250	0	26.386	0	180.107	0	75.60	0	26.6	0	28.79	0	0.0036	0	0.000477	0	1.49	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	171.37	0	8.8764	0	34.0230	0	26.376	0	170.059	0	78.42	0	27.7	0	28.72	0	0.0108	0	0.000605	0	1.83	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	161.29	0	8.9700	0	34.0210	0	26.360	0	160.060	0	75.65	0	26.7	0	28.41	0	0.0072	0	0.000784	0	2.29	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	150.59	0	9.1367	0	33.9660	0	26.290	0	149.445	0	82.79	0	29.4	0	26.51	0	0.0108	0	0.000721	0	2.13	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	141.00	0	9.1086	0	33.8950	0	26.238	0	139.931	0	102.55	0	36.3	0	25.79	0	0.0108	0	0.000375	0	1.23	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	130.95	0	9.2945	0	33.8280	0	26.156	0	129.961	0	111.34	0	39.6	0	25.08	0	0.0000	0	0.000375	0	1.23	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	119.05	0	9.5622	0	33.7610	0	26.060	0	118.154	0	120.07	0	42.9	0	23.79	0	0.0000	0	0.000401	0	1.30	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	111.00	0	9.6504	0	33.7360	0	26.026	0	110.167	0	124.85	0	44.7	0	22.90	0	0.0108	0	0.000376	0	1.23	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	100.85	0	9.8608	0	33.7010	0	25.963	0	100.095	0	131.26	0	47.2	0	22.39	0	0.0108	0	0.000453	0	1.43	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	96.29	0	9.9550	0	33.6890	0	25.938	0	95.570	0	132.89	0	47.9	0	21.21	0	0.0108	0	0.000453	0	1.43	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	90.78	0	10.0217	0	33.6330	0	25.883	0	90.103	0	139.97	0	50.5	0	20.91	0	0.0216	0	0.000441	0	1.40	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	85.80	0	10.0405	0	33.6180	0	25.868	0	85.161	0	143.99	0	52.0	0	19.97	0	0.0180	0	0.000453	0	1.43	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	81.03	0	10.0741	0	33.5840	0	25.836	0	80.427	0	149.99	0	54.2	0	18.97	0	0.0288	0	0.000377	0	1.23	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	76.51	0	10.1750	0	33.5410	0	25.785	0	75.942	0	157.60	0	57.0	0	17.77	0	0.0432	0	0.000364	0	1.20	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	71.51	0	10.3763	0	33.4720	0	25.697	0	70.980	0	166.73	0	60.5	0	16.60	0	0.0936	0	0.002493	0	6.73	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	66.34	0	10.4713	0	33.4470	0	25.661	0	65.849	0	173.99	0	63.3	0	15.87	0	0.1188	0	0.000339	0	1.13	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	61.08	0	10.5505	0	33.4240	0	25.629	0	60.629	0	179.21	0	65.3	0	15.42	0	0.1260	0	0.000378	0	1.24	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	56.01	0	10.7443	0	33.4030	0	25.579	0	55.597	0	183.00	0	66.9	0	14.68	0	0.1512	0	0.000532	0	1.64	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	51.40	0	10.7741	0	33.4040	0	25.574	0	51.021	0	185.63	0	67.9	0	14.66	0	0.2016	0	0.005596	0	14.80	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	46.73	0	10.8258	0	33.3940	0	25.557	0	46.386	0	187.23	0	68.6	0	13.27	0	0.1656	0	0.000570	0	1.74	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	41.92	0	13.0159	0	33.3310	0	25.099	0	41.612	0	227.66	0	87.3	0	3.84	0	0.4968	0	0.001457	0	4.04	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	36.50	0	13.6389	0	33.3590	0	24.995	0	36.233	0	243.36	0	94.5	0	1.72	0	0.8028	0	0.002086	0	5.68	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	31.49	0	13.6516	0	33.3610	0	24.994	0	31.260	0	247.32	0	96.1	0	1.80	0	0.7020	4	0.002086	0	5.68	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	24.98	0	13.6649	0	33.3610	0	24.991	0	24.798	0	248.89	0	96.7	0	1.71	0	0.7380	4	0.002343	0	6.34	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	21.57	0	13.6568	0	33.3610	0	24.992	0	21.413	0	249.38	0	96.9	0	1.75	0	0.6948	4	0.002061	0	5.61	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	16.59	0	13.6624	0	33.3620	0	24.992	0	16.469	0	249.73	0	97.0	0	1.79	0	0.7020	4	0.002253	0	6.11	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	11.29	0	13.6621	0	33.3610	0	24.991	0	11.208	0	249.90	0	97.1	0	1.83	0	0.7020	4	0.002138	0	5.81	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0	7.70	0	13.6612	0	33.3610	0	24.992	0	7.644	0	250.32	0	97.3	0	1.79	0	0.7020	4	0.002214	0	6.01	0
5904021	7	C	12/19/2012	17:36	237.014	35.237	0	0																						
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	999.10	0	3.8238	0	34.4580	0	27.381	0	989.488	0	14.24	0	4.5	0	43.05	0	0.0144	0	0.000147	0	0.64	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	951.31	0	3.9485	0	34.4440	0	27.357	0	942.265	0	12.72	0	4.0	0	42.96	0	0.0144	0	0.000198	0	0.77	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	900.79	0	4.1135	0	34.4310	0	27.329	0	892.333	0	10.66	0	3.4	0	42.77	0	0.0180	0	0.000250	0	0.90	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	851.34	0	4.3404	0	34.4140	0	27.292	0	843.447	0	9.04	0	2.9	0	42.54	0	0.0180	0	0.000212	0	0.80	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	801.51	0	4.5588	0	34.3920	0	27.250	0	794.174	0	7.39	0	2.4	0	42.28	0	0.0216	0	0.000315	0	1.07	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	751.61	0	4.6548	0	34.3700	0	27.222	0	744.820	0	6.82	0	2.2	0	42.37	0	0.0180	0	0.000277	0	0.97	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	701.12	0	4.9449	0	34.3680	0	27.187	0	694.870	0	6.59	0	2.1	0	41.74	0	0.0180	0	0.000213	0	0.81	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	651.67	0	5.1824	0	34.3540	0	27.148	0	645.937	0	6.36	0	2.1	0	41.14	0	0.0180	0	0.000278	0	0.98	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	601.30	0	5.4948	0	34.3340	0	27.095	0	596.082	0	6.62	0	2.2	0	40.39	0	0.0144	0	0.000381	0	1.24	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	551.46	0	5.8629	0	34.3030	0	27.025	0	546.740	0	7.98	0	2.6	0	39.29	0	0.0144	0	0.000202	0	0.78	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	500.80	0	6.2132	0	34.2570	0	26.944	0	496.574	0	11.56	0	3.8	0	38.27	0	0.0216	0	0.000228	0	0.85	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	451.18	0	6.5540	0	34.2390	0	26.885	0	447.426	0	14.39	0	4.8	0	37.32	0	0.0144	0	0.000370	0	1.22	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	400.88	0	7.0003	0	34.2290	0	26.817	0	397.593	0	17.26	0	5.8	0	35.91	0	0.0216	0	0.000435	0	1.38	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	381.53	0	7.1081	0	34.2231	0	26.797	0	378.419	0	18.79	0	6.4	0	35.53	0	0.0108	0	0.000704	0	2.08	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	358.54	0	7.2134	0	34.2131	0	26.774	0	355.636	0	21.57	0	7.3	0	35.24	0	0.0144	0	0.000294	0	1.02	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	350.89	0	7.2678	0	34.2061	0	26.761	0	348.055	0	22.20	0	7.6	0	35.23	0	0.0072	0	0.000423	0	1.35	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	341.56	0	7.2869	0	34.2021	0	26.755	0	338.808	0	23.55	0	8.0	0	35.08	0	0.0144	0	0.000320	0	1.09	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	330.95	0	7.3743	0	34.1971	0	26.739	0	328.292	0	24.93	0	8.5	0	34.91	0	0.0180	0	0.000307	0	1.05	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	320.62	0	7.4792	0	34.1901	0	26.718	0	318.053	0	27.06	0	9.3	0	34.37	0	0.0144	0	0.000384	0	1.25	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	310.80	0	7.5070	0	34.1891	0	26.713	0	308.319	0	27.92	0	9.6	0	34.58	0	0.0144	0	0.000936	0	2.69	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	301.11	0	7.5201	0	34.1871	0	26.710	0	298.713	0	28.22	0	9.7	0	34.36	0	0.0072	0	0.000577	0	1.75	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	291.18	0	7.5410	0	34.1841	0	26.704	0	288.869	0	28.76	0	9.9	0	34.32	0	0.0144	0	0.000410	0	1.32	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	281.77	0	7.6342	0	34.1741	0	26.683	0	279.540	0	31.11	0	10.7	0	33.97	0	0.0180	0	0.000449	0	1.42	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	271.38	0	7.6841	0	34.1601	0	26.664	0	269.239	0	34.88	0	12.0	0	33.72	0	0.0144	0	0.000552	0	1.69	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	261.10	0	7.7587	0	34.1521	0	26.647	0	259.046	0	38.61	0	13.3	0	33.15	0	0.0180	0	0.000347	0	1.15	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	248.73	0	7.8429	0	34.1211	0	26.611	0	246.781	0	48.75	0	16.8	0	32.69	0	0.0180	0	0.000462	0	1.45	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	240.97	0	8.0457	0	34.1351	0	26.591	0	239.086	0	47.05	0	16.3	0	32.27	0	0.0144	0	0.000398	0	1.29	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	230.78	0	8.0996	0	34.1221	0	26.573	0	228.982	0	48.39	0	16.8	0	31.56	0	0.0108	0	0.000501	0	1.56	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	221.17	0	8.1077	0	34.1021	0	26.556	0	219.452	0	55.93	0	19.4	0	31.24	0	0.0036	0	0.000642	0	1.92	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	211.62	0	8.1852	0	34.0881	0	26.533	0	209.981	0	61.70	0	21.4	0	30.96	0	0.0144	0	0.000450	0	1.42	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	201.10	0	8.2739	0	34.0831	0	26.516	0	199.547	0	64.39	0	22.4	0	30.68	0	0.0036	0	0.000540	0	1.66	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	190.80	0	8.3528	0	34.0801	0	26.501	0	189.332	0	65.98	0	23.0	0	30.36	0	0.0072	0	0.000642	0	1.92	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	181.22	0	8.3673	0	34.0701	0	26.491	0	179.829	0	68.20	0	23.8	0	30.04	0	0.0108	0	0.000514	0	1.59	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	171.50	0	8.4890	0	34.0441	0	26.452	0	170.188	0	74.52	0	26.1	0	29.47	0	0.0072	0	0.000373	0	1.22	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	161.67	0	8.6502	0	34.0150	0	26.405	0	160.437	0	80.60	0	28.3	0	28.89	0	0.0072	0	0.000361	0	1.19	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	151.78	0	8.8652	0	33.9970	0	26.357	0	150.626	0	82.20	0	29.0	0	28.08	0	0.0072	0	0.000464	0	1.46	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	141.47	0	8.9222	0	33.9720	0	26.328	0	140.398	0	89.04	0	31.4	0	27.63	0	0.0108	0	0.000387	0	1.26	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	131.36	0	8.8441	0	33.9090	0	26.291	0	130.368	0	103.82	0	36.6	0	26.56	0	0.0072	0	0.000285	0	0.99	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	121.16	0	9.0196	0	33.8590	0	26.224	0	120.248	0	112.28	0	39.7	0	25.69	0	0.0000	0	0.000336	0	1.13	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	111.63	0	9.3616	0	33.7690	0	26.098	0	110.792	0	120.34	0	42.8	0	24.45	0	0.0036	0	0.000337	0	1.13	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	101.34	0	9.5140	0	33.7090	0	26.027	0	100.582	0	132.28	0	47.2	0	23.06	0	0.0036	0	0.000324	0	1.10	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	96.33	0	9.7069	0	33.6720	0	25.966	0	95.610	0	135.91	0	48.7	0	21.55	0	0.0072	0	0.000543	0	1.66	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	91.28	0	9.7130	0	33.6460	0	25.945	0	90.599	0	144.52	0	51.8	0	21.43	0	0.0108	0	0.000338	0	1.13	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	86.81	0	9.9138	0	33.5790	0	25.859	0	86.164	0	150.76	0	54.2	0	19.83	0	0.0144	0	0.000415	0	1.33	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	81.62	0	10.1140	0	33.5520	0	25.804	0	81.013	0	158.27	0	57.2	0	18.59	0	0.0396	0	0.000428	0	1.37	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	76.90	0	10.3546	0	33.5080	0	25.729	0	76.329	0	164.04	0	59.6	0	17.58	0	0.0684	0	0.000518	0	1.60	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	71.68	0	10.3969	0	33.4900	0	25.707	0	71.149	0	168.89	0	61.4	0	17.22	0	0.0792	0	0.000429	0	1.37	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	66.37	0	10.4588	0	33.4760	0	25.686	0	65.879	0	172.63	0	62.8	0	16.84	0	0.0864	0	0.001916	0	5.23	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	61.63	0	10.7279	0	33.4310	0	25.604	0	61.175	0	174.89	0	64.0	0	15.19	0	0.0936	0	0.000442	0	1.40	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	56.84	0	10.8782	0	33.3700	0	25.529	0	56.421	0	188.33	0	69.1	0	13.46	0	0.1836	0	0.000532	0	1.64	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	51.49	0	11.1710	0	33.2940	0	25.418	0	51.111	0	195.38	0	72.1	0	10.74	0	0.2160	0	0.000699	0	2.07	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	46.72	0	11.3178	0	33.2710	0	25.374	0	46.377	0	204.74	0	75.7	0	9.99	0	0.2340	0	0.000699	0	2.07	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	41.39	0	12.9934	0	33.3390	0	25.109	0	41.086	0	205.70	0	78.8	0	4.16	0	0.2700	0	0.000932	0	2.68	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	36.89	0	13.4791	0	33.4080	0	25.066	0	36.620	0	230.79	0	89.4	0	2.87	0	0.4104	0	0.001573	0	4.34	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	31.70	0	13.5417	0	33.4180	0	25.060	0	31.468	0	242.84	0	94.2	0	2.60	0	0.5328	0	0.002086	0	5.68	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	26.66	0	13.5566	0	33.4200	0	25.059	0	26.465	0	246.54	0	95.6	0	2.42	0	0.5472	4	0.001804	0	4.94	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	21.07	0	13.5600	0	33.4210	0	25.058	0	20.916	0	247.77	0	96.1	0	2.58	0	0.5580	4	0.001612	0	4.44	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	16.16	0	13.5622	0	33.4190	0	25.057	0	16.042	0	248.59	0	96.4	0	2.44	0	0.5400	4	0.001689	0	4.64	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	11.45	0	13.6038	0	33.4120	0	25.042	0	11.367	0	249.71	0	96.9	0	2.36	0	0.5400	4	0.001753	0	4.81	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0	7.90	0	13.6717	0	33.4070	0	25.025	0	7.843	0	251.26	0	97.7	0	2.05	0	0.5400	4	0.001727	0	4.74	0
5904021	8	C	12/24/2012	21:19	237.063	35.203	0	0																						
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	999.33	0	3.8062	0	34.4600	0	27.384	0	989.718	0	14.48	0	4.6	0	43.10	0	0.0072	0	0.000198	0	0.77	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	951.62	0	3.9118	0	34.4470	0	27.363	0	942.574	0	12.88	0	4.1	0	43.10	0	0.0144	0	0.000237	0	0.87	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	901.60	0	4.0999	0	34.4380	0	27.336	0	893.136	0	11.03	0	3.5	0	42.63	0	0.0108	0	0.000276	0	0.97	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	851.58	0	4.2449	0	34.4240	0	27.309	0	843.687	0	9.61	0	3.1	0	42.76	0	0.0144	0	0.000225	0	0.84	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	801.64	0	4.4975	0	34.3990	0	27.262	0	794.304	0	7.57	0	2.4	0	42.28	0	0.0216	0	0.000238	0	0.87	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	751.61	0	4.7086	0	34.3820	0	27.225	0	744.821	0	6.97	0	2.2	0	42.26	0	0.0180	0	0.000162	0	0.67	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	701.65	0	4.8296	0	34.3500	0	27.186	0	695.396	0	6.15	0	2.0	0	41.86	0	0.0180	0	0.000252	0	0.91	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	651.21	0	5.0702	0	34.3250	0	27.138	0	645.483	0	6.20	0	2.0	0	41.40	0	0.0144	0	0.000214	0	0.81	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	601.56	0	5.3547	0	34.3130	0	27.095	0	596.341	0	6.63	0	2.2	0	40.81	0	0.0108	0	0.000394	0	1.28	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	551.66	0	5.5989	0	34.2970	0	27.052	0	546.940	0	7.53	0	2.5	0	40.16	0	0.0216	0	0.000215	0	0.81	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	501.69	0	5.9356	0	34.2770	0	26.995	0	497.457	0	9.09	0	3.0	0	39.24	0	0.0144	0	0.000228	0	0.85	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	450.63	0	6.3304	0	34.2550	0	26.927	0	446.883	0	11.95	0	4.0	0	38.02	0	0.0252	0	0.000190	0	0.75	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	401.58	0	6.5692	0	34.2260	0	26.873	0	398.288	0	15.87	0	5.3	0	37.35	0	0.0216	0	0.000191	0	0.75	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	381.06	0	6.7116	0	34.2180	0	26.847	0	377.955	0	17.61	0	5.9	0	36.73	0	0.0180	0	0.000191	0	0.75	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	361.63	0	6.8586	0	34.2070	0	26.818	0	358.700	0	19.63	0	6.6	0	36.50	0	0.0108	0	0.000281	0	0.98	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	351.02	0	7.0056	0	34.2090	0	26.800	0	348.185	0	20.71	0	7.0	0	35.97	0	0.0180	0	0.000345	0	1.15	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	341.61	0	7.0959	0	34.2100	0	26.788	0	338.858	0	21.00	0	7.1	0	35.68	0	0.0144	0	0.000384	0	1.25	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	330.84	0	7.2177	0	34.2080	0	26.769	0	328.184	0	21.64	0	7.4	0	35.35	0	0.0180	0	0.000397	0	1.29	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	321.65	0	7.3492	0	34.2080	0	26.751	0	319.074	0	23.06	0	7.9	0	35.02	0	0.0108	0	0.000384	0	1.25	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	311.15	0	7.4319	0	34.2070	0	26.738	0	308.666	0	24.39	0	8.3	0	34.74	0	0.0180	0	0.000307	0	1.05	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	300.85	0	7.5547	0	34.2040	0	26.718	0	298.456	0	24.96	0	8.6	0	34.43	0	0.0144	0	0.000282	0	0.99	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	291.27	0	7.5545	0	34.1890	0	26.706	0	288.959	0	27.32	0	9.4	0	34.32	0	0.0180	0	0.000269	0	0.95	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	280.85	0	7.7313	0	34.1830	0	26.676	0	278.629	0	30.67	0	10.6	0	33.79	0	0.0180	0	0.000321	0	1.09	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	271.12	0	7.9521	0	34.1800	0	26.642	0	268.982	0	31.26	0	10.8	0	33.18	0	0.0144	0	0.000283	0	0.99	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	261.22	0	8.0136	0	34.1740	0	26.627	0	259.166	0	33.41	0	11.6	0	32.98	0	0.0108	0	0.000296	0	1.02	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	251.42	0	8.0742	0	34.1690	0	26.614	0	249.449	0	35.24	0	12.2	0	32.82	0	0.0072	0	0.000283	0	0.99	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	240.82	0	8.1524	0	34.1650	0	26.599	0	238.938	0	36.35	0	12.6	0	32.58	0	0.0108	0	0.000437	0	1.39	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	231.36	0	8.2177	0	34.1560	0	26.582	0	229.557	0	38.29	0	13.3	0	32.14	0	0.0108	0	0.000386	0	1.26	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	220.99	0	8.3271	0	34.1410	0	26.554	0	219.274	0	42.88	0	15.0	0	31.61	0	0.0036	0	0.000488	0	1.52	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	209.19	0	8.4344	0	34.1290	0	26.528	0	207.571	0	47.92	0	16.8	0	31.18	0	0.0108	0	0.000373	0	1.22	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	201.34	0	8.4567	0	34.0990	0	26.501	0	199.786	0	52.43	0	18.3	0	30.04	0	0.0108	0	0.000399	0	1.29	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	191.32	0	8.3853	0	34.0480	0	26.471	0	189.848	0	72.00	0	25.1	0	29.83	0	0.0108	0	0.000335	0	1.12	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	181.28	0	8.4484	0	34.0249	0	26.444	0	179.889	0	79.52	0	27.8	0	29.06	0	0.0108	0	0.000373	0	1.22	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	171.50	0	8.5853	0	34.0059	0	26.408	0	170.188	0	87.25	0	30.6	0	28.67	0	0.0036	0	0.000348	0	1.16	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	160.83	0	8.7274	0	34.0009	0	26.382	0	159.604	0	86.45	0	30.4	0	28.08	0	0.0072	0	0.000374	0	1.23	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	150.97	0	8.7161	0	33.9399	0	26.335	0	149.823	0	97.61	0	34.3	0	26.62	0	0.0036	0	0.000336	0	1.13	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	141.10	0	8.8257	0	33.8989	0	26.286	0	140.031	0	110.89	0	39.1	0	26.45	0	-0.0036	0	0.000297	0	1.03	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	131.59	0	9.2202	0	33.8779	0	26.207	0	130.596	0	107.04	0	38.0	0	25.96	0	0.0072	0	0.000362	0	1.19	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	121.45	0	9.3602	0	33.8299	0	26.147	0	120.536	0	110.44	0	39.3	0	25.16	0	0.0036	0	0.000324	0	1.10	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	110.99	0	9.4337	0	33.7939	0	26.106	0	110.157	0	116.53	0	41.6	0	24.56	0	0.0000	0	0.000350	0	1.16	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	101.63	0	9.6208	0	33.7249	0	26.021	0	100.870	0	125.90	0	45.1	0	23.05	0	0.0036	0	0.000376	0	1.23	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	96.62	0	9.7276	0	33.6899	0	25.977	0	95.898	0	131.43	0	47.1	0	22.36	0	0.0108	0	0.000414	0	1.33	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	91.68	0	9.8699	0	33.6459	0	25.918	0	90.996	0	138.23	0	49.7	0	21.35	0	0.0144	0	0.000415	0	1.33	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	86.77	0	10.0340	0	33.6009	0	25.856	0	86.124	0	144.52	0	52.1	0	20.26	0	0.0216	0	0.000441	0	1.40	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	81.34	0	10.2796	0	33.5449	0	25.771	0	80.736	0	149.75	0	54.3	0	18.40	0	0.0396	0	0.000403	0	1.30	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	76.59	0	10.4077	0	33.4749	0	25.694	0	76.022	0	162.93	0	59.2	0	16.86	0	0.0936	0	0.000454	0	1.43	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	71.71	0	10.5550	0	33.4649	0	25.660	0	71.179	0	170.61	0	62.2	0	16.40	0	0.1116	0	0.000493	0	1.53	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	66.60	0	10.6208	0	33.4209	0	25.615	0	66.107	0	175.55	0	64.1	0	14.78	0	0.1224	0	0.000467	0	1.47	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	61.67	0	11.2444	0	33.3809	0	25.473	0	61.215	0	181.22	0	67.0	0	13.01	0	0.1980	0	0.000712	0	2.10	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	56.72	0	11.7957	0	33.3759	0	25.368	0	56.302	0	192.60	0	72.0	0	10.37	0	0.2340	0	0.000918	0	2.64	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	51.88	0	12.7230	0	33.3819	0	25.196	0	51.498	0	211.45	0	80.6	0	6.41	0	0.3276	0	0.001162	0	3.28	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	46.62	0	13.7072	0	33.4059	0	25.018	0	46.277	0	232.50	0	90.4	0	1.74	0	0.6336	0	0.002061	0	5.61	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	41.52	0	13.7238	0	33.4070	0	25.015	0	41.215	0	242.97	0	94.5	0	1.74	0	0.8172	0	0.001984	0	5.41	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	36.59	0	13.7373	0	33.4069	0	25.012	0	36.322	0	247.36	0	96.3	0	1.67	0	0.8784	0	0.002278	0	6.18	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	31.62	0	13.7516	0	33.4059	0	25.008	0	31.389	0	249.16	0	97.0	0	1.64	0	0.9468	0	0.002137	0	5.81	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	26.37	0	13.7526	0	33.4029	0	25.006	0	26.178	0	250.66	0	97.6	0	1.65	0	1.0404	0	0.002163	0	5.88	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	21.65	0	13.7469	0	33.4009	0	25.005	0	21.492	0	251.35	0	97.8	0	1.67	0	0.9648	0	0.002125	0	5.78	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	16.45	0	13.7531	0	33.3989	0	25.002	0	16.330	0	252.14	0	98.2	0	1.71	0	0.8964	0	0.001945	0	5.31	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	11.50	0	13.7688	0	33.3999	0	24.999	0	11.416	0	253.29	0	98.6	0	1.64	0	0.7596	0	0.002138	0	5.81	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0	7.77	0	13.7768	0	33.3999	0	24.998	0	7.714	0	254.31	0	99.1	0	1.69	0	0.6696	0	0.001971	0	5.38	0
5904021	9	C	12/30/2012	01:02	237.156	35.175	0	0																						
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	998.69	0	3.7247	0	34.4700	0	27.400	0	989.080	0	16.50	0	5.2	0	43.11	0	0.0216	0	0.000172	0	0.70	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	950.93	0	3.8627	0	34.4530	0	27.373	0	941.887	0	13.90	0	4.4	0	43.25	0	0.0144	0	0.000185	0	0.74	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	901.18	0	4.0897	0	34.4370	0	27.336	0	892.716	0	11.20	0	3.6	0	43.01	0	0.0144	0	0.000263	0	0.94	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	851.56	0	4.2843	0	34.4210	0	27.303	0	843.662	0	9.35	0	3.0	0	42.75	0	0.0072	0	0.000225	0	0.84	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	801.38	0	4.4659	0	34.4020	0	27.268	0	794.043	0	7.97	0	2.5	0	42.66	0	0.0144	0	0.000187	0	0.74	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	751.06	0	4.6024	0	34.3730	0	27.229	0	744.273	0	6.81	0	2.2	0	42.55	0	0.0180	0	0.000161	0	0.67	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	701.34	0	4.7769	0	34.3510	0	27.192	0	695.085	0	6.39	0	2.1	0	42.26	0	0.0180	0	0.000187	0	0.74	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	651.72	0	5.0273	0	34.3400	0	27.155	0	645.985	0	6.26	0	2.0	0	41.71	0	0.0180	0	0.000201	0	0.78	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	599.36	0	5.1924	0	34.3010	0	27.104	0	594.160	0	7.11	0	2.3	0	41.32	0	0.0216	0	0.000252	0	0.91	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	550.85	0	5.5322	0	34.2910	0	27.056	0	546.135	0	7.78	0	2.5	0	40.31	0	0.0144	0	0.000189	0	0.74	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	501.28	0	5.9634	0	34.2740	0	26.990	0	497.048	0	9.72	0	3.2	0	39.18	0	0.0180	0	0.000190	0	0.75	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	451.31	0	6.2051	0	34.2450	0	26.935	0	447.554	0	12.62	0	4.2	0	38.56	0	0.0180	0	0.000177	0	0.71	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	400.70	0	6.4711	0	34.1950	0	26.861	0	397.414	0	18.82	0	6.3	0	37.47	0	0.0180	0	0.000178	0	0.72	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	380.86	0	6.5602	0	34.1780	0	26.836	0	377.754	0	22.07	0	7.4	0	37.25	0	0.0180	0	0.000204	0	0.78	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	360.66	0	6.7142	0	34.1820	0	26.818	0	357.736	0	23.04	0	7.8	0	36.78	0	0.0180	0	0.000204	0	0.78	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	351.12	0	6.7414	0	34.1740	0	26.808	0	348.282	0	24.69	0	8.3	0	36.75	0	0.0216	0	0.000165	0	0.68	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	341.17	0	6.9050	0	34.1850	0	26.795	0	338.420	0	25.12	0	8.5	0	36.39	0	0.0216	0	0.000166	0	0.68	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	331.68	0	6.8978	0	34.1680	0	26.782	0	329.014	0	26.06	0	8.8	0	36.15	0	0.0180	0	0.000191	0	0.75	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	321.43	0	7.0903	0	34.1600	0	26.749	0	318.855	0	29.20	0	9.9	0	35.51	0	0.0144	0	0.000192	0	0.75	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	309.84	0	7.2619	0	34.1620	0	26.726	0	307.366	0	32.67	0	11.1	0	35.02	0	0.0144	0	0.000230	0	0.85	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	301.71	0	7.3916	0	34.1690	0	26.714	0	299.307	0	32.10	0	11.0	0	34.77	0	0.0108	0	0.000243	0	0.89	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	290.94	0	7.4638	0	34.1610	0	26.698	0	288.630	0	33.25	0	11.4	0	34.42	0	0.0144	0	0.000308	0	1.05	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	281.61	0	7.5226	0	34.1520	0	26.682	0	279.381	0	36.37	0	12.5	0	34.21	0	0.0144	0	0.000269	0	0.95	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	270.97	0	7.5588	0	34.1380	0	26.665	0	268.832	0	39.54	0	13.6	0	33.90	0	0.0108	0	0.000218	0	0.82	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	261.08	0	7.6553	0	34.1240	0	26.641	0	259.026	0	44.06	0	15.1	0	33.47	0	0.0108	0	0.000270	0	0.95	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	251.43	0	7.6647	0	34.1150	0	26.632	0	249.458	0	48.56	0	16.7	0	33.16	0	0.0072	0	0.000244	0	0.89	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	241.50	0	7.7261	0	34.1080	0	26.617	0	239.611	0	51.38	0	17.7	0	32.87	0	0.0144	0	0.000180	0	0.72	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	231.57	0	7.9508	0	34.1180	0	26.592	0	229.764	0	50.96	0	17.6	0	32.39	0	0.0108	0	0.000321	0	1.09	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	221.38	0	8.0420	0	34.1140	0	26.576	0	219.659	0	52.51	0	18.2	0	31.95	0	0.0108	0	0.000360	0	1.19	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	209.60	0	8.0732	0	34.0811	0	26.544	0	207.977	0	61.07	0	21.2	0	31.16	0	0.0144	0	0.000334	0	1.12	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	201.41	0	8.1349	0	34.0660	0	26.524	0	199.854	0	68.18	0	23.7	0	31.12	0	0.0072	0	0.000322	0	1.09	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	191.10	0	8.3692	0	34.0721	0	26.493	0	189.629	0	67.32	0	23.5	0	30.35	0	0.0108	0	0.000412	0	1.32	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	181.02	0	8.3617	0	34.0420	0	26.470	0	179.631	0	75.33	0	26.3	0	29.01	0	0.0072	0	0.000335	0	1.12	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	171.40	0	8.5800	0	34.0280	0	26.426	0	170.088	0	83.79	0	29.4	0	28.96	0	0.0072	0	0.000310	0	1.06	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	161.15	0	8.6862	0	34.0241	0	26.406	0	159.921	0	84.24	0	29.6	0	28.78	0	0.0108	0	0.000335	0	1.13	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	150.96	0	8.8236	0	34.0070	0	26.371	0	149.812	0	85.05	0	30.0	0	28.39	0	0.0036	0	0.000387	0	1.26	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	140.93	0	8.9496	0	33.9899	0	26.338	0	139.862	0	86.77	0	30.7	0	28.02	0	0.0072	0	0.000387	0	1.26	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	131.10	0	9.0414	0	33.9170	0	26.266	0	130.109	0	92.56	0	32.8	0	27.10	0	0.0036	0	0.000387	0	1.26	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	121.69	0	9.1934	0	33.8810	0	26.214	0	120.773	0	102.21	0	36.3	0	26.32	0	0.0072	0	0.000516	0	1.59	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	111.32	0	9.3642	0	33.8270	0	26.144	0	110.484	0	109.93	0	39.2	0	25.64	0	0.0144	0	0.000414	0	1.33	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	101.65	0	9.5374	0	33.7750	0	26.075	0	100.889	0	117.46	0	42.0	0	24.83	0	0.0072	0	0.000401	0	1.30	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	96.59	0	9.5598	0	33.7660	0	26.064	0	95.868	0	120.68	0	43.1	0	24.53	0	0.0108	0	0.000504	0	1.56	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	91.77	0	9.9858	0	33.6580	0	25.909	0	91.085	0	134.14	0	48.4	0	22.07	0	0.0324	0	0.000517	0	1.60	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	86.59	0	10.3437	0	33.6190	0	25.818	0	85.945	0	141.65	0	51.5	0	21.14	0	0.0468	0	0.000518	0	1.60	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	81.66	0	10.3801	0	33.5560	0	25.762	0	81.053	0	148.41	0	53.9	0	18.67	0	0.1008	0	0.000544	0	1.67	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	76.81	0	10.4247	0	33.5330	0	25.736	0	76.240	0	157.29	0	57.2	0	18.34	0	0.0720	0	0.000531	0	1.63	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	71.73	0	10.5922	0	33.4860	0	25.670	0	71.198	0	164.46	0	60.0	0	16.44	0	0.0972	0	0.000544	0	1.67	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	66.81	0	10.8935	0	33.4280	0	25.573	0	66.316	0	173.91	0	63.8	0	15.08	0	0.1656	0	0.000596	0	1.80	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	61.86	0	11.0988	0	33.3950	0	25.510	0	61.403	0	180.46	0	66.5	0	13.40	0	0.1944	0	0.000635	0	1.90	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	56.83	0	13.2290	0	33.3600	0	25.079	0	56.411	0	209.21	0	80.6	0	2.61	0	0.3780	0	0.001265	0	3.54	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	51.49	0	13.4214	0	33.3900	0	25.063	0	51.111	0	244.82	0	94.7	0	2.04	0	0.8316	0	0.001714	0	4.71	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	46.72	0	13.4240	0	33.3890	0	25.063	0	46.376	0	249.56	0	96.5	0	2.07	0	0.8928	0	0.001727	0	4.74	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	40.00	0	13.4271	0	33.3890	0	25.062	0	39.707	0	251.47	0	97.3	0	2.12	0	0.9288	0	0.001855	0	5.08	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	36.31	0	13.4291	0	33.3890	0	25.061	0	36.044	0	252.09	0	97.5	0	2.05	0	1.0188	0	0.001983	0	5.41	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	31.63	0	13.4398	0	33.3870	0	25.057	0	31.399	0	252.84	0	97.8	0	2.02	0	0.9180	0	0.001881	0	5.14	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	26.52	0	13.4449	0	33.3840	0	25.054	0	26.326	0	253.43	0	98.0	0	1.98	0	0.8568	0	0.001958	0	5.34	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	20.95	0	13.4445	0	33.3830	0	25.053	0	20.797	0	253.83	0	98.2	0	1.97	0	0.8064	0	0.001676	0	4.61	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	16.21	0	13.4424	0	33.3830	0	25.053	0	16.092	0	254.04	0	98.3	0	2.14	0	0.8136	0	0.001650	0	4.54	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	11.37	0	13.4391	0	33.3820	0	25.053	0	11.287	0	254.03	0	98.3	0	2.02	0	0.7956	0	0.001637	0	4.51	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0	7.57	0	13.4399	0	33.3820	0	25.053	0	7.515	0	254.21	0	98.3	0	2.09	0	0.7632	0	0.001548	0	4.28	0
5904021	10	C	01/04/2013	05:29	237.299	35.236	0	0																						
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	999.35	0	3.7386	0	34.4700	0	27.399	0	989.721	0	16.35	0	5.1	0	42.87	0	0.0180	0	0.000224	0	0.83	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	950.74	0	3.8598	0	34.4550	0	27.374	0	941.689	0	13.90	0	4.4	0	43.14	0	0.0180	0	0.000173	0	0.70	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	901.25	0	3.9882	0	34.4440	0	27.352	0	892.776	0	12.14	0	3.8	0	43.07	0	0.0180	0	0.000199	0	0.77	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	851.58	0	4.2090	0	34.4270	0	27.316	0	843.673	0	10.19	0	3.2	0	42.78	0	0.0180	0	0.000199	0	0.77	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	801.63	0	4.3894	0	34.3980	0	27.273	0	794.281	0	8.13	0	2.6	0	42.72	0	0.0216	0	0.000174	0	0.71	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	751.15	0	4.5330	0	34.3730	0	27.237	0	744.354	0	7.07	0	2.3	0	42.46	0	0.0108	0	0.000302	0	1.04	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	700.83	0	4.8343	0	34.3440	0	27.181	0	694.573	0	6.43	0	2.1	0	41.92	0	0.0180	0	0.000252	0	0.91	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	649.04	0	5.0675	0	34.3270	0	27.140	0	643.325	0	6.42	0	2.1	0	41.44	0	0.0144	0	0.000214	0	0.81	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	600.74	0	5.4096	0	34.3200	0	27.094	0	595.520	0	6.67	0	2.2	0	40.54	0	0.0216	0	0.000265	0	0.94	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	551.00	0	5.5959	0	34.3010	0	27.056	0	546.277	0	7.42	0	2.4	0	39.99	0	0.0216	0	0.000227	0	0.84	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	501.61	0	5.8713	0	34.2780	0	27.004	0	497.370	0	8.94	0	3.0	0	39.40	0	0.0180	0	0.000228	0	0.85	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	450.73	0	6.1301	0	34.2470	0	26.946	0	446.974	0	12.14	0	4.0	0	38.46	0	0.0180	0	0.000190	0	0.75	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	400.88	0	6.5029	0	34.2190	0	26.876	0	397.588	0	16.62	0	5.6	0	37.43	0	0.0252	0	0.000242	0	0.88	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	381.46	0	6.6039	0	34.2100	0	26.855	0	378.345	0	18.63	0	6.3	0	37.19	0	0.0252	0	0.000191	0	0.75	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	361.47	0	6.7456	0	34.1970	0	26.826	0	358.535	0	21.00	0	7.1	0	36.88	0	0.0180	0	0.000242	0	0.88	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	351.37	0	6.8286	0	34.1900	0	26.809	0	348.526	0	22.36	0	7.5	0	36.45	0	0.0216	0	0.000242	0	0.88	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	341.48	0	6.8850	0	34.1850	0	26.797	0	338.724	0	23.64	0	8.0	0	36.33	0	0.0144	0	0.000204	0	0.78	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	331.50	0	6.9619	0	34.1840	0	26.786	0	328.832	0	24.72	0	8.4	0	36.14	0	0.0108	0	0.000255	0	0.92	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	321.03	0	7.0153	0	34.1700	0	26.767	0	318.455	0	26.89	0	9.1	0	35.77	0	0.0072	0	0.000204	0	0.78	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	310.84	0	7.1299	0	34.1690	0	26.751	0	308.354	0	29.57	0	10.0	0	35.42	0	0.0144	0	0.000217	0	0.82	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	301.47	0	7.2275	0	34.1680	0	26.736	0	299.066	0	30.65	0	10.4	0	35.10	0	0.0144	0	0.000217	0	0.82	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	291.45	0	7.3072	0	34.1660	0	26.723	0	289.133	0	32.02	0	10.9	0	34.96	0	0.0144	0	0.000192	0	0.75	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	280.94	0	7.4549	0	34.1550	0	26.693	0	278.713	0	35.01	0	12.0	0	34.37	0	0.0108	0	0.000179	0	0.72	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	271.48	0	7.5144	0	34.1440	0	26.676	0	269.334	0	38.04	0	13.0	0	34.13	0	0.0108	0	0.000218	0	0.82	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	260.92	0	7.6594	0	34.1260	0	26.641	0	258.864	0	42.68	0	14.7	0	33.36	0	0.0180	0	0.000257	0	0.92	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	251.00	0	7.7051	0	34.1140	0	26.625	0	249.029	0	48.11	0	16.5	0	32.91	0	0.0036	0	0.000244	0	0.89	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	241.49	0	7.7708	0	34.1120	0	26.614	0	239.599	0	52.26	0	18.0	0	32.66	0	0.0108	0	0.000283	0	0.99	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	231.80	0	7.8540	0	34.1040	0	26.595	0	229.990	0	54.49	0	18.8	0	32.31	0	0.0144	0	0.000321	0	1.09	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	220.02	0	7.9767	0	34.1130	0	26.584	0	218.308	0	54.16	0	18.7	0	32.21	0	0.0108	0	0.000385	0	1.26	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	210.83	0	7.9595	0	34.0890	0	26.568	0	209.194	0	59.20	0	20.5	0	31.65	0	0.0144	0	0.000347	0	1.16	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	201.66	0	8.1580	0	34.0790	0	26.530	0	200.100	0	64.24	0	22.3	0	30.84	0	0.0036	0	0.000437	0	1.39	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	191.73	0	8.2798	0	34.0750	0	26.508	0	190.251	0	68.07	0	23.7	0	30.61	0	0.0108	0	0.000450	0	1.42	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	180.83	0	8.3563	0	34.0700	0	26.493	0	179.440	0	70.06	0	24.4	0	30.27	0	-0.0036	0	0.000386	0	1.26	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	171.10	0	8.3691	0	34.0299	0	26.460	0	169.789	0	77.43	0	27.0	0	29.04	0	0.0036	0	0.000489	0	1.52	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	161.02	0	8.5440	0	34.0219	0	26.427	0	159.790	0	85.30	0	29.9	0	28.76	0	0.0000	0	0.000348	0	1.16	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	151.21	0	8.7369	0	34.0140	0	26.391	0	150.059	0	85.04	0	29.9	0	28.67	0	0.0036	0	0.000464	0	1.46	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	140.89	0	8.9382	0	33.9820	0	26.333	0	139.821	0	87.13	0	30.8	0	27.68	0	0.0072	0	0.000490	0	1.53	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	131.26	0	9.0573	0	33.9290	0	26.273	0	130.267	0	93.65	0	33.2	0	26.90	0	0.0072	0	0.000528	0	1.63	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	121.70	0	9.2451	0	33.8599	0	26.189	0	120.782	0	104.30	0	37.1	0	25.91	0	0.0108	0	0.000529	0	1.63	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	111.36	0	9.4479	0	33.7909	0	26.102	0	110.523	0	112.27	0	40.0	0	24.66	0	0.0036	0	0.000491	0	1.53	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	101.75	0	9.5992	0	33.7410	0	26.038	0	100.987	0	121.92	0	43.6	0	23.61	0	0.0000	0	0.000504	0	1.56	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	96.69	0	9.7130	0	33.7050	0	25.991	0	95.966	0	127.69	0	45.8	0	22.76	0	0.0108	0	0.000453	0	1.43	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	91.80	0	10.0536	0	33.6010	0	25.853	0	91.114	0	134.70	0	48.6	0	20.26	0	0.0288	0	0.000518	0	1.60	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	86.60	0	10.1186	0	33.5849	0	25.829	0	85.954	0	148.06	0	53.5	0	19.58	0	0.0504	0	0.000556	0	1.70	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	81.71	0	10.5044	0	33.5610	0	25.744	0	81.101	0	153.64	0	56.0	0	18.67	0	0.0828	0	0.000544	0	1.67	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	76.48	0	10.4052	0	33.5110	0	25.722	0	75.911	0	159.76	0	58.1	0	17.79	0	0.1080	0	0.000634	0	1.90	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	71.68	0	10.4396	0	33.4890	0	25.699	0	71.148	0	165.48	0	60.2	0	17.25	0	0.1008	0	0.000570	0	1.73	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	66.71	0	11.0077	0	33.4160	0	25.542	0	66.216	0	176.14	0	64.8	0	14.18	0	0.1764	0	0.000994	0	2.84	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	61.90	0	11.2717	0	33.3860	0	25.472	0	61.442	0	185.55	0	68.6	0	12.57	0	0.2412	0	0.000943	0	2.70	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	56.94	0	12.8465	0	33.4010	0	25.187	0	56.519	0	210.10	0	80.3	0	5.00	0	0.4284	0	0.001547	0	4.28	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	51.14	0	13.0305	0	33.4009	0	25.150	0	50.763	0	232.09	0	89.0	0	3.14	0	0.4212	0	0.001393	0	3.88	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	46.43	0	13.2829	0	33.4060	0	25.104	0	46.088	0	241.55	0	93.2	0	2.69	0	0.5904	0	0.001970	0	5.38	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	41.82	0	13.3235	0	33.4080	0	25.097	0	41.513	0	246.28	0	95.1	0	2.48	0	0.6084	0	0.002022	0	5.51	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	36.44	0	13.3498	0	33.4090	0	25.092	0	36.173	0	249.26	0	96.3	0	2.37	0	0.6228	0	0.002035	0	5.54	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	31.86	0	13.3620	0	33.4100	0	25.091	0	31.627	0	250.65	0	96.8	0	2.36	0	0.6300	0	0.001996	0	5.44	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	26.81	0	13.3612	0	33.4100	0	25.091	0	26.614	0	251.50	0	97.1	0	2.24	0	0.6696	0	0.001919	0	5.24	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	21.72	0	13.3623	0	33.4100	0	25.090	0	21.561	0	251.67	0	97.2	0	2.34	0	0.6696	0	0.001906	0	5.21	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	16.51	0	13.3624	0	33.4100	0	25.090	0	16.390	0	252.07	0	97.4	0	2.31	0	0.6444	0	0.002355	0	6.38	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	11.55	0	13.3617	0	33.4100	0	25.090	0	11.466	0	252.03	0	97.4	0	2.41	0	0.6120	0	0.001970	0	5.38	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0	7.24	0	13.3604	0	33.4100	0	25.090	0	7.187	0	252.23	0	97.4	0	2.35	0	0.5904	0	0.001894	0	5.18	0
5904021	11	C	01/09/2013	09:59	237.439	35.362	0	0																						
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	998.91	0	3.7010	0	34.4740	0	27.406	0	989.276	0	17.02	0	5.3	0	42.89	0	0.0180	0	0.000198	0	0.77	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	951.48	0	3.8255	0	34.4580	0	27.380	0	942.410	0	14.58	0	4.6	0	43.14	0	0.0252	0	0.000185	0	0.74	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	901.04	0	4.0093	0	34.4430	0	27.349	0	892.558	0	12.00	0	3.8	0	42.85	0	0.0180	0	0.000211	0	0.80	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	851.54	0	4.1847	0	34.4250	0	27.317	0	843.624	0	9.93	0	3.2	0	42.79	0	0.0180	0	0.000225	0	0.84	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	801.23	0	4.3401	0	34.4040	0	27.283	0	793.877	0	8.39	0	2.7	0	42.80	0	0.0180	0	0.000186	0	0.74	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	751.02	0	4.5153	0	34.3770	0	27.243	0	744.217	0	7.20	0	2.3	0	42.57	0	0.0216	0	0.000212	0	0.81	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	700.67	0	4.8176	0	34.3630	0	27.198	0	694.407	0	6.55	0	2.1	0	41.97	0	0.0144	0	0.000239	0	0.87	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	651.63	0	5.0134	0	34.3470	0	27.163	0	645.881	0	6.34	0	2.1	0	41.49	0	0.0180	0	0.000239	0	0.87	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	600.95	0	5.2997	0	34.3270	0	27.113	0	595.721	0	6.44	0	2.1	0	40.84	0	0.0216	0	0.000201	0	0.78	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	550.95	0	5.6031	0	34.3010	0	27.055	0	546.222	0	7.35	0	2.4	0	40.11	0	0.0180	0	0.000227	0	0.84	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	498.95	0	5.9755	0	34.2620	0	26.978	0	494.730	0	10.45	0	3.5	0	39.05	0	0.0252	0	0.000202	0	0.78	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	451.23	0	6.3448	0	34.2490	0	26.920	0	447.465	0	13.39	0	4.5	0	37.90	0	0.0108	0	0.000229	0	0.85	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	401.01	0	6.5540	0	34.2040	0	26.857	0	397.712	0	18.90	0	6.3	0	37.12	0	0.0144	0	0.000255	0	0.92	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	381.21	0	6.6627	0	34.1840	0	26.827	0	378.093	0	22.93	0	7.7	0	36.67	0	0.0180	0	0.000217	0	0.82	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	359.88	0	6.5845	0	34.1380	0	26.800	0	356.956	0	30.33	0	10.2	0	36.58	0	0.0108	0	0.000191	0	0.75	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	350.68	0	6.7507	0	34.1510	0	26.788	0	347.838	0	30.27	0	10.2	0	36.37	0	0.0144	0	0.000178	0	0.72	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	341.50	0	6.7483	0	34.1270	0	26.770	0	338.740	0	33.39	0	11.2	0	36.07	0	0.0180	0	0.000191	0	0.75	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	331.03	0	6.8238	0	34.1220	0	26.755	0	328.363	0	36.16	0	12.2	0	35.81	0	0.0180	0	0.000332	0	1.12	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	320.93	0	6.9559	0	34.1240	0	26.739	0	318.352	0	38.08	0	12.9	0	35.49	0	0.0180	0	0.000256	0	0.92	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	311.14	0	7.0520	0	34.1230	0	26.725	0	308.648	0	39.55	0	13.4	0	34.95	0	0.0144	0	0.000281	0	0.99	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	300.84	0	7.1307	0	34.1040	0	26.699	0	298.438	0	44.51	0	15.1	0	34.50	0	0.0072	0	0.000230	0	0.85	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	291.23	0	7.2274	0	34.0970	0	26.680	0	288.911	0	47.73	0	16.2	0	34.04	0	0.0216	0	0.000256	0	0.92	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	281.21	0	7.3093	0	34.0870	0	26.661	0	278.978	0	53.96	0	18.4	0	33.57	0	0.0072	0	0.000436	0	1.39	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	271.69	0	7.2939	0	34.0630	0	26.644	0	269.540	0	59.59	0	20.3	0	33.12	0	0.0144	0	0.000231	0	0.85	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	261.79	0	7.3498	0	34.0491	0	26.624	0	259.724	0	67.09	0	22.9	0	32.37	0	0.0108	0	0.000282	0	0.99	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	250.78	0	7.4694	0	34.0491	0	26.607	0	248.808	0	71.35	0	24.4	0	32.13	0	0.0144	0	0.000449	0	1.42	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	241.00	0	7.6365	0	34.0510	0	26.585	0	239.110	0	72.18	0	24.8	0	31.67	0	0.0036	0	0.000308	0	1.05	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	231.31	0	7.8569	0	34.0680	0	26.567	0	229.502	0	70.87	0	24.5	0	31.48	0	0.0072	0	0.000334	0	1.12	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	221.58	0	7.9990	0	34.0581	0	26.537	0	219.853	0	70.05	0	24.2	0	30.87	0	0.0108	0	0.000296	0	1.02	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	210.94	0	8.0776	0	34.0591	0	26.527	0	209.301	0	73.31	0	25.4	0	30.74	0	0.0036	0	0.000937	0	2.69	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	201.12	0	8.2372	0	34.0520	0	26.497	0	199.562	0	74.31	0	25.9	0	30.16	0	0.0108	0	0.000437	0	1.39	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	191.14	0	8.3058	0	34.0320	0	26.471	0	189.664	0	80.03	0	27.9	0	29.66	0	0.0072	0	0.000373	0	1.22	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	181.04	0	8.4051	0	34.0180	0	26.444	0	179.646	0	85.00	0	29.7	0	29.12	0	0.0000	0	0.000296	0	1.02	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	171.10	0	8.5202	0	33.9970	0	26.410	0	169.787	0	90.48	0	31.7	0	28.48	0	0.0108	0	0.000361	0	1.19	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	161.24	0	8.6357	0	33.9720	0	26.373	0	160.006	0	94.48	0	33.1	0	28.14	0	0.0108	0	0.000707	0	2.09	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	151.27	0	8.7662	0	33.9360	0	26.324	0	150.116	0	99.82	0	35.1	0	27.30	0	0.0072	0	0.000477	0	1.49	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	141.29	0	8.7896	0	33.9290	0	26.315	0	140.216	0	103.64	0	36.5	0	27.17	0	0.0072	0	0.000438	0	1.39	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	131.58	0	8.9066	0	33.9039	0	26.277	0	130.583	0	105.98	0	37.4	0	26.91	0	0.0036	0	0.000387	0	1.26	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	121.20	0	9.1220	0	33.8680	0	26.214	0	120.284	0	105.73	0	37.5	0	26.78	0	0.0108	0	0.000452	0	1.43	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	110.91	0	9.2198	0	33.8470	0	26.183	0	110.075	0	107.35	0	38.1	0	26.14	0	0.0072	0	0.000413	0	1.33	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	100.99	0	9.4744	0	33.7680	0	26.079	0	100.232	0	116.80	0	41.7	0	24.42	0	0.0144	0	0.000593	0	1.80	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	96.50	0	9.6908	0	33.7230	0	26.009	0	95.777	0	122.76	0	44.0	0	23.74	0	0.0144	0	0.000504	0	1.56	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	91.12	0	9.8105	0	33.7000	0	25.970	0	90.438	0	129.04	0	46.4	0	22.77	0	0.0144	0	0.000632	0	1.90	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	86.40	0	9.9858	0	33.6370	0	25.892	0	85.755	0	136.89	0	49.3	0	21.78	0	0.0468	0	0.000569	0	1.73	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	81.75	0	10.2948	0	33.5910	0	25.804	0	81.140	0	142.40	0	51.7	0	20.35	0	0.0684	0	0.000556	0	1.70	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	76.60	0	10.7654	0	33.5690	0	25.705	0	76.030	0	152.36	0	55.8	0	19.14	0	0.1080	0	0.001160	0	3.27	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	71.57	0	10.8312	0	33.5490	0	25.678	0	71.038	0	157.86	0	57.9	0	18.41	0	0.1404	0	0.000647	0	1.94	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	66.90	0	11.1707	0	33.4920	0	25.573	0	66.403	0	166.93	0	61.7	0	15.33	0	0.1584	0	0.000724	0	2.14	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	61.76	0	12.5450	0	33.4340	0	25.271	0	61.302	0	193.99	0	73.7	0	4.03	0	0.3492	0	0.001264	0	3.54	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	56.56	0	12.5635	0	33.4480	0	25.278	0	56.142	0	239.60	0	91.1	0	4.07	0	0.6192	0	0.005918	0	15.64	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	51.89	0	12.5641	0	33.4480	0	25.278	0	51.507	0	247.88	0	94.2	0	3.96	0	0.6408	0	0.001880	0	5.14	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	46.64	0	12.5709	0	33.4480	0	25.277	0	46.296	0	249.73	0	94.9	0	4.06	0	0.6480	0	0.001893	0	5.17	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	41.76	0	12.5636	0	33.4490	0	25.278	0	41.453	0	250.20	0	95.1	0	4.17	0	0.6228	0	0.002226	0	6.04	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	36.73	0	12.5700	0	33.4480	0	25.276	0	36.460	0	250.31	0	95.2	0	4.04	0	0.6372	0	0.002085	0	5.67	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	31.30	0	12.5591	0	33.4490	0	25.279	0	31.070	0	250.59	0	95.2	0	4.14	0	0.5976	0	0.001931	0	5.27	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	26.70	0	12.5533	0	33.4480	0	25.280	0	26.504	0	251.04	0	95.4	0	4.07	0	0.6048	0	0.001905	0	5.21	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	21.11	0	12.5630	0	33.4480	0	25.277	0	20.956	0	250.90	0	95.4	0	4.00	0	0.6012	0	0.002072	0	5.64	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	16.76	0	12.5605	0	33.4490	0	25.278	0	16.638	0	251.33	0	95.5	0	4.08	0	0.5724	0	0.001970	0	5.37	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	11.77	0	12.5547	0	33.4480	0	25.279	0	11.684	0	251.12	0	95.4	0	4.18	0	0.5760	0	0.002393	0	6.47	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0	7.85	0	12.5502	0	33.4490	0	25.280	0	7.793	0	251.35	0	95.5	0	4.12	0	0.5868	0	0.001931	0	5.27	0
5904021	12	C	01/14/2013	14:34	237.562	35.491	0	0																						
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	998.23	0	3.8173	0	34.4589	0	27.382	0	988.593	0	14.81	0	4.7	0	43.05	0	0.0180	0	0.000198	0	0.77	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	951.44	0	3.9222	0	34.4500	0	27.364	0	942.360	0	13.04	0	4.1	0	43.16	0	0.0252	0	0.000211	0	0.80	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	900.90	0	4.1035	0	34.4310	0	27.330	0	892.410	0	10.83	0	3.4	0	43.16	0	0.0180	0	0.000173	0	0.70	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	851.35	0	4.2747	0	34.4169	0	27.301	0	843.426	0	9.20	0	2.9	0	42.96	0	0.0216	0	0.000353	0	1.17	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	801.40	0	4.4120	0	34.4030	0	27.275	0	794.036	0	8.15	0	2.6	0	42.57	0	0.0144	0	0.000238	0	0.87	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	751.43	0	4.6223	0	34.3830	0	27.235	0	744.614	0	6.98	0	2.2	0	42.28	0	0.0144	0	0.000200	0	0.77	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	701.16	0	4.7242	0	34.3530	0	27.200	0	694.884	0	6.42	0	2.1	0	42.16	0	0.0180	0	0.000200	0	0.77	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	651.68	0	5.0764	0	34.3340	0	27.145	0	645.924	0	6.38	0	2.1	0	41.55	0	0.0216	0	0.000201	0	0.78	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	600.91	0	5.4165	0	34.3170	0	27.091	0	595.675	0	6.73	0	2.2	0	40.59	0	0.0144	0	0.000240	0	0.88	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	551.23	0	5.4304	0	34.2600	0	27.044	0	546.493	0	9.45	0	3.1	0	40.42	0	0.0180	0	0.000189	0	0.74	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	501.26	0	5.8411	0	34.2630	0	26.996	0	497.012	0	9.91	0	3.3	0	39.16	0	0.0144	0	0.000254	0	0.91	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	451.49	0	6.2174	0	34.2470	0	26.935	0	447.717	0	12.49	0	4.2	0	38.22	0	0.0144	0	0.000229	0	0.85	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	399.19	0	6.5384	0	34.2000	0	26.856	0	395.904	0	19.05	0	6.4	0	37.33	0	0.0144	0	0.000204	0	0.78	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	381.64	0	6.7802	0	34.2140	0	26.835	0	378.515	0	18.96	0	6.4	0	36.56	0	0.0144	0	0.000332	0	1.12	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	361.47	0	6.7895	0	34.1880	0	26.812	0	358.527	0	22.41	0	7.6	0	36.49	0	0.0180	0	0.000255	0	0.92	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	351.28	0	6.9000	0	34.1800	0	26.791	0	348.429	0	24.49	0	8.3	0	36.27	0	0.0144	0	0.000307	0	1.05	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	341.12	0	6.9364	0	34.1800	0	26.786	0	338.359	0	25.55	0	8.6	0	36.08	0	0.0180	0	0.000217	0	0.82	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	331.35	0	6.9775	0	34.1740	0	26.776	0	328.676	0	26.95	0	9.1	0	36.00	0	0.0180	0	0.000256	0	0.92	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	321.73	0	7.1210	0	34.1730	0	26.755	0	319.141	0	28.23	0	9.6	0	35.52	0	0.0144	0	0.000243	0	0.89	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	311.09	0	7.1899	0	34.1690	0	26.742	0	308.595	0	30.02	0	10.2	0	35.30	0	0.0144	0	0.000256	0	0.92	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	300.88	0	7.2484	0	34.1610	0	26.727	0	298.474	0	31.57	0	10.8	0	34.99	0	0.0108	0	0.000282	0	0.99	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	291.20	0	7.3012	0	34.1540	0	26.715	0	288.878	0	34.13	0	11.6	0	34.90	0	0.0144	0	0.000243	0	0.89	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	280.99	0	7.3925	0	34.1460	0	26.695	0	278.757	0	36.81	0	12.6	0	34.45	0	0.0180	0	0.000372	0	1.22	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	270.98	0	7.4659	0	34.1380	0	26.678	0	268.833	0	40.21	0	13.8	0	34.23	0	0.0108	0	0.000320	0	1.09	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	258.73	0	7.6475	0	34.1350	0	26.650	0	256.687	0	43.50	0	14.9	0	33.26	0	0.0180	0	0.000334	0	1.12	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	250.82	0	7.5989	0	34.1130	0	26.640	0	248.844	0	47.15	0	16.2	0	33.15	0	0.0144	0	0.000359	0	1.19	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	240.68	0	7.7369	0	34.1130	0	26.619	0	238.790	0	49.76	0	17.1	0	32.86	0	0.0108	0	0.000334	0	1.12	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	231.44	0	7.8508	0	34.1120	0	26.602	0	229.628	0	51.07	0	17.6	0	32.28	0	0.0072	0	0.000411	0	1.32	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	221.17	0	7.9435	0	34.0930	0	26.573	0	219.444	0	55.83	0	19.3	0	32.02	0	0.0144	0	0.000334	0	1.12	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	210.91	0	8.0313	0	34.0820	0	26.552	0	209.269	0	60.32	0	20.9	0	31.60	0	0.0180	0	0.000386	0	1.26	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	200.79	0	8.1320	0	34.0810	0	26.536	0	199.233	0	64.52	0	22.4	0	31.08	0	0.0180	0	0.000386	0	1.26	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	191.34	0	8.2450	0	34.0760	0	26.515	0	189.860	0	66.85	0	23.3	0	30.54	0	0.0144	0	0.000437	0	1.39	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	181.70	0	8.4180	0	34.0580	0	26.474	0	180.299	0	71.59	0	25.0	0	29.74	0	0.0144	0	0.000437	0	1.39	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	171.25	0	8.4849	0	34.0380	0	26.448	0	169.934	0	78.76	0	27.6	0	29.22	0	0.0072	0	0.000463	0	1.46	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	161.43	0	8.6577	0	34.0240	0	26.411	0	160.193	0	82.40	0	28.9	0	28.77	0	0.0108	0	0.000438	0	1.39	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	148.19	0	8.8816	0	34.0119	0	26.366	0	147.059	0	81.82	0	28.9	0	28.21	0	0.0180	0	0.000541	0	1.66	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	140.67	0	8.9372	0	33.9989	0	26.347	0	139.599	0	83.22	0	29.4	0	28.06	0	0.0036	0	0.000566	0	1.73	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	130.57	0	9.0419	0	33.9619	0	26.301	0	129.579	0	87.92	0	31.1	0	27.58	0	0.0108	0	0.000503	0	1.56	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	121.57	0	9.1230	0	33.9299	0	26.263	0	120.650	0	91.80	0	32.5	0	27.01	0	0.0144	0	0.000708	0	2.09	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	111.14	0	9.2001	0	33.8889	0	26.219	0	110.302	0	98.67	0	35.0	0	26.49	0	0.0072	0	0.000670	0	1.99	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	101.68	0	9.3305	0	33.8379	0	26.158	0	100.916	0	105.93	0	37.7	0	25.96	0	0.0036	0	0.000555	0	1.70	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	95.99	0	9.3629	0	33.8279	0	26.144	0	95.270	0	109.13	0	38.9	0	25.76	0	0.0072	0	0.000580	0	1.76	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	91.55	0	9.4347	0	33.8059	0	26.115	0	90.864	0	111.40	0	39.7	0	25.33	0	0.0036	0	0.000632	0	1.90	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	86.63	0	9.6270	0	33.7329	0	26.026	0	85.982	0	119.74	0	42.9	0	23.29	0	0.0072	0	0.000594	0	1.80	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	81.45	0	9.7799	0	33.6939	0	25.971	0	80.842	0	129.69	0	46.6	0	22.70	0	0.0144	0	0.000620	0	1.86	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	76.67	0	9.8881	0	33.6709	0	25.935	0	76.098	0	134.38	0	48.4	0	21.71	0	0.0252	0	0.000607	0	1.83	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	71.60	0	10.1693	0	33.6029	0	25.835	0	71.067	0	143.64	0	52.0	0	20.06	0	0.0504	0	0.000569	0	1.73	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	66.77	0	10.7157	0	33.5299	0	25.683	0	66.274	0	154.52	0	56.5	0	17.81	0	0.1440	0	0.000749	0	2.20	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	61.45	0	10.9869	0	33.4989	0	25.611	0	60.994	0	165.40	0	60.9	0	15.40	0	0.1944	0	0.001404	0	3.90	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	56.83	0	11.3402	0	33.4679	0	25.523	0	56.409	0	177.29	0	65.7	0	12.83	0	0.2376	0	0.001186	0	3.34	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	51.47	0	11.9612	0	33.4519	0	25.396	0	51.089	0	196.39	0	73.7	0	8.17	0	0.3312	0	0.001418	0	3.94	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	46.85	0	12.3831	0	33.4489	0	25.313	0	46.504	0	218.94	0	82.9	0	5.03	0	0.3924	0	0.001367	0	3.81	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	41.85	0	12.4341	0	33.4499	0	25.305	0	41.541	0	236.93	0	89.8	0	4.67	0	0.4608	0	0.001303	0	3.64	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	36.81	0	12.5188	0	33.4449	0	25.284	0	36.539	0	245.37	0	93.2	0	4.00	0	0.5076	0	0.002380	0	6.44	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	31.58	0	12.5248	0	33.4439	0	25.282	0	31.348	0	249.83	0	94.9	0	3.96	0	0.6840	0	0.001944	0	5.31	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	26.32	0	12.5554	0	33.4469	0	25.278	0	26.127	0	251.02	0	95.4	0	3.82	0	0.7848	0	0.002482	0	6.71	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	21.20	0	12.5769	0	33.4469	0	25.274	0	21.045	0	254.78	0	96.9	0	3.47	0	1.0008	4	0.002482	0	6.71	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	16.40	0	12.5776	0	33.4469	0	25.274	0	16.280	0	256.99	0	97.7	0	3.58	0	1.0044	4	0.002239	0	6.07	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	11.68	0	12.5839	0	33.4469	0	25.272	0	11.595	0	258.48	0	98.3	0	3.55	0	0.9108	4	0.002316	0	6.27	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0	7.54	0	12.6056	0	33.4449	0	25.266	0	7.485	0	258.92	0	98.5	0	3.34	0	0.9108	4	0.001829	0	5.01	0
5904021	13	C	01/19/2013	18:11	237.668	35.620	0	0																						
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	999.67	0	3.8931	0	34.4530	0	27.369	0	990.006	0	13.71	0	4.3	0	43.03	0	0.0180	0	0.000224	0	0.84	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	951.19	0	4.0180	0	34.4370	0	27.344	0	942.104	0	11.63	0	3.7	0	43.02	0	0.0180	0	0.000199	0	0.77	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	901.49	0	4.1780	0	34.4220	0	27.315	0	892.985	0	10.21	0	3.2	0	42.99	0	0.0180	0	0.000263	0	0.94	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	851.22	0	4.3093	0	34.4080	0	27.290	0	843.290	0	8.79	0	2.8	0	42.74	0	0.0108	0	0.000199	0	0.77	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	801.35	0	4.3857	0	34.3920	0	27.268	0	793.980	0	7.76	0	2.5	0	42.90	0	0.0144	0	0.000212	0	0.81	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	750.89	0	4.5966	0	34.3800	0	27.236	0	744.074	0	7.04	0	2.3	0	42.48	0	0.0144	0	0.000213	0	0.81	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	701.18	0	4.8854	0	34.3660	0	27.192	0	694.898	0	6.55	0	2.1	0	41.81	0	0.0144	0	0.000252	0	0.91	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	651.13	0	5.1988	0	34.3460	0	27.140	0	645.374	0	6.31	0	2.1	0	41.10	0	0.0180	0	0.000419	0	1.34	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	601.44	0	5.4643	0	34.3230	0	27.090	0	596.194	0	6.78	0	2.2	0	40.34	0	0.0180	0	0.000330	0	1.11	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	551.52	0	5.6546	0	34.2950	0	27.044	0	546.775	0	7.71	0	2.5	0	39.90	0	0.0144	0	0.000240	0	0.88	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	500.89	0	5.9175	0	34.2650	0	26.988	0	496.641	0	10.05	0	3.3	0	39.17	0	0.0180	0	0.000228	0	0.85	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	451.03	0	6.3507	0	34.2490	0	26.920	0	447.258	0	12.70	0	4.2	0	37.87	0	0.0108	0	0.000434	0	1.38	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	401.05	0	6.6953	0	34.2190	0	26.850	0	397.743	0	17.38	0	5.8	0	36.87	0	0.0144	0	0.000255	0	0.92	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	381.22	0	6.8779	0	34.2170	0	26.823	0	378.095	0	18.82	0	6.4	0	36.47	0	0.0180	0	0.000294	0	1.02	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	361.51	0	7.0163	0	34.2190	0	26.806	0	358.564	0	19.47	0	6.6	0	36.02	0	0.0180	0	0.000294	0	1.02	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	351.10	0	7.0746	0	34.2170	0	26.797	0	348.247	0	19.87	0	6.7	0	35.72	0	0.0108	0	0.000307	0	1.05	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	341.67	0	7.1628	0	34.2130	0	26.781	0	338.902	0	20.71	0	7.0	0	35.73	0	0.0108	0	0.000333	0	1.12	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	331.30	0	7.2158	0	34.1990	0	26.762	0	328.624	0	22.92	0	7.8	0	35.30	0	0.0108	0	0.000281	0	0.99	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	321.45	0	7.2557	0	34.1900	0	26.749	0	318.861	0	25.96	0	8.8	0	35.20	0	0.0144	0	0.000294	0	1.02	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	310.74	0	7.3024	0	34.1720	0	26.729	0	308.245	0	28.35	0	9.7	0	35.01	0	0.0144	0	0.000320	0	1.09	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	300.81	0	7.3656	0	34.1660	0	26.715	0	298.402	0	31.39	0	10.7	0	34.56	0	0.0108	0	0.000551	0	1.69	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	290.91	0	7.4291	0	34.1470	0	26.691	0	288.588	0	35.23	0	12.0	0	34.35	0	0.0144	0	0.000372	0	1.22	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	281.32	0	7.4759	0	34.1440	0	26.682	0	279.081	0	37.74	0	12.9	0	34.26	0	0.0108	0	0.000282	0	0.99	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	270.78	0	7.5665	0	34.1440	0	26.669	0	268.632	0	39.58	0	13.6	0	33.95	0	0.0108	0	0.000333	0	1.12	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	261.29	0	7.5916	0	34.1291	0	26.653	0	259.223	0	42.42	0	14.6	0	33.58	0	0.0108	0	0.000334	0	1.12	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	251.72	0	7.5782	0	34.1050	0	26.636	0	249.735	0	47.73	0	16.4	0	32.40	0	0.0144	0	0.000334	0	1.12	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	241.14	0	7.5309	0	34.0630	0	26.610	0	239.244	0	64.21	0	22.0	0	32.39	0	0.0072	0	0.000346	0	1.15	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	231.46	0	7.7217	0	34.0701	0	26.588	0	229.646	0	65.57	0	22.6	0	31.82	0	0.0108	0	0.000731	0	2.15	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	220.12	0	7.8451	0	34.0571	0	26.559	0	218.401	0	71.17	0	24.6	0	31.15	0	0.0108	0	0.001001	0	2.86	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	211.28	0	7.9681	0	34.0521	0	26.537	0	209.634	0	74.69	0	25.8	0	30.86	0	0.0072	0	0.000411	0	1.32	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	201.67	0	8.0622	0	34.0431	0	26.517	0	200.104	0	76.44	0	26.5	0	30.43	0	0.0072	0	0.000411	0	1.32	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	191.11	0	8.3716	0	34.0400	0	26.467	0	189.630	0	77.92	0	27.2	0	29.93	0	0.0108	0	0.000796	0	2.32	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	181.54	0	8.4590	0	34.0221	0	26.440	0	180.139	0	80.93	0	28.3	0	29.22	0	0.0180	0	0.000450	0	1.42	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	171.53	0	8.5648	0	34.0060	0	26.411	0	170.210	0	84.72	0	29.7	0	28.90	0	0.0072	0	0.000617	0	1.86	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	161.26	0	8.6463	0	33.9780	0	26.376	0	160.023	0	90.22	0	31.7	0	28.19	0	0.0000	0	0.000425	0	1.36	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	150.90	0	8.7383	0	33.9530	0	26.343	0	149.746	0	96.32	0	33.9	0	27.71	0	0.0072	0	0.000489	0	1.53	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	141.33	0	8.7864	0	33.9380	0	26.323	0	140.253	0	99.78	0	35.1	0	27.26	0	0.0072	0	0.000490	0	1.53	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	131.08	0	8.8720	0	33.9220	0	26.296	0	130.084	0	103.07	0	36.3	0	27.04	0	0.0072	0	0.000502	0	1.56	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	121.45	0	8.9883	0	33.8870	0	26.251	0	120.530	0	105.68	0	37.3	0	26.46	0	0.0072	0	0.000516	0	1.59	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	111.02	0	9.0780	0	33.8700	0	26.223	0	110.182	0	109.26	0	38.7	0	26.20	0	0.0036	0	0.000554	0	1.69	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	101.68	0	9.1823	0	33.8360	0	26.179	0	100.915	0	112.50	0	39.9	0	25.68	0	0.0144	0	0.001029	0	2.93	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	96.38	0	9.2169	0	33.8270	0	26.167	0	95.656	0	114.98	0	40.8	0	25.58	0	0.0108	0	0.000529	0	1.63	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	91.61	0	9.2973	0	33.8070	0	26.139	0	90.923	0	117.29	0	41.7	0	25.34	0	0.0036	0	0.000516	0	1.60	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	86.77	0	9.3802	0	33.7720	0	26.098	0	86.120	0	121.33	0	43.2	0	24.75	0	0.0072	0	0.000542	0	1.66	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	81.78	0	9.3651	0	33.7480	0	26.081	0	81.168	0	127.75	0	45.5	0	23.98	0	0.0108	0	0.000555	0	1.70	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	76.78	0	9.4918	0	33.7290	0	26.045	0	76.207	0	130.55	0	46.6	0	23.82	0	0.0072	0	0.000901	0	2.60	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	71.78	0	9.6448	0	33.7100	0	26.006	0	71.245	0	132.28	0	47.4	0	23.49	0	0.0108	0	0.000517	0	1.60	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	66.66	0	9.7662	0	33.6750	0	25.958	0	66.164	0	134.89	0	48.4	0	22.40	0	0.0288	0	0.000607	0	1.83	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	61.79	0	9.8340	0	33.6370	0	25.917	0	61.331	0	140.44	0	50.5	0	21.53	0	0.0288	0	0.000633	0	1.90	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	56.67	0	9.8871	0	33.6150	0	25.891	0	56.250	0	147.71	0	53.1	0	21.03	0	0.0432	0	0.000671	0	2.00	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	51.73	0	10.1168	0	33.5850	0	25.829	0	51.347	0	151.15	0	54.6	0	20.07	0	0.0720	0	0.000620	0	1.87	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	46.89	0	10.3664	0	33.5290	0	25.743	0	46.543	0	159.56	0	57.9	0	18.38	0	0.1548	0	0.000736	0	2.17	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	41.55	0	11.2306	0	33.5380	0	25.597	0	41.243	0	180.09	0	66.6	0	11.91	0	0.4284	0	0.001763	0	4.84	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	36.84	0	11.3903	0	33.5380	0	25.568	0	36.568	0	208.73	0	77.5	0	11.16	0	0.5220	0	0.001442	0	4.00	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	31.63	0	11.5620	0	33.5050	0	25.511	0	31.397	0	213.55	0	79.5	0	9.93	0	0.5400	0	0.001404	0	3.90	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	26.54	0	11.8661	0	33.4860	0	25.440	0	26.345	0	220.35	0	82.6	0	8.29	0	0.4932	0	0.001046	0	2.97	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	21.55	0	11.9774	0	33.4810	0	25.415	0	21.392	0	227.99	0	85.6	0	7.24	0	0.5400	0	0.002251	0	6.11	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	16.90	0	12.2923	0	33.4640	0	25.342	0	16.776	0	241.77	0	91.4	0	5.29	0	0.6012	0	0.001097	0	3.11	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	11.71	0	12.6523	0	33.4110	0	25.231	0	11.624	0	248.48	0	94.6	0	3.54	0	0.5544	0	0.001585	0	4.37	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0	7.45	0	12.6395	0	33.3940	0	25.221	0	7.396	0	257.30	0	97.9	0	3.43	0	0.5292	4	0.001021	0	2.91	0
5904021	14	C	01/24/2013	22:10	237.715	35.722	0	0																						
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	999.53	0	3.8273	0	34.4590	0	27.381	0	989.864	0	14.50	0	4.6	0	42.84	0	0.0144	0	0.000237	0	0.87	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	951.04	0	3.9938	0	34.4410	0	27.350	0	941.952	0	12.27	0	3.9	0	42.84	0	0.0180	0	0.000301	0	1.04	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	901.03	0	4.1751	0	34.4220	0	27.315	0	892.527	0	10.26	0	3.3	0	42.87	0	0.0108	0	0.000199	0	0.77	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	850.62	0	4.3665	0	34.4000	0	27.277	0	842.694	0	8.45	0	2.7	0	42.77	0	0.0144	0	0.000251	0	0.90	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	800.93	0	4.5607	0	34.3890	0	27.247	0	793.561	0	7.35	0	2.4	0	42.33	0	0.0216	0	0.000213	0	0.81	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	751.15	0	4.8497	0	34.3730	0	27.202	0	744.328	0	6.71	0	2.2	0	41.77	0	0.0180	0	0.000200	0	0.77	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	701.49	0	5.0596	0	34.3550	0	27.163	0	695.202	0	6.38	0	2.1	0	41.33	0	0.0180	0	0.000329	0	1.11	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	651.54	0	5.2819	0	34.3380	0	27.124	0	645.777	0	6.41	0	2.1	0	40.78	0	0.0180	0	0.000227	0	0.84	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	601.28	0	5.4203	0	34.3110	0	27.086	0	596.033	0	7.12	0	2.3	0	40.50	0	0.0180	0	0.000201	0	0.78	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	551.15	0	5.7557	0	34.2880	0	27.026	0	546.406	0	8.47	0	2.8	0	39.60	0	0.0216	0	0.000228	0	0.85	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	501.00	0	5.9960	0	34.2600	0	26.974	0	496.748	0	11.00	0	3.6	0	38.75	0	0.0180	0	0.000215	0	0.81	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	451.07	0	6.2196	0	34.2271	0	26.919	0	447.295	0	14.87	0	5.0	0	38.14	0	0.0108	0	0.000267	0	0.95	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	401.55	0	6.5006	0	34.2001	0	26.861	0	398.237	0	19.43	0	6.5	0	37.11	0	0.0180	0	0.000229	0	0.85	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	381.31	0	6.6135	0	34.1901	0	26.838	0	378.183	0	21.91	0	7.4	0	36.93	0	0.0180	0	0.000255	0	0.92	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	361.35	0	6.6882	0	34.1701	0	26.812	0	358.404	0	25.09	0	8.4	0	36.51	0	0.0108	0	0.000306	0	1.05	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	351.63	0	6.4746	0	34.1101	0	26.792	0	348.771	0	31.93	0	10.7	0	36.71	0	0.0144	0	0.000268	0	0.95	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	341.69	0	6.5781	0	34.0991	0	26.770	0	338.920	0	37.49	0	12.6	0	36.33	0	0.0144	0	0.000370	0	1.22	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	330.80	0	6.6196	0	34.0981	0	26.764	0	328.127	0	39.90	0	13.4	0	36.07	0	0.0144	0	0.000268	0	0.95	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	321.15	0	6.7752	0	34.0921	0	26.738	0	318.562	0	42.66	0	14.4	0	35.52	0	0.0180	0	0.000384	0	1.25	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	310.75	0	6.8946	0	34.0831	0	26.715	0	308.254	0	46.82	0	15.8	0	34.86	0	0.0072	0	0.000281	0	0.98	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	300.82	0	7.0000	0	34.0711	0	26.691	0	298.411	0	51.60	0	17.5	0	34.41	0	0.0108	0	0.000371	0	1.22	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	290.97	0	7.0809	0	34.0601	0	26.671	0	288.647	0	56.04	0	19.0	0	33.73	0	0.0108	0	0.000410	0	1.32	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	281.48	0	7.1247	0	34.0551	0	26.661	0	279.239	0	60.95	0	20.7	0	33.43	0	0.0108	0	0.000359	0	1.19	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	271.04	0	7.3499	0	34.0701	0	26.642	0	268.889	0	61.71	0	21.1	0	33.16	0	0.0108	0	0.000333	0	1.12	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	261.37	0	7.4506	0	34.0641	0	26.622	0	259.301	0	63.45	0	21.7	0	32.61	0	0.0108	0	0.002077	0	5.65	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	251.64	0	7.5119	0	34.0601	0	26.610	0	249.654	0	66.79	0	22.9	0	32.21	0	0.0072	0	0.000359	0	1.19	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	241.35	0	7.5865	0	34.0641	0	26.603	0	239.451	0	67.60	0	23.2	0	31.99	0	0.0144	0	0.000411	0	1.32	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	231.70	0	7.6308	0	34.0571	0	26.591	0	229.883	0	69.50	0	23.9	0	31.80	0	0.0216	0	0.000411	0	1.32	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	221.61	0	7.7461	0	34.0451	0	26.565	0	219.877	0	74.57	0	25.7	0	31.28	0	0.0108	0	0.000475	0	1.49	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	211.39	0	7.8765	0	34.0481	0	26.547	0	209.742	0	76.86	0	26.5	0	30.90	0	0.0072	0	0.000514	0	1.59	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	201.46	0	7.9913	0	34.0421	0	26.526	0	199.895	0	79.32	0	27.4	0	30.48	0	0.0072	0	0.000411	0	1.32	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	190.91	0	8.1371	0	34.0310	0	26.496	0	189.431	0	82.08	0	28.5	0	29.84	0	0.0108	0	0.000399	0	1.29	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	178.45	0	8.2029	0	34.0230	0	26.480	0	177.073	0	85.73	0	29.8	0	29.35	0	0.0108	0	0.000424	0	1.36	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	171.01	0	8.2935	0	34.0110	0	26.456	0	169.694	0	88.34	0	30.8	0	28.91	0	0.0108	0	0.000399	0	1.29	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	161.10	0	8.5259	0	34.0120	0	26.421	0	159.864	0	88.16	0	30.9	0	28.88	0	0.0144	0	0.000451	0	1.42	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	150.72	0	8.6450	0	33.9870	0	26.383	0	149.567	0	88.41	0	31.0	0	28.34	0	0.0072	0	0.000694	0	2.06	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	140.39	0	8.7603	0	33.9640	0	26.347	0	139.320	0	92.34	0	32.5	0	27.89	0	0.0072	0	0.000489	0	1.53	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	131.54	0	8.8349	0	33.9330	0	26.311	0	130.540	0	96.80	0	34.1	0	27.16	0	0.0108	0	0.001220	0	3.43	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	121.06	0	8.9638	0	33.8940	0	26.260	0	120.143	0	104.88	0	37.0	0	26.51	0	0.0072	0	0.000464	0	1.46	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	111.56	0	9.0834	0	33.8560	0	26.211	0	110.717	0	110.54	0	39.1	0	25.82	0	0.0072	0	0.000695	0	2.06	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	101.30	0	9.2376	0	33.8200	0	26.158	0	100.537	0	115.10	0	40.9	0	25.48	0	0.0000	0	0.000490	0	1.53	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	96.64	0	9.2852	0	33.8110	0	26.144	0	95.913	0	116.79	0	41.5	0	24.97	0	0.0072	0	0.000516	0	1.60	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	90.70	0	9.5899	0	33.7530	0	26.048	0	90.019	0	120.22	0	43.0	0	24.01	0	0.0108	0	0.000568	0	1.73	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	85.97	0	9.7464	0	33.7220	0	25.999	0	85.326	0	124.16	0	44.6	0	23.49	0	0.0252	0	0.000568	0	1.73	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	81.37	0	9.8700	0	33.6900	0	25.953	0	80.761	0	128.69	0	46.3	0	22.92	0	0.0324	0	0.000568	0	1.73	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	76.18	0	9.9555	0	33.6730	0	25.925	0	75.611	0	132.81	0	47.9	0	22.29	0	0.0360	0	0.001158	0	3.27	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	71.34	0	10.0580	0	33.6470	0	25.887	0	70.808	0	137.40	0	49.6	0	21.00	0	0.0612	0	0.000723	0	2.13	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	66.67	0	10.2634	0	33.6010	0	25.816	0	66.174	0	146.12	0	53.0	0	20.46	0	0.0864	0	0.000697	0	2.07	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	61.61	0	10.3964	0	33.5810	0	25.778	0	61.152	0	151.58	0	55.1	0	19.00	0	0.1224	0	0.002172	0	5.90	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	56.81	0	10.8305	0	33.5360	0	25.667	0	56.388	0	162.61	0	59.6	0	15.51	0	0.2664	0	0.000839	0	2.44	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	51.68	0	11.5663	0	33.4800	0	25.491	0	51.297	0	218.48	0	81.4	0	9.52	0	0.6552	0	0.001058	0	3.00	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	46.43	0	11.7553	0	33.4610	0	25.442	0	46.087	0	229.24	0	85.7	0	8.10	0	0.7668	0	0.001687	0	4.64	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	41.71	0	11.8532	0	33.4570	0	25.420	0	41.402	0	239.44	0	89.7	0	7.53	0	0.8208	0	0.001084	0	3.07	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	36.64	0	11.8441	0	33.4580	0	25.422	0	36.370	0	243.46	0	91.2	0	7.55	0	0.7416	0	0.001174	0	3.31	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	31.68	0	11.8529	0	33.4570	0	25.419	0	31.447	0	245.04	0	91.8	0	7.68	0	0.7272	0	0.001994	0	5.44	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	26.46	0	11.8524	0	33.4570	0	25.420	0	26.266	0	245.64	0	92.0	0	7.53	0	0.8460	0	0.001046	0	2.97	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	21.22	0	11.8509	0	33.4570	0	25.420	0	21.064	0	246.25	0	92.2	0	7.60	0	0.8604	0	0.001123	0	3.17	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	16.59	0	11.8513	0	33.4570	0	25.420	0	16.468	0	246.63	0	92.4	0	7.40	0	0.7596	0	0.001584	0	4.37	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	11.74	0	11.8516	0	33.4570	0	25.420	0	11.654	0	247.02	0	92.5	0	7.22	0	0.6984	0	0.001200	0	3.37	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0	7.10	0	11.8434	0	33.4570	0	25.421	0	7.048	0	247.49	0	92.7	0	7.38	0	0.7308	0	0.001200	0	3.37	0
5904021	15	C	01/30/2013	02:45	237.698	35.766	0	0																						
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	999.03	0	3.8106	0	34.4609	0	27.384	0	989.378	0	14.69	0	4.6	0	42.95	0	0.0180	0	0.000198	0	0.77	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	951.66	0	3.9023	0	34.4529	0	27.368	0	942.572	0	13.31	0	4.2	0	42.76	0	0.0216	0	0.000198	0	0.77	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	900.86	0	4.0722	0	34.4320	0	27.334	0	892.365	0	10.98	0	3.5	0	42.62	0	0.0180	0	0.000327	0	1.10	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	851.65	0	4.2600	0	34.4240	0	27.307	0	843.719	0	10.47	0	3.3	0	42.48	0	0.0144	0	0.000225	0	0.84	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	801.44	0	4.4783	0	34.4020	0	27.266	0	794.072	0	8.64	0	2.8	0	42.19	0	0.0144	0	0.000225	0	0.84	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	751.02	0	4.5799	0	34.3720	0	27.231	0	744.205	0	7.05	0	2.3	0	42.18	0	0.0144	0	0.000251	0	0.91	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	700.70	0	4.8534	0	34.3660	0	27.196	0	694.425	0	6.53	0	2.1	0	41.53	0	0.0144	0	0.000239	0	0.87	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	651.49	0	5.0736	0	34.3500	0	27.158	0	645.732	0	6.63	0	2.2	0	41.07	0	0.0180	0	0.000239	0	0.88	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	601.73	0	5.2887	0	34.3230	0	27.111	0	596.483	0	6.77	0	2.2	0	40.65	0	0.0108	0	0.000252	0	0.91	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	551.05	0	5.5329	0	34.2850	0	27.052	0	546.312	0	7.99	0	2.6	0	40.05	0	0.0216	0	0.000317	0	1.08	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	501.15	0	5.7006	0	34.2460	0	26.999	0	496.900	0	10.98	0	3.6	0	39.39	0	0.0216	0	0.000202	0	0.78	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	451.27	0	6.2063	0	34.2410	0	26.931	0	447.497	0	13.43	0	4.5	0	37.81	0	0.0144	0	0.000241	0	0.88	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	401.22	0	6.4993	0	34.2050	0	26.865	0	397.913	0	18.54	0	6.2	0	36.86	0	0.0144	0	0.000242	0	0.88	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	381.74	0	6.4604	0	34.1600	0	26.834	0	378.612	0	24.52	0	8.2	0	36.93	0	0.0180	0	0.000242	0	0.88	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	361.51	0	6.4243	0	34.1270	0	26.813	0	358.565	0	29.98	0	10.0	0	36.93	0	0.0072	0	0.000306	0	1.05	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	351.55	0	6.3596	0	34.0930	0	26.794	0	348.695	0	35.66	0	11.9	0	36.60	0	0.0108	0	0.000319	0	1.08	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	340.46	0	6.4699	0	34.0860	0	26.774	0	337.704	0	40.15	0	13.4	0	36.29	0	0.0144	0	0.000345	0	1.15	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	330.93	0	6.5132	0	34.0840	0	26.767	0	328.258	0	41.82	0	14.0	0	36.05	0	0.0108	0	0.000293	0	1.02	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	321.63	0	6.5956	0	34.0810	0	26.754	0	319.041	0	43.56	0	14.6	0	35.77	0	0.0108	0	0.000319	0	1.08	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	311.41	0	6.7300	0	34.0730	0	26.729	0	308.910	0	47.19	0	15.9	0	34.96	0	0.0108	0	0.000332	0	1.12	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	300.82	0	6.8109	0	34.0700	0	26.716	0	298.413	0	50.92	0	17.2	0	34.59	0	0.0072	0	0.000397	0	1.28	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	291.22	0	6.9055	0	34.0640	0	26.698	0	288.897	0	54.35	0	18.4	0	34.26	0	0.0108	0	0.000397	0	1.28	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	281.39	0	7.0233	0	34.0630	0	26.682	0	279.152	0	56.56	0	19.2	0	33.84	0	0.0108	0	0.000346	0	1.15	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	271.39	0	7.0546	0	34.0590	0	26.674	0	269.238	0	59.57	0	20.2	0	33.58	0	0.0144	0	0.000333	0	1.12	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	261.27	0	7.2158	0	34.0510	0	26.645	0	259.204	0	62.62	0	21.3	0	32.82	0	0.0180	0	0.000359	0	1.19	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	251.49	0	7.3282	0	34.0509	0	26.629	0	249.508	0	66.36	0	22.6	0	32.35	0	0.0072	0	0.000423	0	1.35	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	240.65	0	7.5629	0	34.0710	0	26.611	0	238.759	0	65.29	0	22.4	0	31.88	0	0.0180	0	0.000411	0	1.32	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	230.72	0	7.8629	0	34.0780	0	26.573	0	228.913	0	65.08	0	22.5	0	31.59	0	0.0072	0	0.000385	0	1.26	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	221.04	0	8.0405	0	34.0920	0	26.558	0	219.314	0	60.91	0	21.1	0	31.47	0	0.0108	0	0.000424	0	1.36	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	211.09	0	8.2184	0	34.0850	0	26.526	0	209.446	0	60.61	0	21.1	0	30.77	0	0.0180	0	0.000411	0	1.32	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	200.74	0	8.2787	0	34.0520	0	26.491	0	199.182	0	67.68	0	23.6	0	29.89	0	0.0072	0	0.000553	0	1.69	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	191.60	0	8.3468	0	34.0389	0	26.471	0	190.117	0	75.48	0	26.3	0	29.38	0	0.0036	0	0.000643	0	1.92	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	181.24	0	8.4653	0	34.0440	0	26.456	0	179.842	0	77.50	0	27.1	0	29.40	0	0.0072	0	0.000540	0	1.66	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	171.18	0	8.5198	0	34.0300	0	26.436	0	169.864	0	78.79	0	27.6	0	28.86	0	0.0108	0	0.000489	0	1.52	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	160.87	0	8.6333	0	34.0049	0	26.399	0	159.637	0	81.88	0	28.7	0	28.21	0	0.0144	0	0.000515	0	1.59	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	151.62	0	8.7357	0	33.9809	0	26.365	0	150.461	0	88.72	0	31.2	0	27.77	0	0.0000	0	0.000515	0	1.59	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	141.37	0	8.9341	0	33.9299	0	26.293	0	140.293	0	96.35	0	34.0	0	26.75	0	0.0072	0	0.000567	0	1.73	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	131.46	0	9.0810	0	33.8929	0	26.241	0	130.462	0	103.52	0	36.7	0	25.83	0	0.0000	0	0.000823	0	2.39	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	121.65	0	9.3288	0	33.8309	0	26.152	0	120.729	0	110.50	0	39.3	0	25.15	0	0.0036	0	0.000696	0	2.06	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	111.65	0	9.4750	0	33.7879	0	26.095	0	110.807	0	115.37	0	41.2	0	24.30	0	0.0072	0	0.000555	0	1.70	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	101.25	0	9.6059	0	33.7499	0	26.043	0	100.488	0	120.48	0	43.1	0	23.52	0	0.0144	0	0.000581	0	1.76	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	96.64	0	9.6387	0	33.7389	0	26.030	0	95.914	0	123.32	0	44.2	0	23.49	0	0.0108	0	0.000607	0	1.83	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	91.13	0	9.6483	0	33.7319	0	26.022	0	90.447	0	126.01	0	45.1	0	23.34	0	0.0108	0	0.000645	0	1.93	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	86.64	0	9.7553	0	33.7029	0	25.982	0	85.991	0	128.26	0	46.0	0	22.25	0	0.0180	0	0.000620	0	1.86	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	81.60	0	9.8678	0	33.6639	0	25.933	0	80.990	0	133.65	0	48.1	0	22.13	0	0.0252	0	0.000645	0	1.93	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	76.08	0	9.8776	0	33.6579	0	25.927	0	75.512	0	138.09	0	49.7	0	21.80	0	0.0252	0	0.000710	0	2.10	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	71.51	0	9.9432	0	33.6489	0	25.909	0	70.977	0	139.85	0	50.4	0	21.50	0	0.0324	0	0.000556	0	1.70	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	66.59	0	10.3025	0	33.5419	0	25.764	0	66.095	0	148.69	0	53.9	0	18.37	0	0.0756	0	0.000736	0	2.17	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	61.96	0	10.4613	0	33.4679	0	25.679	0	61.500	0	174.30	0	63.4	0	16.01	0	0.1152	0	0.001006	0	2.87	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	56.37	0	10.9188	0	33.4359	0	25.574	0	55.952	0	190.91	0	70.1	0	12.76	0	0.1548	0	0.000788	0	2.30	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	51.60	0	11.1313	0	33.4339	0	25.534	0	51.218	0	206.94	0	76.3	0	10.78	0	0.2376	0	0.000942	0	2.70	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	46.34	0	11.4208	0	33.4189	0	25.470	0	45.998	0	219.61	0	81.5	0	8.11	0	0.2880	0	0.000853	0	2.47	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	41.75	0	11.8397	0	33.4249	0	25.398	0	41.442	0	233.68	0	87.5	0	6.56	0	0.4356	0	0.001071	0	3.04	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	36.57	0	11.9288	0	33.4229	0	25.380	0	36.301	0	244.20	0	91.6	0	6.07	0	0.6228	0	0.001020	0	2.91	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	31.63	0	11.9819	0	33.4109	0	25.360	0	31.397	0	251.01	0	94.2	0	5.49	0	0.8820	0	0.001020	0	2.91	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	26.52	0	11.9800	0	33.4119	0	25.361	0	26.325	0	255.88	0	96.1	0	5.55	0	1.0728	0	0.001149	0	3.24	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	21.88	0	11.9808	0	33.4119	0	25.360	0	21.720	0	257.41	0	96.6	0	5.67	0	1.0440	0	0.001213	0	3.41	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	16.55	0	11.9796	0	33.4119	0	25.360	0	16.429	0	258.05	0	96.9	0	5.63	0	1.0512	0	0.001097	0	3.11	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	11.59	0	11.9791	0	33.4119	0	25.360	0	11.505	0	258.47	0	97.0	0	5.46	0	1.0296	0	0.001123	0	3.17	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0	7.75	0	11.9787	0	33.4109	0	25.360	0	7.693	0	259.12	0	97.3	0	5.60	0	1.0296	0	0.001302	0	3.64	0
5904021	16	C	02/04/2013	09:33	237.674	35.679	0	0																						
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	998.68	0	3.8003	0	34.4649	0	27.388	0	989.047	0	15.71	0	4.9	0	42.93	0	0.0216	0	0.000224	0	0.84	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	951.08	0	3.9160	0	34.4509	0	27.365	0	942.014	0	13.13	0	4.1	0	42.70	0	0.0216	0	0.000211	0	0.80	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	900.78	0	4.1506	0	34.4360	0	27.329	0	892.300	0	12.05	0	3.8	0	42.33	0	0.0216	0	0.000237	0	0.87	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	850.76	0	4.2800	0	34.4049	0	27.291	0	842.852	0	8.81	0	2.8	0	42.50	0	0.0180	0	0.000199	0	0.77	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	801.42	0	4.6020	0	34.4090	0	27.258	0	794.064	0	8.56	0	2.7	0	41.72	0	0.0144	0	0.000328	0	1.11	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	750.96	0	4.7548	0	34.3869	0	27.224	0	744.157	0	7.31	0	2.4	0	41.63	0	0.0180	0	0.000251	0	0.91	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	701.04	0	4.8495	0	34.3480	0	27.182	0	694.773	0	6.42	0	2.1	0	41.59	0	0.0108	0	0.000175	0	0.71	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	651.50	0	5.0505	0	34.3260	0	27.141	0	645.752	0	6.61	0	2.1	0	41.16	0	0.0108	0	0.000188	0	0.74	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	600.72	0	5.3056	0	34.2930	0	27.085	0	595.493	0	7.40	0	2.4	0	40.39	0	0.0180	0	0.000368	0	1.21	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	551.67	0	5.5497	0	34.2810	0	27.046	0	546.934	0	8.45	0	2.8	0	40.03	0	0.0252	0	0.000202	0	0.78	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	500.79	0	5.8968	0	34.2430	0	26.973	0	496.552	0	11.98	0	4.0	0	38.82	0	0.0108	0	0.000177	0	0.71	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	451.27	0	6.2826	0	34.2300	0	26.913	0	447.504	0	14.54	0	4.8	0	37.61	0	0.0180	0	0.000267	0	0.95	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	401.48	0	6.4343	0	34.1630	0	26.840	0	398.177	0	23.50	0	7.9	0	37.05	0	0.0144	0	0.000306	0	1.05	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	380.39	0	6.7928	0	34.1810	0	26.807	0	377.280	0	24.92	0	8.4	0	36.17	0	0.0144	0	0.000307	0	1.05	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	361.01	0	6.9280	0	34.1610	0	26.773	0	358.075	0	28.53	0	9.6	0	35.54	0	0.0144	0	0.000255	0	0.92	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	351.29	0	6.9408	0	34.1480	0	26.760	0	348.442	0	30.68	0	10.4	0	35.31	0	0.0144	0	0.000243	0	0.88	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	340.76	0	7.0599	0	34.1400	0	26.738	0	338.006	0	34.69	0	11.8	0	35.17	0	0.0144	0	0.000345	0	1.15	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	331.57	0	7.1506	0	34.1360	0	26.722	0	328.898	0	36.81	0	12.5	0	34.59	0	0.0108	0	0.000294	0	1.02	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	321.12	0	7.1526	0	34.1240	0	26.712	0	318.540	0	39.48	0	13.4	0	34.22	0	0.0108	0	0.000307	0	1.05	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	311.17	0	7.1353	0	34.0980	0	26.694	0	308.677	0	46.11	0	15.7	0	34.01	0	0.0180	0	0.000333	0	1.12	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	301.66	0	7.1188	0	34.0770	0	26.679	0	299.250	0	52.19	0	17.7	0	33.88	0	0.0144	0	0.000346	0	1.15	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	291.65	0	7.1994	0	34.0690	0	26.662	0	289.327	0	55.99	0	19.0	0	33.33	0	0.0108	0	0.000359	0	1.19	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	281.49	0	7.3307	0	34.0610	0	26.637	0	279.255	0	60.44	0	20.6	0	33.00	0	0.0036	0	0.000295	0	1.02	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	271.73	0	7.4225	0	34.0560	0	26.620	0	269.579	0	63.70	0	21.8	0	32.39	0	0.0072	0	0.000346	0	1.15	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	261.46	0	7.5335	0	34.0530	0	26.602	0	259.397	0	66.33	0	22.7	0	31.88	0	0.0036	0	0.000359	0	1.19	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	250.61	0	7.6381	0	34.0580	0	26.591	0	248.639	0	68.81	0	23.6	0	31.52	0	0.0144	0	0.000359	0	1.19	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	240.77	0	7.8127	0	34.0630	0	26.569	0	238.882	0	69.32	0	23.9	0	31.33	0	0.0108	0	0.000385	0	1.26	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	231.13	0	7.9001	0	34.0570	0	26.552	0	229.323	0	71.17	0	24.6	0	30.96	0	0.0108	0	0.000360	0	1.19	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	221.53	0	7.9546	0	34.0490	0	26.537	0	219.803	0	73.59	0	25.4	0	30.55	0	0.0072	0	0.000411	0	1.32	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	210.87	0	8.0439	0	34.0439	0	26.520	0	209.231	0	76.23	0	26.4	0	30.43	0	0.0036	0	0.000411	0	1.32	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	201.69	0	8.1787	0	34.0340	0	26.492	0	200.127	0	78.53	0	27.3	0	29.94	0	0.0108	0	0.000424	0	1.36	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	191.57	0	8.2784	0	34.0259	0	26.470	0	190.090	0	81.28	0	28.3	0	29.25	0	0.0072	0	0.000476	0	1.49	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	180.78	0	8.4481	0	34.0069	0	26.430	0	179.388	0	86.43	0	30.2	0	28.74	0	0.0108	0	0.000335	0	1.12	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	171.29	0	8.5234	0	33.9939	0	26.408	0	169.975	0	89.66	0	31.4	0	28.28	0	0.0072	0	0.000348	0	1.16	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	161.40	0	8.7265	0	33.9579	0	26.348	0	160.165	0	95.64	0	33.6	0	27.39	0	0.0072	0	0.000412	0	1.33	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	151.19	0	8.8621	0	33.9059	0	26.286	0	150.037	0	104.45	0	36.8	0	26.11	0	0.0036	0	0.000464	0	1.46	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	141.70	0	8.9740	0	33.8649	0	26.236	0	140.622	0	111.35	0	39.3	0	25.61	0	0.0000	0	0.000400	0	1.29	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	131.17	0	9.1341	0	33.8339	0	26.187	0	130.176	0	116.28	0	41.2	0	25.34	0	0.0036	0	0.000593	0	1.79	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	121.71	0	9.3389	0	33.7899	0	26.119	0	120.790	0	117.03	0	41.6	0	24.51	0	0.0072	0	0.001439	0	4.00	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	111.35	0	9.5886	0	33.7329	0	26.033	0	110.511	0	123.34	0	44.1	0	23.43	0	0.0180	0	0.000619	0	1.86	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	101.46	0	9.9559	0	33.6279	0	25.891	0	100.698	0	140.52	0	50.6	0	20.90	0	0.0468	0	0.000684	0	2.03	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	96.62	0	10.4767	0	33.5619	0	25.750	0	95.896	0	155.14	0	56.5	0	17.70	0	0.0684	0	0.001108	0	3.13	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	91.86	0	10.5572	0	33.5569	0	25.732	0	91.172	0	168.12	0	61.3	0	17.40	0	0.0900	0	0.001095	0	3.10	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	86.76	0	10.6242	0	33.5149	0	25.687	0	86.112	0	172.97	0	63.2	0	16.06	0	0.1296	0	0.000980	0	2.80	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	81.76	0	10.7035	0	33.5149	0	25.674	0	81.150	0	179.00	0	65.5	0	15.85	0	0.1044	0	0.001044	0	2.97	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	76.49	0	10.7686	0	33.5059	0	25.655	0	75.920	0	182.22	0	66.7	0	14.71	0	0.0936	0	0.000878	0	2.54	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	71.70	0	10.8219	0	33.4619	0	25.612	0	71.167	0	188.89	0	69.2	0	13.14	0	0.1116	0	0.000852	0	2.47	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	66.75	0	11.3088	0	33.3969	0	25.474	0	66.254	0	213.60	0	79.1	0	8.88	0	0.2880	0	0.001135	0	3.20	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	60.96	0	11.4159	0	33.3849	0	25.445	0	60.508	0	232.58	0	86.3	0	7.28	0	0.3060	0	0.001251	0	3.50	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	56.68	0	11.7513	0	33.3919	0	25.389	0	56.261	0	245.28	0	91.6	0	5.36	0	0.5868	0	0.001328	0	3.71	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	51.53	0	11.7997	0	33.3949	0	25.382	0	51.149	0	255.70	0	95.6	0	5.04	0	0.7488	0	0.001546	0	4.27	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	46.83	0	11.8030	0	33.3949	0	25.381	0	46.485	0	258.33	0	96.6	0	4.92	0	0.7164	0	0.001892	0	5.17	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	41.82	0	11.8098	0	33.3949	0	25.379	0	41.512	0	259.81	0	97.2	0	4.95	0	0.7848	0	0.001636	0	4.51	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	36.70	0	11.8082	0	33.3929	0	25.378	0	36.430	0	260.47	0	97.4	0	4.95	0	0.7704	0	0.001623	0	4.47	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	31.74	0	11.7480	0	33.3669	0	25.370	0	31.507	0	260.63	0	97.4	0	4.90	0	0.7956	0	0.001559	0	4.31	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	26.77	0	11.7436	0	33.3639	0	25.368	0	26.574	0	260.18	0	97.2	0	4.96	0	0.7776	0	0.001712	0	4.71	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	21.76	0	11.7436	0	33.3639	0	25.368	0	21.601	0	260.36	0	97.2	0	4.99	0	0.7272	0	0.005443	0	14.41	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	16.44	0	11.7599	0	33.3699	0	25.369	0	16.320	0	260.36	0	97.3	0	4.81	0	0.7164	0	0.001571	0	4.34	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	11.76	0	11.7448	0	33.3659	0	25.369	0	11.674	0	260.71	0	97.4	0	5.02	0	0.7272	0	0.001559	0	4.31	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0	7.51	0	11.7445	0	33.3659	0	25.369	0	7.455	0	260.90	0	97.4	0	4.90	0	0.7164	0	0.001610	0	4.44	0
5904021	17	C	02/09/2013	13:38	237.727	35.501	0	0																						
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	998.89	0	3.7800	0	34.4680	0	27.393	0	989.265	0	16.35	0	5.1	0	42.93	0	0.0216	0	0.000211	0	0.80	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	950.87	0	3.9405	0	34.4530	0	27.365	0	941.816	0	13.49	0	4.3	0	42.52	0	0.0180	0	0.000263	0	0.94	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	900.99	0	4.0870	0	34.4470	0	27.344	0	892.517	0	12.80	0	4.1	0	42.65	0	0.0180	0	0.000224	0	0.84	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	851.04	0	4.1834	0	34.4170	0	27.310	0	843.138	0	10.17	0	3.2	0	42.51	0	0.0180	0	0.000186	0	0.74	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	800.81	0	4.4693	0	34.4070	0	27.271	0	793.469	0	8.80	0	2.8	0	42.19	0	0.0180	0	0.000238	0	0.87	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	751.54	0	4.5895	0	34.3890	0	27.244	0	744.739	0	7.56	0	2.4	0	42.10	0	0.0216	0	0.000225	0	0.84	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	701.67	0	4.7455	0	34.3670	0	27.208	0	695.403	0	6.81	0	2.2	0	41.92	0	0.0180	0	0.000200	0	0.77	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	651.13	0	4.9530	0	34.3310	0	27.156	0	645.393	0	6.45	0	2.1	0	41.27	0	0.0216	0	0.000188	0	0.74	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	600.77	0	5.2582	0	34.3010	0	27.097	0	595.549	0	7.11	0	2.3	0	40.62	0	0.0144	0	0.000176	0	0.71	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	551.44	0	5.4587	0	34.2650	0	27.044	0	546.712	0	9.17	0	3.0	0	39.80	0	0.0144	0	0.000189	0	0.74	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	498.41	0	5.7977	0	34.2320	0	26.976	0	494.200	0	12.55	0	4.1	0	39.23	0	0.0180	0	0.000202	0	0.78	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	450.79	0	6.1485	0	34.2150	0	26.918	0	447.033	0	16.23	0	5.4	0	37.97	0	0.0144	0	0.000177	0	0.71	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	401.05	0	6.4654	0	34.1810	0	26.851	0	397.755	0	21.79	0	7.3	0	37.01	0	0.0144	0	0.000537	0	1.65	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	381.58	0	6.6243	0	34.1630	0	26.815	0	378.463	0	25.52	0	8.6	0	36.61	0	0.0180	0	0.000268	0	0.95	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	361.44	0	6.6224	0	34.1260	0	26.786	0	358.505	0	32.73	0	11.0	0	35.88	0	0.0180	0	0.000358	0	1.18	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	351.20	0	6.6980	0	34.1050	0	26.759	0	348.357	0	36.52	0	12.3	0	35.86	0	0.0144	0	0.000255	0	0.92	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	340.83	0	6.7565	0	34.0990	0	26.746	0	338.079	0	40.27	0	13.6	0	35.66	0	0.0180	0	0.000268	0	0.95	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	331.39	0	6.7961	0	34.0910	0	26.735	0	328.723	0	42.63	0	14.4	0	35.11	0	0.0180	0	0.000525	0	1.62	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	321.44	0	6.8657	0	34.0860	0	26.721	0	318.861	0	46.96	0	15.8	0	34.50	0	0.0180	0	0.000294	0	1.02	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	310.72	0	6.9597	0	34.0740	0	26.699	0	308.235	0	50.96	0	17.2	0	34.20	0	0.0180	0	0.000281	0	0.98	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	301.17	0	6.9790	0	34.0570	0	26.683	0	298.768	0	55.80	0	18.9	0	33.76	0	0.0072	0	0.000269	0	0.95	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	290.86	0	7.1339	0	34.0470	0	26.654	0	288.547	0	63.47	0	21.5	0	32.95	0	0.0036	0	0.000295	0	1.02	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	280.82	0	7.1521	0	34.0400	0	26.645	0	278.594	0	69.31	0	23.5	0	32.44	0	0.0072	0	0.000282	0	0.99	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	271.02	0	7.1927	0	34.0259	0	26.629	0	268.878	0	75.27	0	25.6	0	31.67	0	0.0072	0	0.000333	0	1.12	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	260.89	0	7.2525	0	34.0150	0	26.612	0	258.834	0	83.29	0	28.3	0	30.92	0	0.0144	0	0.000333	0	1.12	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	251.01	0	7.2779	0	34.0009	0	26.597	0	249.038	0	90.49	0	30.8	0	30.44	0	0.0072	0	0.000359	0	1.19	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	241.26	0	7.3916	0	33.9929	0	26.574	0	239.370	0	97.30	0	33.2	0	29.80	0	0.0144	0	0.000308	0	1.05	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	231.64	0	7.6077	0	33.9959	0	26.546	0	229.831	0	100.99	0	34.6	0	29.39	0	0.0036	0	0.000308	0	1.05	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	221.71	0	7.7583	0	33.9819	0	26.513	0	219.984	0	105.51	0	36.3	0	28.31	0	0.0000	0	0.000373	0	1.22	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	211.55	0	7.8480	0	33.9779	0	26.497	0	209.908	0	111.00	0	38.3	0	27.77	0	0.0072	0	0.000386	0	1.26	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	201.56	0	8.0884	0	33.9719	0	26.457	0	200.000	0	114.49	0	39.7	0	26.91	0	0.0036	0	0.000412	0	1.32	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	191.06	0	8.1299	0	33.9709	0	26.449	0	189.587	0	117.36	0	40.7	0	26.79	0	0.0072	0	0.000399	0	1.29	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	181.18	0	8.3337	0	33.9699	0	26.418	0	179.787	0	117.28	0	40.9	0	26.79	0	0.0108	0	0.000527	0	1.62	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	171.67	0	8.4951	0	33.9719	0	26.395	0	170.354	0	112.60	0	39.4	0	27.39	0	0.0108	0	0.000527	0	1.62	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	161.19	0	8.7220	0	33.9549	0	26.346	0	159.958	0	105.06	0	36.9	0	26.80	0	0.0072	0	0.000477	0	1.49	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	150.52	0	8.9326	0	33.8749	0	26.250	0	149.374	0	113.36	0	40.0	0	25.65	0	0.0000	0	0.000541	0	1.66	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	141.18	0	9.0602	0	33.8279	0	26.194	0	140.108	0	119.73	0	42.4	0	24.88	0	0.0072	0	0.000541	0	1.66	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	131.21	0	9.1827	0	33.7999	0	26.152	0	130.217	0	125.46	0	44.5	0	24.20	0	0.0036	0	0.000478	0	1.49	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	121.49	0	9.3658	0	33.7359	0	26.073	0	120.573	0	132.40	0	47.1	0	23.54	0	0.0072	0	0.000491	0	1.53	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	111.53	0	9.4429	0	33.6979	0	26.030	0	110.691	0	136.34	0	48.6	0	22.33	0	0.0108	0	0.000568	0	1.73	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	100.72	0	9.5553	0	33.6649	0	25.985	0	99.965	0	144.55	0	51.6	0	21.24	0	0.0216	0	0.001017	0	2.90	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	96.69	0	9.7997	0	33.5919	0	25.889	0	95.966	0	148.83	0	53.4	0	20.25	0	0.0252	0	0.000492	0	1.53	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	91.61	0	10.0211	0	33.5379	0	25.809	0	90.925	0	156.64	0	56.5	0	18.48	0	0.0288	0	0.000543	0	1.67	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	86.73	0	10.4250	0	33.4459	0	25.669	0	86.083	0	167.48	0	60.9	0	16.34	0	0.0900	0	0.000685	0	2.03	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	81.49	0	11.3301	0	33.3859	0	25.462	0	80.883	0	199.65	0	73.9	0	8.20	0	0.1584	0	0.001571	0	4.34	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	76.86	0	11.7502	0	33.3789	0	25.379	0	76.288	0	233.66	0	87.3	0	6.12	0	0.2376	0	0.000943	0	2.71	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	71.44	0	11.7213	0	33.3619	0	25.371	0	70.910	0	241.94	0	90.3	0	5.98	0	0.2520	0	0.001084	0	3.07	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	66.51	0	11.8064	0	33.3449	0	25.342	0	66.017	0	243.85	0	91.2	0	5.46	0	0.2772	0	0.002815	0	7.57	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	61.35	0	11.9930	0	33.3149	0	25.284	0	60.896	0	250.02	0	93.8	0	3.83	0	0.5076	0	0.001290	0	3.61	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	56.57	0	12.0914	0	33.3169	0	25.267	0	56.152	0	255.88	0	96.2	0	3.24	0	0.7272	0	0.002354	0	6.37	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	51.58	0	12.0664	0	33.2739	0	25.238	0	51.199	0	257.52	0	96.8	0	2.71	0	0.6012	0	0.001534	0	4.24	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	46.49	0	12.2093	0	33.2719	0	25.209	0	46.148	0	262.22	0	98.8	0	2.07	0	0.9396	0	0.002880	0	7.74	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	41.24	0	12.2085	0	33.2729	0	25.210	0	40.937	0	265.22	0	100.0	0	1.97	0	0.9144	4	0.002136	0	5.81	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	36.28	0	12.2107	0	33.2729	0	25.209	0	36.014	0	266.09	0	100.3	0	2.10	0	1.0080	4	0.001905	0	5.21	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	31.76	0	12.2116	0	33.2729	0	25.209	0	31.527	0	266.51	0	100.4	0	2.01	0	0.9288	4	0.002072	0	5.64	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	26.32	0	12.2123	0	33.2729	0	25.209	0	26.127	0	266.92	0	100.6	0	2.02	0	0.9216	4	0.001893	0	5.17	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	21.32	0	12.2124	0	33.2729	0	25.209	0	21.164	0	266.87	0	100.6	0	1.96	0	0.9072	4	0.001880	0	5.14	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	16.41	0	12.2124	0	33.2729	0	25.209	0	16.290	0	267.06	0	100.7	0	2.07	0	0.9360	4	0.002200	0	5.97	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	11.34	0	12.2131	0	33.2729	0	25.208	0	11.257	0	267.25	0	100.7	0	1.98	0	0.9216	4	0.001854	0	5.07	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0	7.69	0	12.2187	0	33.2729	0	25.208	0	7.634	0	267.39	0	100.8	0	1.86	0	0.9216	4	0.001931	0	5.27	0
5904021	18	C	02/14/2013	18:07	237.663	35.380	0	0																						
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	999.28	0	3.8128	0	34.4649	0	27.387	0	989.657	0	16.09	0	5.1	0	43.28	0	0.0180	0	0.000339	0	1.14	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	951.70	0	4.0055	0	34.4529	0	27.358	0	942.643	0	13.43	0	4.2	0	42.99	0	0.0144	0	0.000199	0	0.77	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	900.92	0	4.1193	0	34.4379	0	27.334	0	892.454	0	12.03	0	3.8	0	42.90	0	0.0144	0	0.000263	0	0.94	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	851.65	0	4.2738	0	34.4179	0	27.302	0	843.746	0	9.55	0	3.0	0	42.98	0	0.0108	0	0.000238	0	0.87	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	801.02	0	4.4348	0	34.4029	0	27.272	0	793.682	0	8.48	0	2.7	0	42.75	0	0.0108	0	0.000199	0	0.77	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	751.10	0	4.7535	0	34.3859	0	27.223	0	744.309	0	7.46	0	2.4	0	42.34	0	0.0144	0	0.000315	0	1.07	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	701.59	0	4.8766	0	34.3549	0	27.185	0	695.329	0	6.70	0	2.2	0	42.03	0	0.0180	0	0.000175	0	0.71	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	650.50	0	5.0679	0	34.3199	0	27.135	0	644.774	0	6.81	0	2.2	0	41.62	0	0.0180	0	0.000239	0	0.88	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	601.32	0	5.1968	0	34.2819	0	27.089	0	596.097	0	7.68	0	2.5	0	41.20	0	0.0108	0	0.000201	0	0.78	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	550.99	0	5.2404	0	34.2119	0	27.028	0	546.270	0	12.85	0	4.2	0	41.01	0	0.0180	0	0.000189	0	0.74	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	500.72	0	5.5510	0	34.1829	0	26.968	0	496.491	0	17.63	0	5.8	0	39.90	0	0.0108	0	0.000176	0	0.71	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	450.94	0	5.9745	0	34.1809	0	26.914	0	447.185	0	20.15	0	6.7	0	38.97	0	0.0108	0	0.000254	0	0.91	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	400.99	0	6.3505	0	34.1719	0	26.858	0	397.699	0	22.37	0	7.5	0	37.72	0	0.0144	0	0.000255	0	0.92	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	381.33	0	6.5173	0	34.1599	0	26.827	0	378.218	0	25.71	0	8.6	0	37.10	0	0.0144	0	0.000306	0	1.05	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	361.14	0	6.5454	0	34.1279	0	26.797	0	358.210	0	31.31	0	10.5	0	36.94	0	0.0108	0	0.000268	0	0.95	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	350.76	0	6.6556	0	34.1080	0	26.767	0	347.923	0	35.24	0	11.8	0	36.49	0	0.0108	0	0.000281	0	0.98	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	341.32	0	6.7329	0	34.1010	0	26.751	0	338.567	0	38.86	0	13.1	0	36.21	0	0.0144	0	0.000307	0	1.05	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	331.13	0	6.8036	0	34.0970	0	26.739	0	328.467	0	41.24	0	13.9	0	35.98	0	0.0144	0	0.000345	0	1.15	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	320.82	0	6.8419	0	34.0920	0	26.730	0	318.248	0	42.76	0	14.4	0	35.71	0	0.0072	0	0.000320	0	1.08	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	311.73	0	6.9322	0	34.0830	0	26.710	0	309.238	0	46.74	0	15.8	0	35.04	0	0.0000	0	0.000294	0	1.02	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	301.37	0	6.9866	0	34.0750	0	26.696	0	298.968	0	51.38	0	17.4	0	34.79	0	0.0072	0	0.000346	0	1.15	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	291.13	0	7.1012	0	34.0660	0	26.673	0	288.817	0	55.86	0	18.9	0	33.85	0	0.0144	0	0.009576	0	25.15	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	281.23	0	7.2723	0	34.0770	0	26.658	0	279.002	0	58.40	0	19.9	0	33.66	0	0.0144	0	0.000372	0	1.22	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	271.37	0	7.2904	0	34.0580	0	26.640	0	269.227	0	62.84	0	21.4	0	32.87	0	0.0108	0	0.000359	0	1.19	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	259.83	0	7.3341	0	34.0269	0	26.610	0	257.785	0	72.77	0	24.8	0	31.75	0	0.0108	0	0.000423	0	1.35	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	250.97	0	7.4011	0	34.0190	0	26.594	0	249.000	0	81.00	0	27.7	0	31.42	0	0.0180	0	0.000590	0	1.79	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	241.32	0	7.4518	0	34.0039	0	26.574	0	239.431	0	88.13	0	30.1	0	30.72	0	0.0108	0	0.000385	0	1.25	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	231.69	0	7.5546	0	33.9949	0	26.553	0	229.882	0	96.58	0	33.1	0	29.72	0	0.0072	0	0.000347	0	1.15	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	221.51	0	7.7288	0	33.9959	0	26.529	0	219.787	0	100.96	0	34.7	0	28.97	0	0.0108	0	0.000437	0	1.39	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	211.40	0	7.9146	0	33.9709	0	26.481	0	209.761	0	112.30	0	38.8	0	27.65	0	0.0108	0	0.000386	0	1.26	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	200.78	0	8.1312	0	33.9689	0	26.448	0	199.228	0	119.27	0	41.4	0	27.11	0	0.0036	0	0.000424	0	1.36	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	191.21	0	8.2618	0	33.9649	0	26.425	0	189.737	0	120.47	0	41.9	0	26.93	0	0.0072	0	0.000412	0	1.32	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	181.66	0	8.5201	0	33.9489	0	26.373	0	180.264	0	117.85	0	41.2	0	27.09	0	0.0072	0	0.000643	0	1.93	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	171.10	0	8.6705	0	33.9349	0	26.339	0	169.790	0	113.41	0	39.8	0	26.19	0	0.0108	0	0.000528	0	1.63	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	161.78	0	8.7578	0	33.9039	0	26.301	0	160.545	0	120.08	0	42.2	0	25.86	0	0.0036	0	0.000566	0	1.73	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	151.43	0	8.8664	0	33.8929	0	26.275	0	150.278	0	120.69	0	42.5	0	25.82	0	0.0036	0	0.000605	0	1.83	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	141.37	0	9.0034	0	33.8409	0	26.213	0	140.298	0	124.45	0	44.0	0	25.47	0	0.0108	0	0.000477	0	1.49	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	131.74	0	9.2073	0	33.7729	0	26.127	0	130.744	0	128.16	0	45.5	0	24.02	0	0.0072	0	0.000580	0	1.76	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	121.17	0	9.6187	0	33.6589	0	25.971	0	120.257	0	140.36	0	50.2	0	21.73	0	0.0144	0	0.000607	0	1.83	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	111.14	0	9.9030	0	33.5959	0	25.875	0	110.305	0	148.16	0	53.3	0	20.56	0	0.0252	0	0.000607	0	1.83	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	101.80	0	10.0770	0	33.5289	0	25.793	0	101.037	0	157.49	0	56.8	0	18.32	0	0.0612	0	0.000646	0	1.93	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	96.83	0	10.3913	0	33.4549	0	25.682	0	96.106	0	168.58	0	61.2	0	16.34	0	0.1008	0	0.001070	0	3.03	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	91.44	0	10.6683	0	33.4229	0	25.608	0	90.757	0	181.51	0	66.3	0	14.99	0	0.1476	0	0.000698	0	2.07	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	86.38	0	10.8279	0	33.3989	0	25.562	0	85.736	0	186.23	0	68.2	0	13.52	0	0.1476	0	0.000788	0	2.30	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	81.78	0	11.2807	0	33.3739	0	25.461	0	81.171	0	197.41	0	73.0	0	10.35	0	0.1728	0	0.000699	0	2.07	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	76.79	0	11.8185	0	33.3339	0	25.332	0	76.219	0	213.80	0	80.0	0	6.73	0	0.2052	0	0.000764	0	2.24	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	71.90	0	12.2263	0	33.3129	0	25.239	0	71.367	0	241.44	0	91.1	0	3.45	0	0.3492	0	0.000918	0	2.64	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	66.68	0	12.2979	0	33.2949	0	25.211	0	66.186	0	256.89	0	97.0	0	2.14	0	0.4608	0	0.000726	0	2.14	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	61.30	0	12.2979	0	33.2929	0	25.209	0	60.847	0	261.65	0	98.8	0	2.38	0	0.5184	0	0.000790	0	2.31	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	56.70	0	12.2959	0	33.2919	0	25.209	0	56.281	0	263.02	0	99.3	0	2.34	0	0.5976	4	0.000765	0	2.24	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	51.63	0	12.2940	0	33.2919	0	25.209	0	51.249	0	263.46	0	99.5	0	2.39	0	0.5364	4	0.000752	0	2.21	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	46.70	0	12.2931	0	33.2909	0	25.208	0	46.356	0	263.89	0	99.6	0	2.41	0	0.5184	4	0.000854	0	2.47	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	41.50	0	12.2935	0	33.2909	0	25.208	0	41.195	0	263.84	0	99.6	0	2.30	0	0.5148	4	0.000841	0	2.44	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	36.26	0	12.2946	0	33.2909	0	25.208	0	35.994	0	264.25	0	99.8	0	2.36	0	0.5184	4	0.000803	0	2.34	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	31.77	0	12.2950	0	33.2909	0	25.208	0	31.537	0	264.20	0	99.8	0	2.32	0	0.5544	4	0.000816	0	2.37	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	26.60	0	12.2961	0	33.2909	0	25.207	0	26.406	0	264.61	0	99.9	0	2.33	0	0.5076	4	0.000752	0	2.21	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	21.70	0	12.3100	0	33.2889	0	25.203	0	21.542	0	264.89	0	100.1	0	2.16	0	0.4896	4	0.000790	0	2.31	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	16.81	0	12.3142	0	33.2869	0	25.200	0	16.688	0	264.81	0	100.0	0	2.35	0	0.5184	4	0.000739	0	2.17	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	11.67	0	12.3228	0	33.2829	0	25.196	0	11.585	0	265.15	0	100.2	0	2.25	0	0.5184	4	0.000790	0	2.31	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0	7.16	0	12.3167	0	33.2839	0	25.197	0	7.108	0	265.40	0	100.3	0	2.41	0	0.5184	4	0.000790	0	2.31	0
5904021	19	C	02/19/2013	22:20	237.646	35.302	0	0																						
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	999.32	0	3.8631	0	34.4570	0	27.376	0	989.704	0	14.25	0	4.5	0	43.22	0	0.0216	0	0.000288	0	1.00	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	951.41	0	4.0470	0	34.4510	0	27.353	0	942.363	0	13.51	0	4.3	0	42.63	0	0.0180	0	0.000276	0	0.97	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	900.92	0	4.1322	0	34.4260	0	27.323	0	892.461	0	10.53	0	3.3	0	42.79	0	0.0144	0	0.000212	0	0.80	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	851.36	0	4.2661	0	34.4100	0	27.296	0	843.466	0	9.68	0	3.1	0	42.46	0	0.0180	0	0.000212	0	0.80	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	801.09	0	4.4626	0	34.3940	0	27.262	0	793.757	0	8.35	0	2.7	0	42.35	0	0.0144	0	0.000174	0	0.71	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	751.10	0	4.6200	0	34.3760	0	27.230	0	744.314	0	7.32	0	2.3	0	42.07	0	0.0108	0	0.000213	0	0.81	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	701.04	0	4.7450	0	34.3500	0	27.195	0	694.790	0	6.81	0	2.2	0	42.15	0	0.0144	0	0.000162	0	0.67	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	651.33	0	4.9426	0	34.3320	0	27.158	0	645.600	0	6.77	0	2.2	0	41.65	0	0.0108	0	0.000175	0	0.71	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	600.96	0	5.1299	0	34.3140	0	27.122	0	595.745	0	6.93	0	2.2	0	41.06	0	0.0180	0	0.000278	0	0.98	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	550.91	0	5.2573	0	34.2680	0	27.070	0	546.195	0	8.23	0	2.7	0	40.72	0	0.0108	0	0.000265	0	0.94	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	501.59	0	5.3913	0	34.1990	0	27.000	0	497.356	0	14.04	0	4.6	0	40.16	0	0.0072	0	0.000176	0	0.71	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	451.32	0	6.0529	0	34.2370	0	26.948	0	447.564	0	13.55	0	4.5	0	38.61	0	0.0180	0	0.000318	0	1.08	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	399.86	0	6.4941	0	34.2200	0	26.878	0	396.582	0	17.33	0	5.8	0	37.10	0	0.0180	0	0.000280	0	0.98	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	381.52	0	6.6821	0	34.2160	0	26.850	0	378.409	0	18.30	0	6.2	0	36.60	0	0.0108	0	0.000370	0	1.22	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	361.01	0	6.8102	0	34.1770	0	26.801	0	358.084	0	24.57	0	8.3	0	36.12	0	0.0144	0	0.000268	0	0.95	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	351.03	0	6.9496	0	34.1810	0	26.785	0	348.193	0	25.72	0	8.7	0	35.63	0	0.0108	0	0.000307	0	1.05	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	340.68	0	7.0742	0	34.1860	0	26.772	0	337.935	0	26.21	0	8.9	0	35.44	0	0.0216	0	0.000320	0	1.08	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	331.52	0	7.0894	0	34.1780	0	26.763	0	328.856	0	27.37	0	9.3	0	35.36	0	0.0108	0	0.000358	0	1.18	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	321.42	0	7.1014	0	34.1600	0	26.748	0	318.845	0	30.36	0	10.3	0	35.15	0	0.0108	0	0.000346	0	1.15	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	311.40	0	7.1652	0	34.1480	0	26.729	0	308.913	0	33.71	0	11.5	0	34.83	0	0.0144	0	0.000320	0	1.09	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	300.96	0	7.2170	0	34.1370	0	26.713	0	298.564	0	37.04	0	12.6	0	34.61	0	0.0180	0	0.000320	0	1.09	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	291.28	0	7.2154	0	34.1130	0	26.694	0	288.968	0	42.59	0	14.5	0	34.20	0	0.0180	0	0.000371	0	1.22	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	280.99	0	7.2326	0	34.0870	0	26.672	0	278.766	0	49.34	0	16.8	0	33.84	0	0.0144	0	0.000423	0	1.35	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	271.28	0	7.3545	0	34.0850	0	26.653	0	269.139	0	54.47	0	18.6	0	33.03	0	0.0108	0	0.000410	0	1.32	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	259.95	0	7.3846	0	34.0580	0	26.627	0	257.906	0	63.30	0	21.6	0	32.65	0	0.0144	0	0.000423	0	1.35	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	251.10	0	7.4616	0	34.0560	0	26.614	0	249.131	0	66.24	0	22.7	0	32.16	0	0.0036	0	0.000449	0	1.42	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	240.67	0	7.5191	0	34.0460	0	26.598	0	238.789	0	69.94	0	23.9	0	31.90	0	0.0108	0	0.000539	0	1.65	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	231.08	0	7.5896	0	34.0340	0	26.579	0	229.279	0	74.81	0	25.7	0	31.28	0	0.0108	0	0.000385	0	1.25	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	220.64	0	7.7684	0	34.0190	0	26.541	0	218.926	0	81.63	0	28.1	0	30.31	0	0.0108	0	0.000360	0	1.19	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	210.69	0	7.9237	0	33.9999	0	26.503	0	209.058	0	91.21	0	31.5	0	28.83	0	0.0144	0	0.000770	0	2.26	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	201.00	0	8.0426	0	33.9869	0	26.475	0	199.448	0	100.94	0	35.0	0	27.50	0	0.0108	0	0.000527	0	1.62	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	190.90	0	8.0781	0	33.9739	0	26.459	0	189.430	0	113.92	0	39.5	0	26.56	0	0.0036	0	0.000373	0	1.22	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	181.58	0	8.2178	0	33.9629	0	26.430	0	180.186	0	122.37	0	42.5	0	26.36	0	0.0036	0	0.000463	0	1.46	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	171.23	0	8.4029	0	33.9539	0	26.395	0	169.920	0	123.82	0	43.2	0	26.26	0	0.0036	0	0.000527	0	1.62	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	161.24	0	8.6454	0	33.9149	0	26.327	0	160.010	0	122.14	0	42.8	0	25.89	0	0.0000	0	0.000464	0	1.46	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	151.75	0	8.9631	0	33.8549	0	26.230	0	150.596	0	121.74	0	43.0	0	25.31	0	0.0108	0	0.000516	0	1.59	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	141.37	0	9.2086	0	33.7889	0	26.140	0	140.299	0	126.93	0	45.0	0	24.37	0	-0.0036	0	0.000529	0	1.63	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	131.39	0	9.3483	0	33.7389	0	26.078	0	130.397	0	132.54	0	47.2	0	23.41	0	0.0072	0	0.000632	0	1.90	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	121.01	0	9.5771	0	33.6729	0	25.989	0	120.099	0	138.89	0	49.6	0	22.00	0	0.0180	0	0.000555	0	1.70	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	111.12	0	9.7981	0	33.6329	0	25.921	0	110.286	0	144.25	0	51.8	0	21.12	0	0.0252	0	0.000568	0	1.73	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	100.96	0	10.2159	0	33.5539	0	25.789	0	100.205	0	150.72	0	54.6	0	19.14	0	0.0792	0	0.000633	0	1.90	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	96.39	0	10.5969	0	33.4989	0	25.680	0	95.670	0	155.97	0	56.9	0	16.65	0	0.1080	0	0.000608	0	1.83	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	91.48	0	11.1254	0	33.4389	0	25.540	0	90.798	0	169.37	0	62.5	0	6.89	0	0.1476	0	0.000712	0	2.10	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	86.75	0	11.7170	0	33.4059	0	25.407	0	86.104	0	213.36	0	79.7	0	5.67	0	0.5760	0	0.001174	0	3.31	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	81.28	0	11.7399	0	33.4119	0	25.407	0	80.676	0	244.08	0	91.2	0	5.44	0	0.6804	0	0.001135	0	3.21	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	76.24	0	11.7544	0	33.4109	0	25.403	0	75.674	0	251.90	0	94.1	0	5.66	0	0.6660	0	0.001046	0	2.97	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	71.47	0	11.7961	0	33.4119	0	25.396	0	70.940	0	254.32	0	95.1	0	5.47	0	0.6408	0	0.001251	0	3.51	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	66.16	0	11.8113	0	33.4129	0	25.394	0	65.671	0	255.23	0	95.5	0	5.46	0	0.6804	0	0.000956	0	2.74	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	61.17	0	11.8128	0	33.4129	0	25.394	0	60.718	0	255.85	0	95.7	0	5.45	0	0.6660	0	0.000918	0	2.64	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	56.52	0	11.8192	0	33.4109	0	25.391	0	56.103	0	256.42	0	96.0	0	5.25	0	0.7020	0	0.001636	0	4.51	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	51.64	0	11.8205	0	33.4109	0	25.390	0	51.260	0	256.81	0	96.1	0	5.60	0	0.6264	0	0.001777	0	4.87	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	46.14	0	11.8188	0	33.4109	0	25.391	0	45.801	0	257.23	0	96.3	0	5.57	0	0.6804	0	0.001059	0	3.01	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	41.82	0	11.8156	0	33.4079	0	25.389	0	41.513	0	258.13	0	96.6	0	5.55	0	0.6480	0	0.001020	0	2.91	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	36.53	0	11.8141	0	33.4079	0	25.389	0	36.262	0	258.78	0	96.8	0	5.58	0	0.7956	0	0.001020	0	2.91	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	31.56	0	11.8112	0	33.4069	0	25.388	0	31.329	0	259.22	0	97.0	0	5.70	0	0.6228	0	0.001212	0	3.41	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	24.77	0	11.8101	0	33.4059	0	25.388	0	24.589	0	259.86	0	97.2	0	5.53	0	0.5976	0	0.001161	0	3.27	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	21.12	0	11.8117	0	33.4079	0	25.389	0	20.966	0	259.81	0	97.2	0	5.56	0	0.6444	0	0.001212	0	3.41	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	16.43	0	11.8008	0	33.4039	0	25.388	0	16.310	0	260.11	0	97.3	0	5.50	0	0.6912	0	0.001405	0	3.91	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	11.94	0	11.7939	0	33.4049	0	25.390	0	11.853	0	261.06	0	97.6	0	5.69	0	0.6012	0	0.001135	0	3.21	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0	7.45	0	11.7924	0	33.4049	0	25.390	0	7.396	0	261.03	0	97.6	0	5.32	0	0.6300	0	0.001161	0	3.27	0
5904021	20	C	02/25/2013	02:59	237.709	35.219	0	0																						
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	998.80	0	3.8187	0	34.4610	0	27.384	0	989.196	0	15.33	0	4.8	0	43.27	0	0.0216	0	0.000249	0	0.90	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	951.19	0	3.9889	0	34.4550	0	27.361	0	942.150	0	14.16	0	4.5	0	42.77	0	0.0144	0	0.000275	0	0.97	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	900.72	0	4.1566	0	34.4380	0	27.330	0	892.268	0	11.35	0	3.6	0	42.48	0	0.0180	0	0.000276	0	0.97	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	851.13	0	4.2623	0	34.4110	0	27.297	0	843.243	0	9.68	0	3.1	0	42.54	0	0.0144	0	0.000212	0	0.80	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	801.06	0	4.5280	0	34.3870	0	27.249	0	793.732	0	7.85	0	2.5	0	42.18	0	0.0252	0	0.000225	0	0.84	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	750.71	0	4.7250	0	34.3570	0	27.204	0	743.932	0	6.96	0	2.2	0	42.00	0	0.0144	0	0.000187	0	0.74	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	701.64	0	4.9081	0	34.3370	0	27.167	0	695.387	0	6.72	0	2.2	0	41.62	0	0.0144	0	0.000200	0	0.77	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	651.45	0	5.1177	0	34.3120	0	27.123	0	645.722	0	6.89	0	2.2	0	41.12	0	0.0216	0	0.000278	0	0.98	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	601.59	0	5.3058	0	34.2880	0	27.081	0	596.372	0	7.76	0	2.5	0	40.54	0	0.0108	0	0.000227	0	0.84	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	551.12	0	5.4076	0	34.2400	0	27.030	0	546.406	0	10.93	0	3.6	0	40.06	0	0.0180	0	0.000189	0	0.74	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	501.13	0	5.9265	0	34.2610	0	26.983	0	496.903	0	10.93	0	3.6	0	38.87	0	0.0108	0	0.000331	0	1.11	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	450.83	0	6.2223	0	34.2390	0	26.928	0	447.081	0	13.57	0	4.5	0	37.84	0	0.0216	0	0.000305	0	1.05	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	401.23	0	6.6157	0	34.2240	0	26.865	0	397.941	0	16.72	0	5.6	0	36.82	0	0.0180	0	0.000268	0	0.95	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	381.61	0	6.6698	0	34.2110	0	26.847	0	378.500	0	18.78	0	6.3	0	36.55	0	0.0180	0	0.000268	0	0.95	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	361.42	0	6.8159	0	34.2030	0	26.821	0	358.492	0	21.36	0	7.2	0	36.02	0	0.0144	0	0.000409	0	1.32	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	350.64	0	6.8871	0	34.1920	0	26.802	0	347.808	0	22.83	0	7.7	0	36.06	0	0.0180	0	0.000473	0	1.48	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	341.40	0	6.9224	0	34.1830	0	26.791	0	338.651	0	24.73	0	8.4	0	35.61	0	0.0180	0	0.000384	0	1.25	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	331.42	0	7.0306	0	34.1870	0	26.779	0	328.759	0	25.70	0	8.7	0	35.41	0	0.0108	0	0.000538	0	1.65	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	321.50	0	7.0324	0	34.1710	0	26.766	0	318.926	0	27.77	0	9.4	0	35.46	0	0.0180	0	0.000666	0	1.98	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	311.30	0	7.0034	0	34.1410	0	26.746	0	308.815	0	32.78	0	11.1	0	35.12	0	0.0180	0	0.000486	0	1.52	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	301.62	0	7.0129	0	34.1170	0	26.725	0	299.220	0	39.50	0	13.4	0	34.81	0	0.0144	0	0.000435	0	1.38	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	291.24	0	7.1101	0	34.1090	0	26.705	0	288.930	0	42.57	0	14.4	0	34.38	0	0.0108	0	0.000448	0	1.42	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	281.55	0	7.1012	0	34.0770	0	26.682	0	279.323	0	49.41	0	16.8	0	34.20	0	0.0144	0	0.000474	0	1.49	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	268.82	0	7.2282	0	34.0630	0	26.653	0	266.702	0	57.64	0	19.6	0	33.11	0	0.0180	0	0.000461	0	1.45	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	261.65	0	7.3127	0	34.0620	0	26.640	0	259.593	0	61.73	0	21.0	0	33.08	0	0.0108	0	0.000461	0	1.45	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	250.91	0	7.3978	0	34.0500	0	26.619	0	248.944	0	67.56	0	23.1	0	32.17	0	0.0036	0	0.000385	0	1.25	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	241.15	0	7.5507	0	34.0350	0	26.585	0	239.266	0	73.05	0	25.0	0	31.41	0	0.0036	0	0.000398	0	1.29	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	231.09	0	7.6987	0	34.0260	0	26.557	0	229.290	0	79.27	0	27.3	0	30.65	0	0.0108	0	0.000372	0	1.22	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	220.95	0	7.7977	0	34.0139	0	26.532	0	219.234	0	85.14	0	29.3	0	29.12	0	0.0036	0	0.000501	0	1.56	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	210.87	0	7.8735	0	33.9879	0	26.501	0	209.238	0	101.27	0	34.9	0	28.32	0	0.0144	0	0.000398	0	1.29	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	201.10	0	8.1098	0	33.9899	0	26.467	0	199.548	0	100.30	0	34.8	0	27.97	0	0.0108	0	0.000476	0	1.49	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	191.70	0	8.2112	0	33.9769	0	26.442	0	190.225	0	109.87	0	38.2	0	27.97	0	0.0108	0	0.000514	0	1.59	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	181.01	0	8.4747	0	33.9789	0	26.404	0	179.622	0	103.52	0	36.2	0	27.50	0	0.0108	0	0.000451	0	1.42	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	171.10	0	8.5764	0	33.9409	0	26.358	0	169.792	0	108.59	0	38.0	0	26.37	0	0.0108	0	0.000605	0	1.83	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	161.40	0	8.6833	0	33.9209	0	26.326	0	160.170	0	116.11	0	40.8	0	26.17	0	0.0000	0	0.000887	0	2.56	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	151.25	0	8.9055	0	33.8959	0	26.272	0	150.101	0	110.75	0	39.1	0	26.65	0	0.0072	0	0.000682	0	2.03	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	140.05	0	9.0113	0	33.8649	0	26.230	0	138.990	0	112.86	0	39.9	0	25.20	0	0.0072	0	0.000657	0	1.96	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	131.02	0	9.1907	0	33.7919	0	26.144	0	130.031	0	123.78	0	43.9	0	24.30	0	0.0108	0	0.000708	0	2.10	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	119.24	0	9.4670	0	33.7099	0	26.036	0	118.343	0	133.92	0	47.8	0	22.48	0	0.0180	0	0.000670	0	2.00	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	111.53	0	9.9228	0	33.6099	0	25.882	0	110.693	0	142.84	0	51.4	0	20.40	0	0.0396	0	0.000748	0	2.20	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	101.23	0	10.5659	0	33.5449	0	25.722	0	100.473	0	166.22	0	60.6	0	16.02	0	0.1008	0	0.000813	0	2.37	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	96.57	0	10.7691	0	33.5179	0	25.665	0	95.849	0	178.92	0	65.5	0	11.04	0	0.1224	0	0.000903	0	2.60	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	91.13	0	11.3593	0	33.4299	0	25.491	0	90.451	0	207.62	0	77.0	0	7.98	0	0.2808	0	0.000994	0	2.84	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	86.49	0	11.5910	0	33.4129	0	25.435	0	85.846	0	230.94	0	86.0	0	6.48	0	0.4572	0	0.001007	0	2.87	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	81.37	0	11.6329	0	33.4109	0	25.426	0	80.765	0	246.61	0	91.9	0	6.08	0	0.4860	0	0.001161	0	3.27	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	76.37	0	11.6681	0	33.4079	0	25.417	0	75.804	0	253.42	0	94.5	0	5.86	0	0.5256	0	0.001238	0	3.47	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	71.55	0	11.6971	0	33.4049	0	25.409	0	71.020	0	257.12	0	96.0	0	5.71	0	0.6120	0	0.001135	0	3.21	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	66.52	0	11.7077	0	33.4049	0	25.407	0	66.028	0	259.01	0	96.7	0	5.41	0	0.6480	0	0.001264	0	3.54	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	61.66	0	11.7246	0	33.4039	0	25.403	0	61.205	0	260.16	0	97.2	0	5.56	0	0.6588	0	0.001289	0	3.61	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	56.58	0	11.7299	0	33.4049	0	25.402	0	56.163	0	261.21	0	97.6	0	5.62	0	0.7812	0	0.001200	0	3.37	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	51.39	0	11.7308	0	33.4049	0	25.402	0	51.012	0	261.84	0	97.8	0	5.45	0	0.7740	0	0.001174	0	3.31	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	46.82	0	11.7329	0	33.4039	0	25.402	0	46.476	0	262.24	0	97.9	0	5.48	0	0.7884	0	0.001315	0	3.67	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	41.83	0	11.7338	0	33.4049	0	25.402	0	41.523	0	262.88	0	98.2	0	5.27	0	0.8496	0	0.001507	0	4.17	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	36.48	0	11.7352	0	33.4049	0	25.402	0	36.213	0	263.51	0	98.4	0	5.64	0	0.9792	0	0.001392	0	3.87	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	31.37	0	11.7370	0	33.4039	0	25.400	0	31.141	0	263.91	0	98.6	0	5.32	0	0.9540	0	0.001456	0	4.04	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	26.47	0	11.7894	0	33.4029	0	25.390	0	26.277	0	264.49	0	98.9	0	5.21	0	1.0152	0	0.001559	0	4.31	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	21.80	0	11.8156	0	33.4039	0	25.385	0	21.641	0	265.57	0	99.4	0	5.16	0	0.8748	0	0.001623	0	4.47	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	16.87	0	11.8264	0	33.4029	0	25.383	0	16.747	0	266.59	0	99.8	0	5.18	0	0.8784	0	0.001443	0	4.01	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	11.65	0	11.8271	0	33.4029	0	25.382	0	11.565	0	266.77	0	99.8	0	4.95	0	0.7740	0	0.001520	0	4.21	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0	7.73	0	11.8291	0	33.4029	0	25.382	0	7.674	0	266.71	0	99.8	0	4.96	0	0.7704	0	0.001584	0	4.37	0
5904021	21	C	03/02/2013	07:12	237.794	35.158	0	0																						
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	999.36	0	3.9493	0	34.4570	0	27.367	0	989.752	0	14.64	0	4.6	0	42.57	0	0.0108	0	0.000237	0	0.87	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	950.96	0	4.0709	0	34.4460	0	27.346	0	941.926	0	12.70	0	4.0	0	42.57	0	0.0216	0	0.000224	0	0.84	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	901.55	0	4.2097	0	34.4280	0	27.317	0	893.091	0	10.87	0	3.5	0	42.47	0	0.0144	0	0.000199	0	0.77	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	850.70	0	4.3305	0	34.4090	0	27.288	0	842.820	0	9.40	0	3.0	0	42.49	0	0.0180	0	0.000199	0	0.77	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	801.21	0	4.4491	0	34.3970	0	27.266	0	793.883	0	8.51	0	2.7	0	42.49	0	0.0180	0	0.000225	0	0.84	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	750.85	0	4.6781	0	34.3800	0	27.227	0	744.073	0	7.36	0	2.4	0	41.99	0	0.0144	0	0.000213	0	0.81	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	701.01	0	4.9114	0	34.3540	0	27.179	0	694.766	0	6.61	0	2.1	0	41.66	0	0.0216	0	0.000226	0	0.84	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	651.02	0	5.1130	0	34.3250	0	27.133	0	645.298	0	6.64	0	2.2	0	41.20	0	0.0144	0	0.000239	0	0.88	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	600.62	0	5.3512	0	34.3070	0	27.091	0	595.413	0	7.30	0	2.4	0	40.46	0	0.0144	0	0.000253	0	0.91	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	550.83	0	5.6188	0	34.2790	0	27.036	0	546.120	0	8.77	0	2.9	0	39.51	0	0.0180	0	0.000279	0	0.98	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	501.34	0	5.8187	0	34.2610	0	26.997	0	497.113	0	10.26	0	3.4	0	39.05	0	0.0216	0	0.000305	0	1.05	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	450.63	0	6.2359	0	34.2360	0	26.924	0	446.885	0	13.33	0	4.4	0	37.95	0	0.0108	0	0.000177	0	0.71	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	401.41	0	6.4332	0	34.2131	0	26.880	0	398.121	0	16.53	0	5.5	0	37.52	0	0.0180	0	0.000255	0	0.92	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	381.68	0	6.4991	0	34.1981	0	26.860	0	378.571	0	19.21	0	6.4	0	37.08	0	0.0216	0	0.000306	0	1.05	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	361.07	0	6.5746	0	34.1791	0	26.834	0	358.146	0	22.98	0	7.7	0	36.73	0	0.0108	0	0.000242	0	0.88	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	349.67	0	6.5729	0	34.1521	0	26.813	0	346.848	0	26.61	0	8.9	0	36.74	0	0.0072	0	0.000550	0	1.68	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	341.62	0	6.5881	0	34.1461	0	26.806	0	338.870	0	28.52	0	9.6	0	36.37	0	0.0216	0	0.000306	0	1.05	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	331.16	0	6.5025	0	34.1041	0	26.784	0	328.502	0	34.43	0	11.5	0	36.19	0	0.0144	0	0.000306	0	1.05	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	320.88	0	6.4769	0	34.0801	0	26.768	0	318.313	0	42.23	0	14.1	0	35.86	0	0.0108	0	0.000409	0	1.32	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	310.90	0	6.7845	0	34.0991	0	26.742	0	308.420	0	43.32	0	14.6	0	34.81	0	0.0144	0	0.000371	0	1.22	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	301.41	0	6.9266	0	34.0831	0	26.710	0	299.012	0	48.79	0	16.5	0	34.30	0	0.0072	0	0.000345	0	1.15	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	291.31	0	6.9592	0	34.0601	0	26.688	0	289.000	0	55.97	0	18.9	0	33.11	0	0.0036	0	0.000346	0	1.15	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	281.41	0	6.9286	0	34.0181	0	26.659	0	279.185	0	70.68	0	23.9	0	32.65	0	0.0072	0	0.000346	0	1.15	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	271.60	0	7.0472	0	34.0231	0	26.647	0	269.459	0	76.22	0	25.8	0	32.51	0	0.0072	0	0.000384	0	1.25	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	261.20	0	7.2127	0	34.0270	0	26.627	0	259.147	0	76.91	0	26.1	0	32.23	0	0.0144	0	0.000333	0	1.12	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	251.66	0	7.3315	0	34.0231	0	26.607	0	249.688	0	78.62	0	26.8	0	31.55	0	0.0180	0	0.000372	0	1.22	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	241.53	0	7.4401	0	34.0220	0	26.590	0	239.643	0	81.77	0	27.9	0	31.10	0	0.0072	0	0.000398	0	1.29	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	230.81	0	7.5823	0	34.0231	0	26.571	0	229.013	0	84.05	0	28.8	0	30.51	0	0.0108	0	0.000347	0	1.15	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	221.39	0	7.7335	0	34.0281	0	26.553	0	219.671	0	85.21	0	29.3	0	30.28	0	0.0072	0	0.000424	0	1.35	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	211.32	0	7.8261	0	34.0200	0	26.533	0	209.685	0	88.46	0	30.5	0	29.65	0	0.0108	0	0.000360	0	1.19	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	200.81	0	8.3107	0	34.0641	0	26.496	0	199.261	0	80.94	0	28.2	0	28.86	0	0.0072	0	0.000501	0	1.56	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	191.60	0	8.4880	0	34.0721	0	26.475	0	190.126	0	79.69	0	27.9	0	29.06	0	0.0072	0	0.000591	0	1.79	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	181.10	0	8.5162	0	34.0441	0	26.448	0	179.712	0	80.41	0	28.2	0	28.70	0	0.0072	0	0.000579	0	1.76	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	171.21	0	8.6093	0	34.0341	0	26.426	0	169.902	0	84.07	0	29.5	0	28.25	0	0.0036	0	0.000553	0	1.69	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	161.51	0	8.7931	0	34.0110	0	26.380	0	160.279	0	86.68	0	30.5	0	27.42	0	0.0180	0	0.000784	0	2.29	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	151.46	0	8.9842	0	33.9910	0	26.333	0	150.310	0	87.78	0	31.0	0	27.57	0	0.0180	0	0.000836	0	2.43	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	138.71	0	9.1499	0	33.9400	0	26.267	0	137.661	0	92.81	0	32.9	0	26.35	0	0.0108	0	0.000862	0	2.49	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	130.87	0	9.3080	0	33.9240	0	26.229	0	129.883	0	95.15	0	33.9	0	25.60	0	0.0144	0	0.000798	0	2.33	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	121.47	0	9.3785	0	33.8840	0	26.186	0	120.556	0	102.21	0	36.4	0	25.02	0	0.0072	0	0.000785	0	2.30	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	111.55	0	9.6107	0	33.8610	0	26.130	0	110.713	0	106.06	0	38.0	0	23.92	0	0.0216	0	0.001504	0	4.16	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	100.94	0	9.3484	0	33.7410	0	26.078	0	100.186	0	124.72	0	44.4	0	22.85	0	0.0036	0	0.000580	0	1.76	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	96.73	0	9.4002	0	33.7170	0	26.051	0	96.008	0	133.41	0	47.5	0	22.52	0	0.0072	0	0.000670	0	2.00	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	91.11	0	9.5061	0	33.6960	0	26.018	0	90.431	0	137.22	0	49.0	0	22.63	0	0.0108	0	0.000760	0	2.23	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	86.55	0	9.6017	0	33.6680	0	25.980	0	85.906	0	140.51	0	50.2	0	21.90	0	0.0072	0	0.000619	0	1.86	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	81.57	0	9.7902	0	33.6290	0	25.919	0	80.964	0	144.15	0	51.7	0	20.99	0	0.0216	0	0.000710	0	2.10	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	76.81	0	10.0091	0	33.6080	0	25.866	0	76.240	0	148.64	0	53.6	0	19.91	0	0.0432	0	0.000646	0	1.93	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	71.59	0	10.2448	0	33.6330	0	25.845	0	71.060	0	149.21	0	54.1	0	19.24	0	0.0720	0	0.002825	0	7.60	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	66.73	0	10.6142	0	33.5600	0	25.724	0	66.237	0	156.77	0	57.3	0	14.44	0	0.2304	0	0.004659	0	12.37	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	61.53	0	11.2589	0	33.5020	0	25.565	0	61.076	0	209.89	0	77.7	0	11.11	0	0.4104	0	0.001173	0	3.30	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	56.33	0	11.2842	0	33.4630	0	25.529	0	55.915	0	219.69	0	81.3	0	9.50	0	0.3456	0	0.001135	0	3.20	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	51.51	0	11.4120	0	33.4230	0	25.475	0	51.131	0	229.90	0	85.3	0	7.61	0	0.3564	0	0.000994	0	2.84	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	46.80	0	11.5408	0	33.4130	0	25.443	0	46.456	0	244.00	0	90.8	0	6.96	0	0.5076	0	0.001110	0	3.14	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	41.40	0	11.5710	0	33.4100	0	25.436	0	41.097	0	249.02	0	92.7	0	6.21	0	0.5004	0	0.001122	0	3.17	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	36.60	0	11.7610	0	33.3920	0	25.386	0	36.332	0	254.84	0	95.2	0	4.90	0	0.6912	0	0.001277	0	3.57	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	31.64	0	11.8198	0	33.3840	0	25.369	0	31.409	0	262.63	0	98.3	0	4.60	0	0.9540	0	0.001802	0	4.94	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	26.69	0	11.8848	0	33.3750	0	25.350	0	26.495	0	267.07	0	100.1	0	4.22	0	1.1016	0	0.001995	0	5.44	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	21.83	0	11.8943	0	33.3740	0	25.347	0	21.671	0	270.02	0	101.2	0	4.32	0	1.1484	0	0.001956	0	5.34	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	16.56	0	11.9104	0	33.3730	0	25.343	0	16.440	0	271.25	0	101.7	0	4.21	0	1.1016	0	0.002379	0	6.44	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	11.64	0	11.9217	0	33.3730	0	25.341	0	11.556	0	271.56	0	101.8	0	4.37	0	0.7848	0	0.001687	0	4.64	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0	7.85	0	11.9390	0	33.3730	0	25.338	0	7.793	0	271.34	0	101.8	0	4.19	0	0.7956	0	0.001546	0	4.27	0
5904021	22	C	03/07/2013	11:29	237.912	35.123	0	0																						
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	998.79	0	3.8938	0	34.4589	0	27.374	0	989.193	0	14.39	0	4.5	0	43.20	0	0.0144	0	0.000262	0	0.94	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	950.64	0	4.0804	0	34.4489	0	27.347	0	941.614	0	13.19	0	4.2	0	42.66	0	0.0144	0	0.000301	0	1.04	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	901.27	0	4.1903	0	34.4340	0	27.324	0	892.818	0	11.61	0	3.7	0	42.70	0	0.0216	0	0.000263	0	0.94	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	851.54	0	4.3421	0	34.4220	0	27.298	0	843.654	0	10.01	0	3.2	0	42.47	0	0.0144	0	0.000238	0	0.87	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	801.36	0	4.4211	0	34.4000	0	27.271	0	794.034	0	8.56	0	2.7	0	42.40	0	0.0108	0	0.000225	0	0.84	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	751.09	0	4.5996	0	34.3750	0	27.232	0	744.313	0	7.40	0	2.4	0	42.43	0	0.0180	0	0.000238	0	0.87	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	701.25	0	4.8359	0	34.3660	0	27.198	0	695.006	0	6.86	0	2.2	0	42.08	0	0.0180	0	0.000277	0	0.97	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	651.03	0	5.0399	0	34.3360	0	27.150	0	645.311	0	6.47	0	2.1	0	41.46	0	0.0216	0	0.000201	0	0.78	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	601.30	0	5.3738	0	34.3030	0	27.085	0	596.089	0	7.22	0	2.4	0	40.82	0	0.0180	0	0.000227	0	0.84	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	551.61	0	5.5391	0	34.2840	0	27.050	0	546.895	0	8.24	0	2.7	0	40.23	0	0.0144	0	0.000253	0	0.91	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	501.46	0	5.7236	0	34.2390	0	26.991	0	497.233	0	11.50	0	3.8	0	39.56	0	0.0144	0	0.000279	0	0.98	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	450.72	0	6.1241	0	34.2310	0	26.934	0	446.976	0	13.96	0	4.6	0	38.41	0	0.0144	0	0.000575	0	1.75	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	401.44	0	6.4893	0	34.2070	0	26.868	0	398.152	0	18.97	0	6.4	0	37.12	0	0.0180	0	0.000485	0	1.52	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	381.35	0	6.6243	0	34.2010	0	26.845	0	378.245	0	20.45	0	6.9	0	36.65	0	0.0180	0	0.000473	0	1.48	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	361.23	0	6.7938	0	34.1970	0	26.819	0	358.306	0	22.72	0	7.7	0	36.21	0	0.0144	0	0.000396	0	1.28	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	351.65	0	6.8290	0	34.1930	0	26.811	0	348.812	0	23.39	0	7.9	0	36.26	0	0.0216	0	0.000383	0	1.25	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	341.62	0	6.9045	0	34.1850	0	26.795	0	338.871	0	25.40	0	8.6	0	35.88	0	0.0144	0	0.000576	0	1.75	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	331.12	0	6.9799	0	34.1870	0	26.786	0	328.464	0	26.42	0	8.9	0	35.59	0	0.0108	0	0.000448	0	1.42	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	321.57	0	7.0443	0	34.1810	0	26.772	0	318.998	0	27.66	0	9.4	0	35.49	0	0.0108	0	0.000435	0	1.38	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	310.71	0	7.1265	0	34.1840	0	26.763	0	308.233	0	28.79	0	9.8	0	34.98	0	0.0180	0	0.000448	0	1.42	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	301.25	0	7.2242	0	34.1790	0	26.745	0	298.855	0	29.91	0	10.2	0	34.97	0	0.0180	0	0.000423	0	1.35	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	291.21	0	7.4070	0	34.1820	0	26.722	0	288.902	0	30.87	0	10.6	0	34.52	0	0.0036	0	0.000615	0	1.85	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	281.39	0	7.4732	0	34.1650	0	26.699	0	279.166	0	34.67	0	11.9	0	34.05	0	0.0108	0	0.000500	0	1.55	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	271.34	0	7.6025	0	34.1600	0	26.677	0	269.202	0	38.14	0	13.1	0	33.36	0	0.0144	0	0.000423	0	1.35	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	261.52	0	7.7447	0	34.1470	0	26.645	0	259.466	0	42.90	0	14.8	0	32.81	0	0.0180	0	0.000411	0	1.32	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	251.56	0	7.9177	0	34.1410	0	26.615	0	249.590	0	46.75	0	16.2	0	32.18	0	0.0144	0	0.000475	0	1.49	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	241.64	0	7.9684	0	34.1290	0	26.598	0	239.753	0	51.79	0	17.9	0	31.99	0	0.0072	0	0.000449	0	1.42	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	231.14	0	8.0338	0	34.1230	0	26.584	0	229.341	0	54.23	0	18.8	0	31.64	0	0.0072	0	0.000437	0	1.39	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	221.00	0	8.1357	0	34.1130	0	26.561	0	219.286	0	56.04	0	19.5	0	31.08	0	0.0072	0	0.000463	0	1.46	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	211.04	0	8.1559	0	34.0980	0	26.546	0	209.408	0	61.44	0	21.3	0	31.04	0	0.0108	0	0.000450	0	1.42	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	200.86	0	8.2439	0	34.0840	0	26.521	0	199.311	0	65.77	0	22.9	0	30.36	0	0.0072	0	0.000514	0	1.59	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	191.12	0	8.3654	0	34.0830	0	26.502	0	189.651	0	67.81	0	23.7	0	30.02	0	0.0108	0	0.000566	0	1.72	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	181.30	0	8.4263	0	34.0710	0	26.483	0	179.911	0	71.20	0	24.9	0	29.84	0	0.0108	0	0.000540	0	1.66	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	171.60	0	8.4900	0	34.0470	0	26.454	0	170.289	0	76.20	0	26.7	0	28.99	0	0.0108	0	0.000579	0	1.76	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	160.98	0	8.6551	0	34.0229	0	26.410	0	159.754	0	82.41	0	28.9	0	28.48	0	0.0108	0	0.000835	0	2.43	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	150.93	0	8.7467	0	33.9929	0	26.372	0	149.784	0	87.47	0	30.8	0	27.73	0	0.0108	0	0.000630	0	1.89	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	141.65	0	8.8354	0	33.9689	0	26.340	0	140.578	0	94.62	0	33.3	0	27.59	0	0.0144	0	0.000631	0	1.89	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	131.56	0	8.9218	0	33.9419	0	26.305	0	130.568	0	97.04	0	34.3	0	26.61	0	0.0180	0	0.000669	0	1.99	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	120.93	0	9.0538	0	33.8889	0	26.242	0	120.021	0	106.29	0	37.6	0	26.10	0	0.0108	0	0.000657	0	1.96	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	111.35	0	9.1761	0	33.8709	0	26.209	0	110.515	0	110.10	0	39.1	0	25.74	0	0.0108	0	0.000734	0	2.16	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	101.70	0	9.1722	0	33.8039	0	26.156	0	100.940	0	117.66	0	41.7	0	24.42	0	0.0072	0	0.000567	0	1.73	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	96.06	0	9.2302	0	33.7829	0	26.131	0	95.344	0	123.74	0	43.9	0	24.41	0	0.0108	0	0.000657	0	1.96	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	90.96	0	9.4132	0	33.7459	0	26.072	0	90.283	0	126.50	0	45.1	0	23.75	0	0.0252	0	0.000798	0	2.33	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	86.00	0	9.5260	0	33.7219	0	26.035	0	85.361	0	130.31	0	46.5	0	23.06	0	0.0216	0	0.000696	0	2.06	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	81.22	0	9.6516	0	33.7069	0	26.002	0	80.617	0	132.83	0	47.6	0	22.94	0	0.0396	0	0.001081	0	3.06	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	76.72	0	9.9833	0	33.7149	0	25.953	0	76.151	0	131.44	0	47.4	0	21.81	0	0.0648	0	0.000863	0	2.50	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	71.65	0	10.0635	0	33.6739	0	25.908	0	71.120	0	135.13	0	48.8	0	21.22	0	0.0900	0	0.000915	0	2.63	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	66.45	0	10.2761	0	33.6369	0	25.843	0	65.959	0	142.27	0	51.6	0	19.22	0	0.1080	0	0.001056	0	3.00	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	61.78	0	10.6304	0	33.6239	0	25.771	0	61.324	0	155.30	0	56.8	0	17.36	0	0.1440	0	0.000864	0	2.50	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	56.84	0	11.0347	0	33.5559	0	25.646	0	56.421	0	175.42	0	64.6	0	13.45	0	0.2124	0	0.001211	0	3.40	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	51.76	0	11.1017	0	33.5539	0	25.633	0	51.379	0	202.54	0	74.7	0	13.20	0	0.3528	0	0.002468	0	6.67	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	46.66	0	11.5362	0	33.5149	0	25.523	0	46.318	0	227.21	0	84.6	0	8.48	0	0.8244	0	0.002302	0	6.24	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	41.73	0	11.5652	0	33.5149	0	25.518	0	41.424	0	245.45	0	91.4	0	7.92	0	0.9720	0	0.002263	0	6.14	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	36.39	0	11.6212	0	33.5069	0	25.502	0	36.124	0	255.81	0	95.4	0	7.67	0	1.3104	0	0.002776	0	7.47	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	31.43	0	11.6391	0	33.5059	0	25.497	0	31.200	0	260.80	0	97.3	0	7.49	0	1.5624	0	0.003404	0	9.10	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	26.75	0	11.6447	0	33.5049	0	25.495	0	26.555	0	263.01	0	98.1	0	7.46	0	1.5804	0	0.002507	0	6.77	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	21.78	0	11.6441	0	33.5039	0	25.495	0	21.621	0	263.90	0	98.5	0	7.39	0	1.5336	0	0.003379	0	9.04	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	16.82	0	11.6429	0	33.5039	0	25.495	0	16.698	0	264.80	0	98.8	0	7.44	0	1.4040	0	0.002609	0	7.04	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	11.66	0	11.6426	0	33.5039	0	25.495	0	11.575	0	265.22	0	98.9	0	7.58	0	1.6344	4	0.002686	0	7.24	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0	7.75	0	11.6430	0	33.5039	0	25.495	0	7.694	0	265.65	0	99.1	0	7.53	0	1.6344	4	0.004020	0	10.70	0
5904021	23	C	03/12/2013	15:31	237.990	35.076	0	0																						
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	999.21	0	3.8676	0	34.4660	0	27.383	0	989.616	0	15.72	0	5.0	0	43.23	0	0.0180	0	0.000288	0	1.00	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	951.63	0	3.9966	0	34.4550	0	27.361	0	942.600	0	13.90	0	4.4	0	42.98	0	0.0216	0	0.000263	0	0.94	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	901.05	0	4.1400	0	34.4420	0	27.335	0	892.607	0	12.18	0	3.9	0	42.78	0	0.0252	0	0.000263	0	0.94	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	850.63	0	4.3433	0	34.4270	0	27.301	0	842.761	0	10.36	0	3.3	0	42.88	0	0.0216	0	0.000289	0	1.00	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	801.62	0	4.4709	0	34.4100	0	27.274	0	794.298	0	9.03	0	2.9	0	43.10	0	0.0180	0	0.000289	0	1.01	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	750.88	0	4.5743	0	34.3820	0	27.239	0	744.112	0	7.68	0	2.5	0	42.81	0	0.0252	0	0.000238	0	0.87	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	701.19	0	4.8232	0	34.3670	0	27.200	0	694.952	0	6.91	0	2.2	0	42.39	0	0.0144	0	0.000264	0	0.94	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	651.19	0	5.0727	0	34.3410	0	27.151	0	645.475	0	6.63	0	2.2	0	41.73	0	0.0144	0	0.000278	0	0.98	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	600.90	0	5.3289	0	34.3100	0	27.095	0	595.698	0	7.14	0	2.3	0	40.93	0	0.0180	0	0.000265	0	0.94	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	551.60	0	5.6272	0	34.2871	0	27.042	0	546.889	0	8.41	0	2.8	0	40.30	0	0.0108	0	0.000253	0	0.91	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	500.80	0	5.7559	0	34.2481	0	26.995	0	496.584	0	11.17	0	3.7	0	39.98	0	0.0144	0	0.000241	0	0.88	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	451.12	0	6.0755	0	34.2311	0	26.941	0	447.376	0	14.00	0	4.6	0	38.73	0	0.0144	0	0.000510	0	1.58	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	401.19	0	6.3466	0	34.1891	0	26.872	0	397.908	0	19.72	0	6.6	0	38.00	0	0.0144	0	0.000549	0	1.68	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	381.61	0	6.4681	0	34.1811	0	26.850	0	378.506	0	23.08	0	7.7	0	37.69	0	0.0144	0	0.000332	0	1.12	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	361.73	0	6.8145	0	34.1881	0	26.810	0	358.805	0	24.10	0	8.1	0	36.65	0	0.0216	0	0.000396	0	1.28	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	351.54	0	6.8781	0	34.1881	0	26.801	0	348.706	0	25.07	0	8.5	0	36.57	0	0.0144	0	0.000384	0	1.25	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	341.71	0	7.0654	0	34.1931	0	26.779	0	338.963	0	25.98	0	8.8	0	35.95	0	0.0144	0	0.000563	0	1.72	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	331.59	0	7.0047	0	34.1711	0	26.769	0	328.932	0	29.28	0	9.9	0	35.98	0	0.0216	0	0.000397	0	1.28	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	321.63	0	6.7366	0	34.0931	0	26.745	0	319.060	0	43.03	0	14.5	0	36.10	0	0.0180	0	0.000384	0	1.25	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	310.92	0	6.7697	0	34.0731	0	26.724	0	308.443	0	50.10	0	16.9	0	35.47	0	0.0072	0	0.000307	0	1.05	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	300.82	0	6.9307	0	34.0771	0	26.705	0	298.431	0	51.76	0	17.5	0	35.06	0	0.0072	0	0.000307	0	1.05	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	290.86	0	6.9253	0	34.0591	0	26.692	0	288.557	0	57.69	0	19.5	0	34.64	0	0.0144	0	0.000294	0	1.02	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	280.98	0	7.0089	0	34.0521	0	26.675	0	278.762	0	61.40	0	20.8	0	34.21	0	0.0180	0	0.000346	0	1.15	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	270.98	0	7.0398	0	34.0331	0	26.655	0	268.848	0	68.21	0	23.1	0	33.41	0	0.0072	0	0.000384	0	1.25	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	261.54	0	7.1678	0	34.0281	0	26.633	0	259.488	0	75.25	0	25.6	0	32.60	0	0.0072	0	0.000487	0	1.52	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	251.60	0	7.2220	0	34.0170	0	26.618	0	249.632	0	80.71	0	27.4	0	31.85	0	0.0036	0	0.000372	0	1.22	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	241.08	0	7.3552	0	34.0111	0	26.594	0	239.200	0	86.78	0	29.6	0	31.63	0	0.0144	0	0.000474	0	1.49	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	231.38	0	7.6158	0	34.0361	0	26.577	0	229.581	0	83.29	0	28.6	0	31.84	0	0.0108	0	0.000411	0	1.32	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	221.53	0	7.8399	0	34.0451	0	26.551	0	219.813	0	77.39	0	26.7	0	31.44	0	0.0108	0	0.000680	0	2.02	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	210.91	0	7.9185	0	34.0340	0	26.531	0	209.281	0	80.44	0	27.8	0	30.77	0	0.0072	0	0.000450	0	1.42	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	201.27	0	8.1582	0	34.0451	0	26.504	0	199.720	0	80.03	0	27.8	0	31.03	0	0.0108	0	0.000437	0	1.39	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	190.90	0	8.2454	0	34.0331	0	26.481	0	189.434	0	81.16	0	28.2	0	30.19	0	0.0144	0	0.000565	0	1.72	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	181.55	0	8.2885	0	34.0231	0	26.466	0	180.160	0	85.03	0	29.6	0	28.98	0	0.0108	0	0.000514	0	1.59	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	171.57	0	8.3243	0	33.9960	0	26.439	0	170.261	0	97.72	0	34.1	0	28.49	0	0.0036	0	0.001604	0	4.42	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	161.00	0	8.4769	0	33.9620	0	26.389	0	159.775	0	108.07	0	37.8	0	27.47	0	0.0216	0	0.000604	0	1.82	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	151.27	0	8.5931	0	33.9260	0	26.343	0	150.123	0	117.19	0	41.1	0	26.78	0	0.0108	0	0.000694	0	2.06	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	141.34	0	8.7545	0	33.9040	0	26.301	0	140.272	0	117.84	0	41.4	0	26.45	0	0.0108	0	0.000631	0	1.89	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	131.48	0	8.9019	0	33.8710	0	26.252	0	130.489	0	118.37	0	41.7	0	26.48	0	0.0072	0	0.000541	0	1.66	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	121.20	0	9.0753	0	33.8230	0	26.187	0	120.290	0	121.77	0	43.1	0	25.68	0	0.0108	0	0.004952	0	13.13	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	111.51	0	9.3044	0	33.7770	0	26.114	0	110.675	0	123.43	0	43.9	0	25.29	0	0.0072	0	0.000683	0	2.03	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	100.93	0	9.4852	0	33.7310	0	26.049	0	100.177	0	125.97	0	45.0	0	24.58	0	0.0108	0	0.000670	0	2.00	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	95.99	0	9.5396	0	33.7060	0	26.020	0	95.275	0	129.02	0	46.1	0	22.96	0	0.0144	0	0.000709	0	2.10	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	91.25	0	9.7026	0	33.6440	0	25.945	0	90.571	0	137.05	0	49.1	0	22.17	0	0.0360	0	0.000838	0	2.43	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	86.60	0	9.7973	0	33.6080	0	25.901	0	85.957	0	145.44	0	52.2	0	21.52	0	0.0432	0	0.000774	0	2.26	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	81.61	0	9.9603	0	33.5710	0	25.845	0	81.005	0	151.93	0	54.7	0	22.82	0	0.0684	0	0.000723	0	2.13	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	76.50	0	10.0967	0	33.5540	0	25.809	0	75.934	0	157.45	0	56.9	0	20.08	0	0.1008	0	0.000684	0	2.03	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	71.79	0	10.2505	0	33.5290	0	25.762	0	71.259	0	163.21	0	59.1	0	18.88	0	0.1080	0	0.000800	0	2.33	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	66.73	0	10.5880	0	33.5000	0	25.682	0	66.238	0	172.27	0	62.8	0	16.90	0	0.1836	0	0.000813	0	2.37	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	61.98	0	11.2095	0	33.5250	0	25.591	0	61.523	0	194.19	0	71.8	0	13.88	0	0.2124	0	0.000968	0	2.77	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	56.86	0	11.5013	0	33.5260	0	25.538	0	56.442	0	215.32	0	80.1	0	10.98	0	0.2952	0	0.001071	0	3.04	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	51.81	0	12.0577	0	33.4630	0	25.386	0	51.430	0	240.72	0	90.6	0	5.73	0	0.9252	0	0.001943	0	5.31	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	46.36	0	12.2208	0	33.4390	0	25.337	0	46.020	0	262.49	0	99.1	0	4.71	0	1.3284	0	0.002123	0	5.77	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	41.77	0	12.2769	0	33.4320	0	25.321	0	41.464	0	267.05	0	100.9	0	4.22	0	1.8720	0	0.002546	0	6.87	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	36.61	0	12.2874	0	33.4330	0	25.319	0	36.343	0	270.71	0	102.3	0	4.29	0	2.4768	4	0.003033	0	8.14	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	31.76	0	12.3125	0	33.4350	0	25.316	0	31.528	0	273.06	0	103.3	0	4.10	0	2.1312	4	0.002649	0	7.14	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	26.76	0	12.3181	0	33.4350	0	25.315	0	26.565	0	274.42	0	103.8	0	3.94	0	2.2896	4	0.003469	0	9.27	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	21.74	0	12.3076	0	33.4350	0	25.316	0	21.582	0	274.49	0	103.8	0	4.17	0	2.0844	4	0.003482	0	9.31	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	16.82	0	12.3117	0	33.4350	0	25.315	0	16.698	0	274.89	0	103.9	0	4.27	0	2.1780	4	0.003046	0	8.17	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	11.74	0	12.3254	0	33.4350	0	25.313	0	11.655	0	275.43	0	104.2	0	4.24	0	2.1312	4	0.003559	0	9.51	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0	7.92	0	12.3180	0	33.4350	0	25.314	0	7.863	0	275.96	0	104.4	0	4.28	0	2.1312	4	0.003777	0	10.07	0
5904021	24	C	03/17/2013	20:41	238.075	34.981	0	0																						
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	999.72	0	3.9326	0	34.4599	0	27.371	0	990.129	0	14.78	0	4.7	0	43.50	0	0.0216	0	0.000224	0	0.84	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	951.37	0	4.0868	0	34.4430	0	27.342	0	942.352	0	12.73	0	4.0	0	42.69	0	0.0144	0	0.000301	0	1.04	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	900.75	0	4.2039	0	34.4310	0	27.319	0	892.319	0	11.15	0	3.5	0	42.72	0	0.0108	0	0.000302	0	1.04	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	851.62	0	4.3780	0	34.4180	0	27.290	0	843.748	0	9.55	0	3.0	0	42.57	0	0.0180	0	0.000251	0	0.90	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	801.64	0	4.4651	0	34.3940	0	27.262	0	794.325	0	8.31	0	2.7	0	42.46	0	0.0072	0	0.000225	0	0.84	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	750.92	0	4.7019	0	34.3900	0	27.232	0	744.158	0	8.08	0	2.6	0	41.78	0	0.0180	0	0.000649	0	1.94	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	701.54	0	4.8880	0	34.3720	0	27.197	0	695.305	0	7.49	0	2.4	0	41.19	0	0.0216	0	0.000764	0	2.24	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	651.77	0	5.0845	0	34.3310	0	27.141	0	646.055	0	6.66	0	2.2	0	41.45	0	0.0144	0	0.000252	0	0.91	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	600.70	0	5.2567	0	34.3040	0	27.099	0	595.505	0	7.32	0	2.4	0	40.85	0	0.0180	0	0.000240	0	0.88	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	551.62	0	5.1946	0	34.2300	0	27.047	0	546.914	0	10.44	0	3.4	0	40.90	0	0.0180	0	0.000304	0	1.04	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	501.17	0	5.5369	0	34.2070	0	26.989	0	496.955	0	13.39	0	4.4	0	40.23	0	0.0144	0	0.000163	0	0.68	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	451.26	0	5.9025	0	34.1990	0	26.937	0	447.519	0	15.76	0	5.2	0	38.96	0	0.0180	0	0.000202	0	0.78	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	400.91	0	6.6487	0	34.2030	0	26.843	0	397.634	0	20.56	0	6.9	0	36.64	0	0.0216	0	0.000396	0	1.28	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	381.55	0	6.8658	0	34.2150	0	26.824	0	378.450	0	20.88	0	7.1	0	35.93	0	0.0144	0	0.000422	0	1.35	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	361.58	0	7.0217	0	34.2060	0	26.795	0	358.660	0	23.43	0	7.9	0	35.61	0	0.0108	0	0.000435	0	1.38	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	349.22	0	7.0763	0	34.1940	0	26.778	0	346.410	0	25.70	0	8.7	0	35.30	0	0.0216	0	0.000448	0	1.42	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	340.75	0	7.1175	0	34.1940	0	26.772	0	338.015	0	26.81	0	9.1	0	35.34	0	0.0180	0	0.000435	0	1.38	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	331.45	0	7.2031	0	34.1910	0	26.758	0	328.797	0	27.78	0	9.5	0	34.95	0	0.0180	0	0.000589	0	1.79	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	321.03	0	7.2265	0	34.1820	0	26.748	0	318.468	0	29.58	0	10.1	0	35.26	0	0.0180	0	0.000448	0	1.42	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	311.15	0	7.3438	0	34.1820	0	26.731	0	308.674	0	30.98	0	10.6	0	34.46	0	0.0108	0	0.000474	0	1.49	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	301.34	0	7.4417	0	34.1780	0	26.714	0	298.950	0	32.98	0	11.3	0	34.36	0	0.0216	0	0.000974	0	2.79	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	291.57	0	7.4865	0	34.1550	0	26.690	0	289.264	0	36.98	0	12.7	0	33.76	0	0.0144	0	0.000513	0	1.59	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	281.51	0	7.5159	0	34.1430	0	26.675	0	279.290	0	42.20	0	14.5	0	33.76	0	0.0216	0	0.000487	0	1.52	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	271.09	0	7.5043	0	34.0990	0	26.642	0	268.959	0	48.77	0	16.7	0	33.13	0	0.0144	0	0.000410	0	1.32	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	261.22	0	7.5862	0	34.0910	0	26.625	0	259.173	0	56.62	0	19.4	0	32.82	0	0.0144	0	0.000449	0	1.42	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	250.99	0	7.7829	0	34.0980	0	26.601	0	249.029	0	58.69	0	20.2	0	32.17	0	0.0108	0	0.000449	0	1.42	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	241.19	0	7.8863	0	34.0880	0	26.578	0	239.311	0	61.77	0	21.3	0	31.53	0	0.0180	0	0.000501	0	1.56	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	230.89	0	8.1924	0	34.1020	0	26.543	0	229.097	0	63.25	0	22.0	0	30.73	0	0.0108	0	0.000527	0	1.62	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	220.64	0	8.3237	0	34.1180	0	26.536	0	218.932	0	61.66	0	21.5	0	30.76	0	0.0108	0	0.000578	0	1.76	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	210.87	0	8.5415	0	34.1350	0	26.516	0	209.243	0	58.44	0	20.5	0	30.40	0	0.0108	0	0.000604	0	1.82	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	201.10	0	8.6454	0	34.1280	0	26.495	0	199.553	0	58.48	0	20.5	0	29.61	0	0.0144	0	0.000809	0	2.36	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	191.32	0	8.7328	0	34.1230	0	26.477	0	189.853	0	59.65	0	21.0	0	29.70	0	0.0180	0	0.000810	0	2.36	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	180.99	0	8.7817	0	34.1080	0	26.458	0	179.606	0	61.14	0	21.5	0	29.40	0	0.0180	0	0.000746	0	2.19	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	171.14	0	8.7692	0	34.0790	0	26.436	0	169.836	0	67.75	0	23.9	0	29.05	0	0.0180	0	0.000643	0	1.93	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	161.34	0	8.7672	0	34.0159	0	26.387	0	160.114	0	79.29	0	27.9	0	28.02	0	0.3312	0	0.005515	0	14.59	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	151.16	0	8.9254	0	33.9739	0	26.329	0	150.015	0	91.81	0	32.4	0	27.00	0	0.0072	0	0.002643	0	7.13	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	140.84	0	9.0355	0	33.9579	0	26.299	0	139.777	0	96.26	0	34.1	0	26.73	0	0.0144	0	0.000708	0	2.09	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	130.88	0	9.2324	0	33.9249	0	26.242	0	129.895	0	95.03	0	33.8	0	25.75	0	0.0252	0	0.000798	0	2.33	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	121.43	0	9.4379	0	33.8769	0	26.171	0	120.519	0	103.90	0	37.1	0	25.33	0	0.0288	0	0.000952	0	2.73	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	111.03	0	9.8589	0	33.8169	0	26.054	0	110.200	0	106.80	0	38.4	0	23.25	0	0.0720	0	0.000863	0	2.50	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	101.07	0	10.3215	0	33.7799	0	25.947	0	100.317	0	118.82	0	43.2	0	21.93	0	0.0792	0	0.001043	0	2.97	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	96.12	0	10.3484	0	33.7809	0	25.943	0	95.405	0	120.73	0	43.9	0	22.10	0	0.0900	0	0.001082	0	3.07	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	91.08	0	10.5750	0	33.7519	0	25.881	0	90.403	0	124.94	0	45.6	0	19.71	0	0.1080	0	0.001031	0	2.93	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	86.29	0	10.8912	0	33.7079	0	25.791	0	85.650	0	143.26	0	52.7	0	16.82	0	0.0900	0	0.000929	0	2.67	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	81.64	0	11.0384	0	33.6889	0	25.750	0	81.035	0	162.29	0	59.9	0	15.59	0	0.1188	0	0.000903	0	2.60	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	76.79	0	11.1669	0	33.6729	0	25.714	0	76.222	0	177.51	0	65.6	0	14.29	0	0.1260	0	0.001262	0	3.54	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	71.71	0	11.3265	0	33.6489	0	25.667	0	71.181	0	192.70	0	71.5	0	12.66	0	0.1944	0	0.001288	0	3.60	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	66.80	0	11.4305	0	33.6289	0	25.632	0	66.308	0	206.91	0	76.9	0	11.54	0	0.1872	0	0.001096	0	3.10	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	61.85	0	11.6920	0	33.6159	0	25.574	0	61.395	0	227.73	0	85.1	0	8.80	0	0.2268	0	0.001122	0	3.17	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	56.70	0	11.7647	0	33.5579	0	25.515	0	56.284	0	240.23	0	89.9	0	7.10	0	0.2988	0	0.001212	0	3.40	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	51.34	0	11.8751	0	33.5269	0	25.470	0	50.964	0	250.06	0	93.8	0	6.19	0	0.6012	0	0.001687	0	4.64	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	46.33	0	11.9697	0	33.5229	0	25.449	0	45.991	0	254.17	0	95.5	0	5.68	0	1.0800	0	0.001623	0	4.47	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	41.55	0	12.0538	0	33.5069	0	25.421	0	41.246	0	258.04	0	97.1	0	4.19	0	1.2456	0	0.003443	0	9.21	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	36.75	0	12.2490	0	33.4739	0	25.358	0	36.482	0	267.45	0	101.0	0	3.68	0	2.2932	0	0.003341	0	8.94	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	31.62	0	12.2932	0	33.4729	0	25.349	0	31.390	0	272.71	0	103.1	0	3.14	0	3.3624	0	0.003213	0	8.61	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	26.72	0	12.2973	0	33.4719	0	25.348	0	26.526	0	275.56	0	104.2	0	3.29	0	2.6748	0	0.005238	0	13.87	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	21.65	0	12.3059	0	33.4719	0	25.346	0	21.493	0	276.15	0	104.4	0	3.20	0	2.4048	4	0.003777	0	10.07	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	16.48	0	12.3204	0	33.4719	0	25.343	0	16.361	0	277.43	0	104.9	0	3.47	0	2.4012	4	0.004149	0	11.04	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	11.56	0	12.3225	0	33.4719	0	25.342	0	11.476	0	278.11	0	105.2	0	3.29	0	2.4336	4	0.003533	0	9.44	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0	7.69	0	12.3227	0	33.4719	0	25.342	0	7.634	0	278.82	0	105.5	0	3.49	0	2.4336	4	0.003495	0	9.34	0
5904021	25	C	03/23/2013	01:45	238.150	34.872	0	0																						
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	999.07	0	3.8938	0	34.4620	0	27.377	0	989.484	0	15.13	0	4.8	0	43.10	0	0.0252	0	0.000250	0	0.90	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	951.43	0	4.0105	0	34.4510	0	27.356	0	942.408	0	13.51	0	4.3	0	43.02	0	0.0108	0	0.000340	0	1.14	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	901.45	0	4.1846	0	34.4350	0	27.325	0	893.009	0	11.37	0	3.6	0	42.94	0	0.0144	0	0.000430	0	1.37	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	851.10	0	4.3726	0	34.4200	0	27.293	0	843.232	0	9.79	0	3.1	0	42.88	0	0.0144	0	0.000327	0	1.10	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	801.54	0	4.5620	0	34.4020	0	27.258	0	794.224	0	8.70	0	2.8	0	42.48	0	0.0144	0	0.000507	0	1.57	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	751.33	0	4.7495	0	34.3790	0	27.218	0	744.562	0	7.35	0	2.4	0	42.54	0	0.0180	0	0.000495	0	1.54	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	700.92	0	4.9213	0	34.3520	0	27.177	0	694.690	0	6.75	0	2.2	0	42.11	0	0.0216	0	0.000252	0	0.91	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	651.26	0	5.0319	0	34.3180	0	27.137	0	645.548	0	6.80	0	2.2	0	41.92	0	0.0144	0	0.000214	0	0.81	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	601.72	0	5.1728	0	34.2920	0	27.100	0	596.513	0	7.59	0	2.5	0	41.60	0	0.0216	0	0.000188	0	0.74	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	551.35	0	5.4471	0	34.2850	0	27.062	0	546.645	0	8.22	0	2.7	0	40.66	0	0.0216	0	0.000189	0	0.74	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	501.20	0	5.7378	0	34.2630	0	27.008	0	496.983	0	10.13	0	3.3	0	39.91	0	0.0216	0	0.007010	0	18.48	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	451.04	0	6.1815	0	34.2500	0	26.942	0	447.299	0	12.87	0	4.3	0	38.45	0	0.0180	0	0.000357	0	1.18	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	401.27	0	6.3343	0	34.2060	0	26.887	0	397.990	0	17.82	0	5.9	0	38.13	0	0.0144	0	0.000357	0	1.18	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	381.76	0	6.4290	0	34.1830	0	26.857	0	378.657	0	20.45	0	6.8	0	37.53	0	0.0180	0	0.000344	0	1.15	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	361.40	0	6.5955	0	34.1750	0	26.828	0	358.480	0	23.55	0	7.9	0	37.25	0	0.0180	0	0.000358	0	1.18	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	351.28	0	6.7528	0	34.1830	0	26.814	0	348.450	0	25.00	0	8.4	0	36.84	0	0.0216	0	0.000358	0	1.18	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	341.12	0	6.8123	0	34.1750	0	26.799	0	338.380	0	26.32	0	8.9	0	36.43	0	0.0216	0	0.000396	0	1.28	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	330.81	0	6.9129	0	34.1670	0	26.779	0	328.161	0	28.29	0	9.6	0	36.65	0	0.0180	0	0.001294	0	3.62	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	320.89	0	6.9866	0	34.1590	0	26.762	0	318.328	0	30.49	0	10.3	0	36.06	0	0.0144	0	0.000461	0	1.45	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	310.96	0	7.1033	0	34.1590	0	26.747	0	308.485	0	32.36	0	11.0	0	35.65	0	0.0144	0	0.000499	0	1.55	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	301.27	0	7.2624	0	34.1630	0	26.727	0	298.879	0	33.74	0	11.5	0	35.20	0	0.0144	0	0.000525	0	1.62	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	291.22	0	7.4066	0	34.1570	0	26.702	0	288.916	0	36.21	0	12.4	0	34.77	0	0.0180	0	0.000436	0	1.39	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	281.71	0	7.5766	0	34.1590	0	26.679	0	279.488	0	38.47	0	13.2	0	33.86	0	0.0180	0	0.000615	0	1.85	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	271.61	0	7.6286	0	34.1530	0	26.667	0	269.474	0	41.17	0	14.1	0	33.57	0	0.0216	0	0.000526	0	1.62	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	261.66	0	7.8882	0	34.1540	0	26.630	0	259.608	0	43.24	0	14.9	0	33.12	0	0.0180	0	0.000462	0	1.45	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	249.70	0	7.9798	0	34.1470	0	26.611	0	247.749	0	47.55	0	16.5	0	32.39	0	0.0216	0	0.000629	0	1.89	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	240.95	0	8.0439	0	34.1390	0	26.595	0	239.073	0	50.45	0	17.5	0	32.32	0	0.0180	0	0.000539	0	1.66	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	231.12	0	8.1413	0	34.1370	0	26.579	0	229.325	0	52.53	0	18.3	0	31.66	0	0.0252	0	0.000578	0	1.76	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	220.82	0	8.2854	0	34.1250	0	26.548	0	219.110	0	56.11	0	19.6	0	31.18	0	0.0180	0	0.000591	0	1.79	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	211.09	0	8.3666	0	34.1180	0	26.530	0	209.460	0	59.09	0	20.6	0	30.80	0	0.0180	0	0.000681	0	2.02	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	201.03	0	8.4216	0	34.0890	0	26.499	0	199.483	0	65.25	0	22.8	0	30.54	0	0.0252	0	0.000642	0	1.92	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	190.60	0	8.5460	0	34.0830	0	26.475	0	189.138	0	68.45	0	24.0	0	30.40	0	0.0144	0	0.000668	0	1.99	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	181.65	0	8.5881	0	34.0450	0	26.438	0	180.261	0	73.79	0	25.9	0	28.82	0	0.0288	0	0.000566	0	1.72	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	171.76	0	8.6617	0	34.0059	0	26.396	0	170.450	0	84.83	0	29.8	0	28.81	0	0.0144	0	0.000694	0	2.06	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	161.60	0	8.7412	0	33.9939	0	26.374	0	160.372	0	89.77	0	31.6	0	28.35	0	0.0144	0	0.000618	0	1.86	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	151.34	0	8.7807	0	33.9819	0	26.358	0	150.193	0	93.61	0	33.0	0	28.12	0	0.0144	0	0.000554	0	1.69	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	141.61	0	9.0105	0	33.9629	0	26.307	0	140.540	0	96.02	0	34.0	0	27.67	0	0.0180	0	0.000695	0	2.06	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	131.49	0	9.1039	0	33.9209	0	26.259	0	130.500	0	98.86	0	35.0	0	26.75	0	0.0216	0	0.000631	0	1.89	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	121.14	0	9.1333	0	33.8679	0	26.213	0	120.231	0	107.58	0	38.1	0	26.21	0	0.0288	0	0.000811	0	2.36	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	110.93	0	9.4287	0	33.8679	0	26.166	0	110.100	0	109.14	0	38.9	0	25.70	0	0.7668	0	0.001465	0	4.06	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	101.56	0	9.2958	0	33.7759	0	26.114	0	100.803	0	116.01	0	41.2	0	24.89	0	0.0504	0	0.000862	0	2.50	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	96.39	0	9.4942	0	33.7239	0	26.042	0	95.672	0	125.19	0	44.7	0	23.23	0	0.1908	0	0.000876	0	2.53	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	91.64	0	9.7888	0	33.7099	0	25.982	0	90.959	0	130.21	0	46.8	0	22.46	0	0.1188	0	0.001338	0	3.73	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	86.72	0	9.9005	0	33.6929	0	25.950	0	86.076	0	135.65	0	48.8	0	22.25	0	1.1736	0	0.002902	0	7.80	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	81.57	0	10.5592	0	33.7499	0	25.882	0	80.966	0	133.60	0	48.8	0	20.70	0	0.2196	0	0.001146	0	3.23	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	76.34	0	10.8143	0	33.7019	0	25.800	0	75.775	0	144.36	0	53.0	0	18.03	0	0.6516	0	0.002826	0	7.60	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	71.65	0	10.9737	0	33.6579	0	25.737	0	71.121	0	162.82	0	60.0	0	14.05	0	0.7704	0	0.002185	0	5.93	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	66.82	0	11.3723	0	33.5969	0	25.618	0	66.327	0	205.87	0	76.4	0	9.30	0	1.4148	0	0.003545	0	9.47	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	61.56	0	11.5708	0	33.5809	0	25.569	0	61.107	0	239.57	0	89.3	0	7.79	0	1.2276	0	0.003660	0	9.77	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	56.70	0	11.7397	0	33.5559	0	25.518	0	56.283	0	249.20	0	93.2	0	6.26	0	0.8460	0	0.006417	0	16.94	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	51.53	0	11.7943	0	33.5509	0	25.504	0	51.152	0	256.59	0	96.1	0	5.87	0	0.9612	0	0.003263	0	8.74	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	46.86	0	11.8289	0	33.5459	0	25.493	0	46.517	0	260.76	0	97.7	0	5.75	0	1.1988	0	0.006097	0	16.10	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	41.80	0	11.8611	0	33.5390	0	25.482	0	41.494	0	264.10	0	99.0	0	5.69	0	1.4940	0	0.003469	0	9.27	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	36.80	0	11.9059	0	33.5349	0	25.470	0	36.531	0	266.18	0	99.9	0	5.35	0	1.4472	0	0.004046	0	10.77	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	31.85	0	11.9734	0	33.5239	0	25.449	0	31.618	0	267.57	0	100.5	0	4.76	0	1.8360	0	0.003482	0	9.31	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	26.80	0	12.0287	0	33.5179	0	25.434	0	26.605	0	271.02	0	101.9	0	4.69	0	2.0376	0	0.004546	0	12.07	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	21.29	0	12.1316	0	33.5139	0	25.411	0	21.135	0	274.49	0	103.5	0	3.92	0	3.1032	0	0.005097	0	13.51	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	16.52	0	12.2113	0	33.5119	0	25.395	0	16.400	0	280.79	0	106.0	0	3.47	0	3.2256	0	0.006443	0	17.01	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	11.72	0	12.2385	0	33.5109	0	25.388	0	11.635	0	284.50	0	107.5	0	3.64	0	3.6936	0	0.006597	0	17.41	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0	7.42	0	12.3033	0	33.5069	0	25.372	0	7.366	0	287.61	0	108.8	0	3.37	0	3.7692	0	0.006059	0	16.01	0
5904021	26	C	03/28/2013	06:08	238.080	34.907	0	0																						
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	999.68	0	3.8973	0	34.4620	0	27.376	0	990.083	0	15.08	0	4.8	0	43.46	0	0.0180	0	0.000250	0	0.90	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	950.86	0	4.0337	0	34.4510	0	27.353	0	941.842	0	13.44	0	4.3	0	43.17	0	0.0180	0	0.000404	0	1.30	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	900.73	0	4.1512	0	34.4300	0	27.324	0	892.294	0	11.03	0	3.5	0	43.22	0	0.0180	0	0.000289	0	1.00	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	851.09	0	4.3175	0	34.4250	0	27.303	0	843.219	0	10.11	0	3.2	0	42.95	0	0.0252	0	0.000456	0	1.44	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	801.20	0	4.4436	0	34.4110	0	27.277	0	793.885	0	9.28	0	3.0	0	42.87	0	0.0144	0	0.000315	0	1.07	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	751.47	0	4.6121	0	34.3930	0	27.244	0	744.698	0	7.99	0	2.6	0	42.73	0	0.0180	0	0.000264	0	0.94	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	700.92	0	4.7601	0	34.3630	0	27.204	0	694.687	0	6.91	0	2.2	0	42.48	0	0.0144	0	0.000226	0	0.84	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	649.71	0	5.1006	0	34.3450	0	27.151	0	644.012	0	6.58	0	2.1	0	41.71	0	0.0180	0	0.000214	0	0.81	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	600.66	0	5.3155	0	34.3190	0	27.104	0	595.462	0	6.97	0	2.3	0	41.33	0	0.0108	0	0.000227	0	0.84	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	551.20	0	5.4708	0	34.2820	0	27.056	0	546.495	0	8.28	0	2.7	0	40.80	0	0.0180	0	0.000240	0	0.88	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	501.76	0	5.8326	0	34.2510	0	26.987	0	497.536	0	10.70	0	3.5	0	39.84	0	0.0216	0	0.000305	0	1.05	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	450.94	0	6.0705	0	34.2280	0	26.939	0	447.199	0	14.01	0	4.6	0	39.45	0	0.0288	0	0.004049	0	10.78	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	401.47	0	6.3244	0	34.1910	0	26.876	0	398.187	0	19.40	0	6.5	0	38.53	0	0.0288	0	0.000434	0	1.38	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	381.42	0	6.4858	0	34.1780	0	26.845	0	378.319	0	21.80	0	7.3	0	37.79	0	0.0180	0	0.000537	0	1.65	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	361.68	0	6.5467	0	34.1800	0	26.838	0	358.756	0	23.52	0	7.9	0	37.89	0	0.0216	0	0.000409	0	1.32	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	350.98	0	6.7166	0	34.1820	0	26.818	0	348.152	0	24.35	0	8.2	0	37.39	0	0.0216	0	0.000422	0	1.35	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	341.05	0	6.7519	0	34.1830	0	26.813	0	338.310	0	25.00	0	8.4	0	36.91	0	0.0252	0	0.000486	0	1.52	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	331.04	0	6.8512	0	34.1750	0	26.794	0	328.388	0	26.41	0	8.9	0	36.66	0	0.0180	0	0.000422	0	1.35	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	321.34	0	6.8948	0	34.1730	0	26.786	0	318.773	0	27.68	0	9.4	0	36.52	0	0.0216	0	0.000499	0	1.55	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	310.90	0	6.9850	0	34.1710	0	26.772	0	308.425	0	28.80	0	9.8	0	36.22	0	0.0180	0	0.000448	0	1.42	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	300.98	0	7.0529	0	34.1670	0	26.759	0	298.591	0	29.87	0	10.1	0	35.98	0	0.0288	0	0.000486	0	1.52	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	290.99	0	7.1468	0	34.1640	0	26.744	0	288.687	0	32.38	0	11.0	0	35.71	0	0.0144	0	0.000435	0	1.39	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	281.56	0	7.2184	0	34.1520	0	26.724	0	279.338	0	34.94	0	11.9	0	35.41	0	0.0216	0	0.000461	0	1.45	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	271.63	0	7.2819	0	34.1430	0	26.708	0	269.493	0	38.19	0	13.0	0	34.91	0	0.0252	0	0.000577	0	1.75	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	260.91	0	7.3889	0	34.1300	0	26.683	0	258.864	0	42.48	0	14.5	0	34.48	0	0.0216	0	0.000461	0	1.45	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	251.42	0	7.4663	0	34.1130	0	26.658	0	249.454	0	47.44	0	16.2	0	33.90	0	0.0252	0	0.001064	0	3.02	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	241.63	0	7.5943	0	34.0950	0	26.626	0	239.746	0	53.00	0	18.2	0	33.29	0	0.0216	0	0.000616	0	1.85	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	231.23	0	7.6648	0	34.0790	0	26.603	0	229.433	0	58.78	0	20.2	0	32.81	0	0.0216	0	0.000744	0	2.19	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	221.15	0	7.8710	0	34.0701	0	26.566	0	219.437	0	64.77	0	22.4	0	32.28	0	0.0288	0	0.003693	0	9.86	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	211.30	0	7.9473	0	34.0631	0	26.549	0	209.668	0	69.47	0	24.0	0	31.62	0	0.0180	0	0.000578	0	1.76	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	201.73	0	8.1754	0	34.0771	0	26.526	0	200.177	0	71.02	0	24.7	0	31.37	0	0.0252	0	0.000488	0	1.52	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	191.05	0	8.2293	0	34.0541	0	26.500	0	189.584	0	74.23	0	25.8	0	30.06	0	0.0252	0	0.001527	0	4.22	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	181.07	0	8.2854	0	34.0470	0	26.486	0	179.685	0	80.14	0	27.9	0	30.26	0	0.0252	0	0.000578	0	1.76	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	171.08	0	8.3943	0	34.0260	0	26.453	0	169.775	0	84.46	0	29.5	0	29.48	0	0.0252	0	0.000591	0	1.79	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	160.84	0	8.5092	0	33.9750	0	26.395	0	159.617	0	96.76	0	33.9	0	28.33	0	0.0432	0	0.006194	0	16.36	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	151.10	0	8.7277	0	33.9570	0	26.347	0	149.955	0	101.80	0	35.8	0	27.71	0	0.0396	0	0.000823	0	2.39	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	141.54	0	9.1244	0	33.9240	0	26.259	0	140.471	0	102.81	0	36.5	0	26.46	0	0.0648	0	0.001644	0	4.53	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	131.00	0	9.1634	0	33.8380	0	26.184	0	130.013	0	114.12	0	40.5	0	25.12	0	0.1512	0	0.001247	0	3.49	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	121.23	0	9.3066	0	33.8140	0	26.143	0	120.320	0	124.35	0	44.2	0	24.76	0	0.0936	0	0.001426	0	3.96	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	111.17	0	9.4623	0	33.8100	0	26.114	0	110.338	0	124.63	0	44.5	0	24.45	0	0.1476	0	0.001234	0	3.46	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	101.74	0	9.8379	0	33.8040	0	26.048	0	100.981	0	122.48	0	44.1	0	23.95	0	0.1548	0	0.001722	0	4.73	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	96.77	0	9.9858	0	33.7920	0	26.014	0	96.049	0	123.84	0	44.7	0	23.20	0	0.2340	0	0.002094	0	5.70	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	91.62	0	10.3363	0	33.7540	0	25.924	0	90.939	0	131.83	0	47.9	0	20.62	0	0.3276	0	0.002095	0	5.70	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	86.73	0	10.5654	0	33.7230	0	25.860	0	86.086	0	149.55	0	54.6	0	18.89	0	0.2988	0	0.001518	0	4.20	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	81.84	0	10.9683	0	33.6970	0	25.769	0	81.233	0	167.86	0	61.8	0	15.11	0	0.2592	0	0.001480	0	4.10	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	76.59	0	11.1472	0	33.6960	0	25.736	0	76.023	0	193.57	0	71.6	0	13.81	0	0.3132	0	0.001262	0	3.54	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	71.79	0	11.2997	0	33.6850	0	25.699	0	71.260	0	207.42	0	76.9	0	12.85	0	0.4212	0	0.001993	0	5.44	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	66.15	0	11.3607	0	33.6900	0	25.692	0	65.662	0	215.25	0	79.9	0	12.77	0	0.4320	0	0.002032	0	5.54	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	61.24	0	11.3829	0	33.6900	0	25.688	0	60.789	0	219.45	0	81.5	0	12.15	0	0.4392	0	0.001891	0	5.17	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	56.23	0	11.3587	0	33.6810	0	25.685	0	55.817	0	222.08	0	82.5	0	11.11	0	0.3384	0	0.001416	0	3.94	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	51.49	0	11.5141	0	33.6610	0	25.642	0	51.112	0	229.76	0	85.6	0	9.46	0	0.5940	0	0.002135	0	5.80	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	46.54	0	11.5921	0	33.6600	0	25.626	0	46.199	0	237.46	0	88.6	0	8.39	0	0.5328	0	0.002481	0	6.70	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	41.56	0	11.6187	0	33.6550	0	25.617	0	41.256	0	244.27	0	91.2	0	8.11	0	0.3960	0	0.001609	0	4.44	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	36.34	0	11.7430	0	33.6420	0	25.584	0	36.075	0	250.58	0	93.8	0	6.35	0	0.5796	0	0.001571	0	4.34	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	31.88	0	11.8284	0	33.6390	0	25.566	0	31.648	0	259.08	0	97.1	0	5.68	0	0.6192	0	0.001494	0	4.14	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	26.67	0	11.8513	0	33.6330	0	25.556	0	26.476	0	263.65	0	98.9	0	6.05	0	0.9828	0	0.001943	0	5.30	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	21.74	0	11.7715	0	33.5940	0	25.541	0	21.582	0	261.95	0	98.1	0	6.59	0	1.1340	0	0.002507	0	6.77	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	16.70	0	11.7717	0	33.5800	0	25.530	0	16.579	0	261.23	0	97.8	0	6.33	0	0.8316	0	0.002122	0	5.77	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	11.74	0	11.9729	0	33.5570	0	25.475	0	11.655	0	268.75	0	101.0	0	4.87	0	1.4652	0	0.002674	0	7.21	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0	7.52	0	12.3971	0	33.5860	0	25.416	0	7.466	0	291.62	0	110.6	0	1.53	0	4.0968	0	0.003046	0	8.17	0
5904021	27	C	04/02/2013	09:47	237.966	34.946	0	0																						
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	999.53	0	3.8871	0	34.4630	0	27.378	0	989.934	0	15.22	0	4.8	0	43.30	0	0.0180	0	0.000352	0	1.17	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	950.87	0	4.0451	0	34.4500	0	27.351	0	941.851	0	13.18	0	4.2	0	42.83	0	0.0144	0	0.000391	0	1.27	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	901.01	0	4.1989	0	34.4370	0	27.325	0	892.570	0	11.48	0	3.6	0	42.67	0	0.0324	0	0.000301	0	1.04	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	851.24	0	4.3190	0	34.4210	0	27.299	0	843.366	0	10.07	0	3.2	0	42.61	0	0.0252	0	0.000276	0	0.97	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	801.37	0	4.4435	0	34.4100	0	27.277	0	794.052	0	8.97	0	2.9	0	43.41	0	0.0216	0	0.000238	0	0.87	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	751.68	0	4.6613	0	34.3880	0	27.235	0	744.905	0	7.66	0	2.5	0	42.56	0	0.0216	0	0.000251	0	0.91	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	701.48	0	4.8490	0	34.3780	0	27.206	0	695.241	0	7.15	0	2.3	0	42.08	0	0.0216	0	0.000303	0	1.04	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	651.25	0	5.0555	0	34.3580	0	27.166	0	645.535	0	6.60	0	2.1	0	41.86	0	0.0252	0	0.000252	0	0.91	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	601.12	0	5.2756	0	34.3320	0	27.120	0	595.917	0	6.60	0	2.1	0	41.48	0	0.0180	0	0.000265	0	0.94	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	550.81	0	5.4474	0	34.2900	0	27.065	0	546.108	0	7.79	0	2.5	0	41.09	0	0.0288	0	0.000227	0	0.84	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	501.45	0	5.6321	0	34.2650	0	27.023	0	497.229	0	9.57	0	3.1	0	40.08	0	0.0216	0	0.000279	0	0.98	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	451.08	0	5.8917	0	34.2360	0	26.967	0	447.337	0	12.59	0	4.2	0	39.30	0	0.0180	0	0.000420	0	1.35	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	401.45	0	6.3291	0	34.2000	0	26.883	0	398.166	0	18.50	0	6.2	0	37.97	0	0.0288	0	0.000511	0	1.58	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	380.04	0	6.4464	0	34.1671	0	26.842	0	376.951	0	23.70	0	7.9	0	37.53	0	0.0288	0	0.000485	0	1.52	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	360.55	0	6.2691	0	34.0901	0	26.804	0	357.636	0	35.02	0	11.7	0	37.41	0	0.0252	0	0.000396	0	1.28	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	350.59	0	6.3121	0	34.0861	0	26.795	0	347.765	0	38.89	0	13.0	0	36.93	0	0.0252	0	0.000383	0	1.25	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	340.56	0	6.5360	0	34.1001	0	26.776	0	337.824	0	40.19	0	13.5	0	36.40	0	0.0288	0	0.000422	0	1.35	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	331.63	0	6.5402	0	34.0881	0	26.767	0	328.973	0	40.45	0	13.6	0	36.30	0	0.0288	0	0.000396	0	1.28	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	321.48	0	6.7339	0	34.1011	0	26.751	0	318.912	0	42.63	0	14.3	0	35.66	0	0.0252	0	0.000730	0	2.15	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	311.25	0	6.6656	0	34.0781	0	26.742	0	308.771	0	46.66	0	15.7	0	35.72	0	0.0432	0	0.000435	0	1.38	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	301.52	0	6.7155	0	34.0731	0	26.731	0	299.126	0	48.91	0	16.4	0	35.82	0	0.0432	0	0.000422	0	1.35	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	291.24	0	6.7915	0	34.0711	0	26.719	0	288.935	0	51.33	0	17.3	0	35.26	0	0.0324	0	0.000409	0	1.32	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	281.64	0	6.8811	0	34.0691	0	26.705	0	279.417	0	53.25	0	18.0	0	34.81	0	0.0396	0	0.000551	0	1.68	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	271.53	0	6.9774	0	34.0631	0	26.688	0	269.393	0	56.40	0	19.1	0	34.38	0	0.0360	0	0.000422	0	1.35	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	258.71	0	7.0964	0	34.0481	0	26.659	0	256.682	0	62.62	0	21.2	0	33.59	0	0.1980	0	0.000871	0	2.52	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	251.17	0	7.1851	0	34.0451	0	26.644	0	249.206	0	66.72	0	22.7	0	33.09	0	0.0288	0	0.000448	0	1.42	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	240.87	0	7.3638	0	34.0361	0	26.612	0	238.992	0	71.67	0	24.5	0	32.03	0	0.0360	0	0.000551	0	1.69	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	231.31	0	7.4992	0	34.0340	0	26.591	0	229.512	0	76.92	0	26.3	0	32.25	0	0.0540	0	0.000526	0	1.62	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	221.23	0	7.6813	0	34.0371	0	26.567	0	219.516	0	79.23	0	27.2	0	31.95	0	0.0612	0	0.000603	0	1.82	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	211.43	0	7.9293	0	34.0601	0	26.549	0	209.797	0	73.20	0	25.3	0	31.44	0	0.0504	0	0.000655	0	1.96	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	200.74	0	8.0780	0	34.0541	0	26.523	0	199.195	0	70.90	0	24.6	0	30.80	0	0.0648	0	0.000898	0	2.59	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	191.20	0	8.2003	0	34.0360	0	26.490	0	189.732	0	76.70	0	26.7	0	30.04	0	0.0612	0	0.000681	0	2.02	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	181.60	0	8.2254	0	34.0180	0	26.472	0	180.210	0	85.82	0	29.8	0	29.41	0	0.0540	0	0.000719	0	2.12	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	170.61	0	8.2959	0	34.0110	0	26.456	0	169.309	0	91.10	0	31.7	0	29.44	0	0.1368	0	0.002207	0	5.99	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	161.12	0	8.3634	0	34.0120	0	26.446	0	159.895	0	92.37	0	32.2	0	28.86	0	0.2088	0	0.001181	0	3.32	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	151.03	0	8.7089	0	34.0250	0	26.403	0	149.885	0	91.72	0	32.2	0	29.08	0	0.0900	0	0.000899	0	2.59	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	140.92	0	8.9402	0	34.0501	0	26.386	0	139.855	0	79.83	0	28.2	0	28.68	0	0.0936	0	0.000951	0	2.73	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	131.53	0	8.7588	0	33.9840	0	26.363	0	130.539	0	87.77	0	30.9	0	27.61	0	0.0720	0	0.001066	0	3.03	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	121.11	0	8.9605	0	33.9700	0	26.320	0	120.201	0	94.72	0	33.5	0	27.61	0	0.0576	0	0.001259	0	3.53	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	111.68	0	9.2526	0	33.9790	0	26.281	0	110.844	0	89.22	0	31.7	0	27.32	0	0.0576	0	0.001157	0	3.26	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	101.42	0	9.5288	0	33.9760	0	26.233	0	100.663	0	81.82	0	29.3	0	27.24	0	0.0900	0	0.006772	0	17.86	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	96.31	0	9.5602	0	33.9680	0	26.222	0	95.593	0	80.95	0	29.0	0	27.00	0	0.0576	0	0.002503	0	6.76	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	91.33	0	9.6357	0	33.9500	0	26.195	0	90.651	0	82.12	0	29.4	0	26.69	0	0.0864	0	0.001439	0	4.00	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	86.47	0	9.7137	0	33.9230	0	26.161	0	85.828	0	85.13	0	30.6	0	26.23	0	0.1044	0	0.001478	0	4.10	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	81.49	0	9.9037	0	33.8790	0	26.095	0	80.886	0	91.47	0	33.0	0	25.05	0	0.1404	0	0.004081	0	10.86	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	76.85	0	9.9965	0	33.8230	0	26.036	0	76.281	0	106.78	0	38.6	0	23.04	0	0.1584	0	0.001286	0	3.60	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	71.68	0	10.1464	0	33.7710	0	25.969	0	71.150	0	127.03	0	46.0	0	21.26	0	0.1440	0	0.001222	0	3.43	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	66.83	0	10.5158	0	33.7590	0	25.896	0	66.337	0	144.00	0	52.6	0	18.95	0	0.1512	0	0.001172	0	3.30	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	61.92	0	10.6062	0	33.7470	0	25.871	0	61.464	0	159.53	0	58.3	0	17.00	0	0.2124	0	0.001223	0	3.43	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	56.86	0	10.9467	0	33.7290	0	25.797	0	56.442	0	189.83	0	69.9	0	12.80	0	0.4356	0	0.001570	0	4.33	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	51.60	0	11.1205	0	33.7070	0	25.749	0	51.221	0	209.96	0	77.6	0	10.84	0	0.3816	0	0.002480	0	6.70	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	46.54	0	11.4852	0	33.6800	0	25.662	0	46.199	0	231.74	0	86.3	0	6.34	0	0.4284	0	0.001660	0	4.57	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	41.43	0	11.7570	0	33.6680	0	25.602	0	41.127	0	249.79	0	93.5	0	5.11	0	0.7380	0	0.002122	0	5.77	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	36.66	0	12.3076	0	33.6380	0	25.474	0	36.392	0	269.15	0	101.9	0	2.73	0	0.7956	0	0.001533	0	4.24	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	31.65	0	12.6071	0	33.6240	0	25.406	0	31.419	0	280.95	0	107.0	0	1.37	0	0.5868	0	0.001495	0	4.14	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	26.88	0	12.9473	0	33.6090	0	25.327	0	26.684	0	284.37	0	109.1	0	1.11	0	0.6300	0	0.001649	0	4.54	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	21.34	0	12.9662	0	33.6040	0	25.319	0	21.185	0	284.63	0	109.2	0	1.59	0	0.7452	0	0.001739	0	4.77	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	16.65	0	12.9639	0	33.5890	0	25.308	0	16.529	0	284.89	0	109.3	0	1.29	0	0.9684	0	0.004547	0	12.07	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	11.29	0	12.9574	0	33.5780	0	25.301	0	11.208	0	285.70	0	109.6	0	1.26	0	1.1196	0	0.002059	0	5.61	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0	7.85	0	12.9547	0	33.5740	0	25.298	0	7.793	0	286.48	0	109.9	0	1.79	0	1.2672	4	0.002380	0	6.44	0
5904021	28	C	04/07/2013	14:01	237.839	34.956	0	0																						
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	999.14	0	3.9180	0	34.4599	0	27.373	0	989.548	0	14.76	0	4.7	0	39.67	0	0.0252	0	0.000275	0	0.97	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	951.03	0	4.0890	0	34.4489	0	27.346	0	942.008	0	12.85	0	4.1	0	43.73	0	0.0180	0	0.000340	0	1.14	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	900.85	0	4.2071	0	34.4329	0	27.321	0	892.411	0	11.11	0	3.5	0	43.64	0	0.0216	0	0.000391	0	1.27	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	850.72	0	4.3205	0	34.4219	0	27.300	0	842.852	0	9.99	0	3.2	0	43.85	0	0.0252	0	0.000315	0	1.07	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	800.90	0	4.4479	0	34.4079	0	27.274	0	793.587	0	8.74	0	2.8	0	43.35	0	0.0144	0	0.000264	0	0.94	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	751.32	0	4.6697	0	34.3929	0	27.238	0	744.548	0	7.77	0	2.5	0	43.42	0	0.0180	0	0.000290	0	1.01	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	701.31	0	4.8769	0	34.3679	0	27.195	0	695.072	0	6.84	0	2.2	0	42.73	0	0.0252	0	0.000252	0	0.91	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	651.52	0	5.0117	0	34.3369	0	27.155	0	645.802	0	6.56	0	2.1	0	42.73	0	0.0180	0	0.000213	0	0.81	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	600.66	0	5.2552	0	34.3099	0	27.105	0	595.461	0	7.04	0	2.3	0	41.91	0	0.0180	0	0.000265	0	0.94	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	551.31	0	5.4723	0	34.2889	0	27.061	0	546.603	0	8.10	0	2.7	0	41.63	0	0.0252	0	0.000253	0	0.91	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	501.52	0	5.7570	0	34.2599	0	27.003	0	497.298	0	10.15	0	3.3	0	40.75	0	0.0216	0	0.000266	0	0.95	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	451.17	0	5.7612	0	34.1790	0	26.938	0	447.426	0	17.36	0	5.7	0	40.11	0	0.0180	0	0.000254	0	0.91	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	401.67	0	5.9012	0	34.1220	0	26.875	0	398.384	0	26.71	0	8.8	0	39.17	0	0.0180	0	0.000331	0	1.11	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	381.30	0	6.0206	0	34.1120	0	26.853	0	378.199	0	30.16	0	10.0	0	38.55	0	0.0324	0	0.000357	0	1.18	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	361.12	0	6.1988	0	34.0960	0	26.817	0	358.201	0	34.93	0	11.6	0	38.19	0	0.0180	0	0.000344	0	1.15	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	349.13	0	6.2793	0	34.0900	0	26.802	0	346.318	0	37.94	0	12.6	0	37.93	0	0.0252	0	0.000396	0	1.28	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	341.28	0	6.3433	0	34.0880	0	26.792	0	338.537	0	38.98	0	13.0	0	37.27	0	0.0180	0	0.000357	0	1.18	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	331.05	0	6.4511	0	34.0820	0	26.773	0	328.398	0	41.95	0	14.0	0	37.54	0	0.0216	0	0.000370	0	1.22	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	320.90	0	6.5979	0	34.0800	0	26.752	0	318.337	0	44.61	0	15.0	0	36.67	0	0.0180	0	0.000383	0	1.25	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	311.33	0	6.7018	0	34.0740	0	26.734	0	308.850	0	47.74	0	16.0	0	35.92	0	0.0216	0	0.000409	0	1.32	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	301.21	0	6.8585	0	34.0660	0	26.706	0	298.818	0	52.07	0	17.6	0	35.51	0	0.0252	0	0.000499	0	1.55	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	290.98	0	6.9215	0	34.0670	0	26.699	0	288.677	0	55.54	0	18.8	0	35.21	0	0.0180	0	0.000435	0	1.38	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	280.88	0	6.9887	0	34.0650	0	26.688	0	278.663	0	57.57	0	19.5	0	35.19	0	0.0252	0	0.000448	0	1.42	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	271.54	0	7.1304	0	34.0670	0	26.669	0	269.403	0	58.63	0	19.9	0	34.72	0	0.0288	0	0.001025	0	2.92	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	261.56	0	7.1359	0	34.0630	0	26.666	0	259.508	0	59.73	0	20.3	0	34.10	0	0.0468	0	0.000474	0	1.49	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	251.76	0	7.2538	0	34.0630	0	26.649	0	249.791	0	61.67	0	21.0	0	34.09	0	0.0324	0	0.000525	0	1.62	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	241.43	0	7.3457	0	34.0620	0	26.635	0	239.548	0	62.82	0	21.4	0	34.04	0	0.0288	0	0.000603	0	1.82	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	231.46	0	7.3933	0	34.0570	0	26.625	0	229.661	0	64.38	0	22.0	0	33.36	0	0.0252	0	0.000513	0	1.59	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	221.40	0	7.4814	0	34.0390	0	26.598	0	219.684	0	71.54	0	24.5	0	32.72	0	0.0324	0	0.000564	0	1.72	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	211.12	0	7.5824	0	34.0410	0	26.584	0	209.489	0	75.01	0	25.7	0	32.47	0	0.0288	0	0.000539	0	1.65	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	199.90	0	7.7898	0	34.0389	0	26.553	0	198.361	0	76.83	0	26.5	0	31.64	0	0.0468	0	0.000860	0	2.49	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	191.56	0	8.0185	0	34.0510	0	26.529	0	190.089	0	75.59	0	26.2	0	31.29	0	0.0324	0	0.000578	0	1.76	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	181.66	0	8.1495	0	34.0470	0	26.506	0	180.270	0	77.14	0	26.8	0	31.24	0	0.0288	0	0.000514	0	1.59	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	171.44	0	8.3174	0	34.0309	0	26.468	0	170.132	0	80.70	0	28.1	0	31.04	0	0.0360	0	0.000617	0	1.86	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	161.18	0	8.4575	0	34.0299	0	26.446	0	159.954	0	77.41	0	27.1	0	30.69	0	0.0576	0	0.000643	0	1.92	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	150.81	0	8.5872	0	34.0039	0	26.405	0	149.667	0	82.56	0	28.9	0	29.80	0	0.0432	0	0.000733	0	2.16	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	141.28	0	8.6738	0	33.9849	0	26.377	0	140.212	0	86.60	0	30.4	0	28.98	0	0.0468	0	0.000656	0	1.96	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	131.54	0	9.0628	0	34.0089	0	26.335	0	130.549	0	86.39	0	30.6	0	27.65	0	0.0432	0	0.001079	0	3.06	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	120.77	0	9.3353	0	33.9809	0	26.269	0	119.863	0	87.03	0	31.0	0	28.03	0	0.0360	0	0.000913	0	2.63	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	110.49	0	9.4780	0	33.9769	0	26.243	0	109.663	0	81.94	0	29.3	0	28.09	0	0.0396	0	0.000901	0	2.59	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	101.74	0	9.6217	0	33.9439	0	26.193	0	100.981	0	81.37	0	29.2	0	27.02	0	0.0324	0	0.000939	0	2.70	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	96.39	0	9.5534	0	33.8819	0	26.156	0	95.672	0	89.47	0	32.0	0	26.10	0	0.0432	0	0.000888	0	2.56	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	91.40	0	9.7635	0	33.8369	0	26.085	0	90.720	0	97.28	0	35.0	0	25.55	0	0.0468	0	0.000837	0	2.43	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	86.67	0	9.8632	0	33.8129	0	26.050	0	86.026	0	105.80	0	38.1	0	24.19	0	0.0576	0	0.000799	0	2.33	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	81.34	0	10.0484	0	33.7759	0	25.990	0	80.737	0	116.46	0	42.1	0	22.87	0	0.0576	0	0.001004	0	2.86	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	76.03	0	10.2591	0	33.7599	0	25.942	0	75.467	0	128.03	0	46.5	0	21.54	0	0.0792	0	0.000902	0	2.60	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	71.36	0	10.4922	0	33.7489	0	25.893	0	70.833	0	138.33	0	50.5	0	17.73	0	0.0936	0	0.000646	0	1.93	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	66.23	0	10.7247	0	33.7369	0	25.843	0	65.741	0	162.33	0	59.5	0	17.45	0	0.1548	0	0.000569	0	1.73	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	61.54	0	10.8152	0	33.7089	0	25.805	0	61.087	0	171.95	0	63.1	0	15.84	0	0.1008	0	0.000557	0	1.70	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	56.62	0	11.9290	0	33.6279	0	25.539	0	56.204	0	217.40	0	81.7	0	7.60	0	0.3600	0	0.000917	0	2.64	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	51.74	0	12.2108	0	33.6179	0	25.478	0	51.360	0	244.07	0	92.2	0	7.22	0	0.6840	0	0.001225	0	3.44	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	46.61	0	12.2267	0	33.6169	0	25.474	0	46.268	0	252.35	0	95.4	0	7.09	0	0.5076	0	0.000918	0	2.64	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	41.08	0	12.2308	0	33.6169	0	25.473	0	40.779	0	254.49	0	96.2	0	7.15	0	0.5400	4	0.001212	0	3.41	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	36.25	0	12.2305	0	33.6159	0	25.472	0	35.985	0	255.57	0	96.6	0	7.01	0	0.5760	4	0.001341	0	3.74	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	31.56	0	12.2344	0	33.6159	0	25.471	0	31.330	0	256.17	0	96.8	0	6.88	0	0.5436	4	0.001238	0	3.47	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	26.68	0	12.2352	0	33.6169	0	25.471	0	26.486	0	256.34	0	96.9	0	7.08	0	0.5184	4	0.001469	0	4.07	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	21.77	0	12.2338	0	33.6159	0	25.471	0	21.612	0	256.99	0	97.1	0	7.15	0	0.9900	4	0.001110	0	3.14	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	15.78	0	12.2325	0	33.6169	0	25.472	0	15.666	0	257.63	0	97.4	0	7.00	0	0.5256	4	0.003020	0	8.11	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	11.11	0	12.2315	0	33.6169	0	25.472	0	11.030	0	257.59	0	97.4	0	7.31	0	0.5436	4	0.001418	0	3.94	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0	7.68	0	12.2320	0	33.6169	0	25.471	0	7.624	0	257.79	0	97.4	0	7.00	0	0.5436	4	0.001443	0	4.01	0
5904021	29	C	04/12/2013	18:26	237.700	34.963	0	0																						
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	999.69	0	3.8964	0	34.4610	0	27.376	0	990.089	0	15.08	0	4.8	0	43.53	0	0.0144	0	0.000275	0	0.97	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	950.89	0	4.0589	0	34.4480	0	27.348	0	941.867	0	13.04	0	4.1	0	43.26	0	0.0108	0	0.000263	0	0.94	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	900.67	0	4.2635	0	34.4340	0	27.316	0	892.231	0	11.06	0	3.5	0	42.91	0	0.0216	0	0.000314	0	1.07	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	851.36	0	4.3948	0	34.4140	0	27.285	0	843.482	0	9.43	0	3.0	0	42.94	0	0.0216	0	0.000251	0	0.90	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	801.05	0	4.5390	0	34.4030	0	27.261	0	793.733	0	8.52	0	2.7	0	42.99	0	0.0144	0	0.000251	0	0.91	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	751.46	0	4.6455	0	34.3810	0	27.231	0	744.685	0	7.56	0	2.4	0	42.57	0	0.0216	0	0.000213	0	0.81	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	700.68	0	4.7323	0	34.3320	0	27.183	0	694.447	0	6.45	0	2.1	0	42.65	0	0.0144	0	0.000200	0	0.77	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	651.15	0	4.9284	0	34.2950	0	27.131	0	645.434	0	6.86	0	2.2	0	42.53	0	0.0216	0	0.000226	0	0.84	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	601.40	0	5.0818	0	34.2550	0	27.081	0	596.192	0	8.49	0	2.8	0	42.14	0	0.0180	0	0.000188	0	0.74	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	551.32	0	5.3599	0	34.2380	0	27.035	0	546.612	0	10.05	0	3.3	0	40.95	0	0.0144	0	0.000496	0	1.54	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	501.28	0	5.5139	0	34.1940	0	26.981	0	497.059	0	14.46	0	4.7	0	40.59	0	0.0144	0	0.000266	0	0.94	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	451.57	0	5.6568	0	34.1450	0	26.924	0	447.821	0	21.82	0	7.2	0	40.11	0	0.0180	0	0.000305	0	1.05	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	401.65	0	5.9355	0	34.1230	0	26.873	0	398.363	0	27.10	0	9.0	0	39.05	0	0.0144	0	0.000369	0	1.21	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	380.93	0	6.1021	0	34.1100	0	26.841	0	377.832	0	30.29	0	10.0	0	38.63	0	0.0216	0	0.000408	0	1.31	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	361.45	0	6.2282	0	34.0990	0	26.816	0	358.527	0	34.45	0	11.5	0	37.80	0	0.0216	0	0.000421	0	1.35	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	351.36	0	6.2745	0	34.0930	0	26.805	0	348.527	0	36.63	0	12.2	0	37.54	0	0.0252	0	0.000357	0	1.18	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	341.19	0	6.3673	0	34.0840	0	26.786	0	338.447	0	39.00	0	13.0	0	37.51	0	0.0216	0	0.000345	0	1.15	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	331.22	0	6.3791	0	34.0860	0	26.786	0	328.565	0	41.06	0	13.7	0	37.41	0	0.0216	0	0.000370	0	1.22	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	321.60	0	6.4483	0	34.0800	0	26.772	0	319.030	0	41.89	0	14.0	0	37.09	0	0.0216	0	0.000383	0	1.25	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	311.67	0	6.5532	0	34.0770	0	26.756	0	309.187	0	45.65	0	15.3	0	36.35	0	0.0216	0	0.000358	0	1.18	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	301.30	0	6.6784	0	34.0840	0	26.745	0	298.907	0	46.50	0	15.6	0	36.22	0	0.0180	0	0.000448	0	1.42	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	290.98	0	6.7500	0	34.0800	0	26.732	0	288.676	0	47.60	0	16.0	0	35.94	0	0.0252	0	0.000435	0	1.38	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	281.25	0	6.8317	0	34.0770	0	26.718	0	279.029	0	49.35	0	16.6	0	35.48	0	0.0252	0	0.000422	0	1.35	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	271.23	0	6.8890	0	34.0690	0	26.704	0	269.095	0	52.76	0	17.8	0	35.06	0	0.0252	0	0.000461	0	1.45	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	261.39	0	6.9964	0	34.0680	0	26.688	0	259.339	0	55.36	0	18.7	0	34.67	0	0.0252	0	0.000499	0	1.55	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	250.03	0	7.1835	0	34.0660	0	26.661	0	248.075	0	58.78	0	20.0	0	34.22	0	0.0216	0	0.000410	0	1.32	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	241.67	0	7.2878	0	34.0560	0	26.639	0	239.785	0	61.29	0	20.9	0	33.23	0	0.0144	0	0.000461	0	1.45	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	231.14	0	7.4181	0	34.0430	0	26.610	0	229.343	0	69.59	0	23.8	0	32.75	0	0.0180	0	0.000474	0	1.49	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	221.26	0	7.5521	0	34.0389	0	26.587	0	219.545	0	73.43	0	25.2	0	32.25	0	0.0252	0	0.000449	0	1.42	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	211.36	0	7.6854	0	34.0350	0	26.565	0	209.727	0	76.46	0	26.3	0	31.54	0	0.0288	0	0.000398	0	1.29	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	201.48	0	7.8245	0	34.0319	0	26.543	0	199.928	0	79.37	0	27.4	0	31.33	0	0.0288	0	0.000398	0	1.29	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	191.27	0	7.9978	0	34.0410	0	26.524	0	189.801	0	78.96	0	27.3	0	31.37	0	0.0360	0	0.000706	0	2.09	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	181.52	0	8.0888	0	34.0290	0	26.501	0	180.130	0	81.00	0	28.1	0	30.47	0	0.0216	0	0.000578	0	1.76	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	170.90	0	8.2789	0	34.0249	0	26.469	0	169.596	0	82.46	0	28.7	0	30.43	0	0.0288	0	0.000437	0	1.39	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	161.35	0	8.3535	0	34.0219	0	26.456	0	160.123	0	82.79	0	28.9	0	30.12	0	0.0252	0	0.000502	0	1.56	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	151.36	0	8.4754	0	34.0079	0	26.426	0	150.212	0	84.74	0	29.6	0	29.92	0	0.0216	0	0.000604	0	1.82	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	141.20	0	8.5824	0	33.9980	0	26.401	0	140.133	0	86.70	0	30.4	0	29.53	0	0.0252	0	0.000579	0	1.76	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	131.73	0	8.6610	0	33.9869	0	26.380	0	130.737	0	89.58	0	31.5	0	28.92	0	0.0252	0	0.000502	0	1.56	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	121.15	0	8.7761	0	33.9759	0	26.354	0	120.240	0	90.50	0	31.9	0	28.83	0	0.0360	0	0.000669	0	1.99	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	111.46	0	9.0432	0	33.9560	0	26.296	0	110.625	0	91.98	0	32.6	0	27.79	0	0.0360	0	0.000656	0	1.96	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	101.50	0	9.0904	0	33.9189	0	26.260	0	100.742	0	98.64	0	34.9	0	27.72	0	0.0108	0	0.000887	0	2.56	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	96.39	0	9.0564	0	33.8949	0	26.246	0	95.672	0	102.17	0	36.2	0	26.88	0	0.0180	0	0.000734	0	2.16	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	91.41	0	9.1345	0	33.8869	0	26.227	0	90.730	0	107.27	0	38.0	0	27.15	0	0.0144	0	0.000913	0	2.63	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	86.84	0	9.2221	0	33.8669	0	26.198	0	86.195	0	104.89	0	37.3	0	26.98	0	0.0108	0	0.001016	0	2.89	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	81.44	0	9.2243	0	33.8239	0	26.164	0	80.836	0	110.45	0	39.2	0	25.99	0	0.0252	0	0.000760	0	2.23	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	76.61	0	9.3475	0	33.7999	0	26.125	0	76.043	0	114.39	0	40.7	0	25.91	0	0.0180	0	0.000785	0	2.30	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	71.53	0	9.6762	0	33.7659	0	26.044	0	71.001	0	118.52	0	42.5	0	25.25	0	0.0324	0	0.000786	0	2.30	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	66.71	0	9.9385	0	33.7829	0	26.014	0	66.218	0	117.40	0	42.3	0	24.52	0	0.0324	0	0.000786	0	2.30	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	61.61	0	9.8911	0	33.7509	0	25.997	0	61.156	0	122.68	0	44.2	0	23.72	0	0.0468	0	0.000889	0	2.56	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	56.92	0	10.0842	0	33.7009	0	25.925	0	56.501	0	136.46	0	49.3	0	22.31	0	0.0684	0	0.000992	0	2.83	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	51.34	0	10.3067	0	33.6519	0	25.849	0	50.963	0	169.33	0	61.5	0	19.94	0	0.2052	0	0.001454	0	4.03	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	46.34	0	11.5999	0	33.6199	0	25.594	0	46.000	0	181.24	0	67.6	0	12.07	0	0.1728	0	0.001007	0	2.87	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	41.48	0	11.8097	0	33.6359	0	25.567	0	41.176	0	236.24	0	88.5	0	10.57	0	0.5652	0	0.001225	0	3.44	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	36.39	0	11.9364	0	33.6340	0	25.542	0	36.124	0	246.32	0	92.5	0	9.75	0	0.7452	0	0.001392	0	3.87	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	31.28	0	12.0064	0	33.6350	0	25.529	0	31.052	0	250.59	0	94.3	0	9.32	0	0.6840	0	0.001456	0	4.04	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	26.16	0	12.0402	0	33.6360	0	25.523	0	25.969	0	252.64	0	95.1	0	9.33	0	0.6804	4	0.001802	0	4.94	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	21.21	0	12.0894	0	33.6339	0	25.513	0	21.056	0	254.12	0	95.8	0	9.49	0	0.6804	4	0.001199	0	3.37	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	16.76	0	12.0953	0	33.6340	0	25.511	0	16.638	0	254.91	0	96.1	0	9.23	0	0.6804	4	0.001302	0	3.64	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	11.49	0	12.1187	0	33.6339	0	25.507	0	11.407	0	255.98	0	96.5	0	9.33	0	0.6804	4	0.001328	0	3.71	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0	7.84	0	12.1142	0	33.6349	0	25.508	0	7.783	0	256.44	0	96.7	0	9.29	0	0.6804	4	0.001353	0	3.77	0
5904021	30	C	04/18/2013	00:38	237.575	34.994	0	0																						
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	999.11	0	3.9250	0	34.4599	0	27.372	0	989.512	0	14.79	0	4.7	0	43.56	0	0.0216	0	0.000301	0	1.04	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	951.69	0	4.0449	0	34.4469	0	27.349	0	942.654	0	13.14	0	4.2	0	43.56	0	0.0180	0	0.000365	0	1.20	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	900.78	0	4.2115	0	34.4399	0	27.326	0	892.336	0	11.71	0	3.7	0	43.06	0	0.0180	0	0.000327	0	1.10	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	850.16	0	4.3485	0	34.4249	0	27.299	0	842.292	0	10.12	0	3.2	0	42.96	0	0.0180	0	0.000302	0	1.04	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	800.89	0	4.5309	0	34.4019	0	27.261	0	793.572	0	8.49	0	2.7	0	43.00	0	0.0144	0	0.000264	0	0.94	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	751.21	0	4.6801	0	34.3879	0	27.233	0	744.434	0	7.50	0	2.4	0	42.79	0	0.0180	0	0.000226	0	0.84	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	701.14	0	4.6877	0	34.3369	0	27.191	0	694.899	0	6.44	0	2.1	0	42.85	0	0.0180	0	0.000226	0	0.84	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	648.48	0	4.8282	0	34.2929	0	27.141	0	642.789	0	6.77	0	2.2	0	42.72	0	0.0216	0	0.000226	0	0.84	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	600.88	0	5.0370	0	34.2659	0	27.095	0	595.675	0	7.92	0	2.6	0	42.10	0	0.0180	0	0.000226	0	0.84	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	550.99	0	5.2397	0	34.2409	0	27.051	0	546.282	0	9.87	0	3.2	0	41.30	0	0.0180	0	0.000253	0	0.91	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	501.39	0	5.3979	0	34.2059	0	27.004	0	497.165	0	12.95	0	4.2	0	41.22	0	0.0180	0	0.000279	0	0.98	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	450.99	0	5.6155	0	34.1629	0	26.944	0	447.244	0	18.97	0	6.2	0	40.13	0	0.0144	0	0.000330	0	1.11	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	401.11	0	5.9359	0	34.1200	0	26.869	0	397.826	0	27.79	0	9.2	0	38.98	0	0.0144	0	0.000382	0	1.25	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	381.62	0	6.0574	0	34.1109	0	26.847	0	378.514	0	30.20	0	10.0	0	38.59	0	0.0144	0	0.000357	0	1.18	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	360.97	0	6.1542	0	34.0980	0	26.825	0	358.050	0	33.99	0	11.3	0	38.37	0	0.0144	0	0.000613	0	1.85	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	351.16	0	6.2491	0	34.0930	0	26.809	0	348.327	0	35.69	0	11.9	0	37.90	0	0.0216	0	0.000421	0	1.35	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	341.13	0	6.3461	0	34.0910	0	26.794	0	338.386	0	38.47	0	12.8	0	38.08	0	0.0180	0	0.000421	0	1.35	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	331.38	0	6.4633	0	34.0860	0	26.775	0	328.722	0	40.78	0	13.6	0	37.22	0	0.0216	0	0.000486	0	1.52	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	319.84	0	6.5768	0	34.0780	0	26.753	0	317.284	0	44.48	0	14.9	0	36.62	0	0.0288	0	0.000409	0	1.32	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	311.03	0	6.7058	0	34.0850	0	26.742	0	308.551	0	46.21	0	15.5	0	36.29	0	0.0180	0	0.000371	0	1.22	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	300.82	0	6.9283	0	34.0990	0	26.723	0	298.430	0	45.35	0	15.3	0	35.79	0	0.0216	0	0.000435	0	1.38	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	291.45	0	6.9427	0	34.0890	0	26.713	0	289.141	0	46.62	0	15.8	0	35.78	0	0.0180	0	0.000486	0	1.52	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	281.25	0	7.0917	0	34.0970	0	26.698	0	279.028	0	48.81	0	16.6	0	35.13	0	0.0180	0	0.000628	0	1.89	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	271.15	0	7.2423	0	34.0960	0	26.677	0	269.015	0	49.73	0	16.9	0	34.69	0	0.0144	0	0.000461	0	1.45	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	260.96	0	7.2463	0	34.0660	0	26.652	0	258.911	0	54.92	0	18.7	0	34.09	0	0.0180	0	0.000436	0	1.39	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	251.27	0	7.3266	0	34.0670	0	26.642	0	249.303	0	60.66	0	20.7	0	33.87	0	0.0216	0	0.000410	0	1.32	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	240.78	0	7.4000	0	34.0630	0	26.628	0	238.901	0	63.62	0	21.7	0	33.05	0	0.0180	0	0.000385	0	1.25	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	231.52	0	7.5607	0	34.0760	0	26.615	0	229.719	0	63.28	0	21.7	0	33.59	0	0.0180	0	0.000411	0	1.32	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	221.10	0	7.8372	0	34.1020	0	26.596	0	219.385	0	59.47	0	20.5	0	32.97	0	0.0180	0	0.000642	0	1.92	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	211.78	0	7.9818	0	34.1130	0	26.584	0	210.142	0	56.35	0	19.5	0	32.17	0	0.0108	0	0.000411	0	1.32	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	201.61	0	8.0143	0	34.0870	0	26.558	0	200.056	0	62.15	0	21.5	0	32.36	0	0.0144	0	0.000450	0	1.42	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	190.43	0	8.0893	0	34.0680	0	26.532	0	188.967	0	66.82	0	23.2	0	31.37	0	0.0216	0	0.000578	0	1.76	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	181.25	0	7.9545	0	34.0149	0	26.510	0	179.862	0	80.17	0	27.7	0	30.92	0	0.0108	0	0.000578	0	1.76	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	171.45	0	8.0083	0	33.9979	0	26.488	0	170.141	0	91.83	0	31.8	0	30.00	0	0.0180	0	0.000591	0	1.79	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	160.92	0	8.1469	0	33.9819	0	26.455	0	159.695	0	100.45	0	34.9	0	29.24	0	0.0036	0	0.000642	0	1.92	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	151.63	0	8.2838	0	33.9709	0	26.425	0	150.479	0	104.35	0	36.3	0	28.40	0	0.0108	0	0.000668	0	1.99	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	140.97	0	8.4207	0	33.9579	0	26.395	0	139.904	0	107.89	0	37.7	0	28.20	0	0.0108	0	0.000668	0	1.99	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	131.26	0	8.5067	0	33.9389	0	26.367	0	130.270	0	113.17	0	39.6	0	27.56	0	0.0072	0	0.000707	0	2.09	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	121.54	0	8.7516	0	33.9109	0	26.307	0	120.626	0	113.70	0	40.0	0	27.21	0	0.0108	0	0.000746	0	2.19	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	111.65	0	9.1795	0	33.9089	0	26.238	0	110.813	0	103.71	0	36.8	0	27.38	0	0.0180	0	0.001490	0	4.13	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	101.61	0	9.3913	0	33.8499	0	26.157	0	100.851	0	104.31	0	37.2	0	26.36	0	0.0180	0	0.001055	0	3.00	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	96.13	0	9.5238	0	33.8179	0	26.110	0	95.413	0	107.78	0	38.5	0	25.74	0	0.0216	0	0.001004	0	2.86	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	91.31	0	9.6338	0	33.7809	0	26.063	0	90.630	0	112.37	0	40.2	0	25.20	0	0.0252	0	0.001222	0	3.43	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	86.48	0	9.7922	0	33.7499	0	26.013	0	85.837	0	118.13	0	42.4	0	24.03	0	0.0360	0	0.001132	0	3.20	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	81.09	0	9.8679	0	33.7419	0	25.994	0	80.488	0	127.82	0	46.0	0	23.80	0	0.0468	0	0.001197	0	3.36	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	76.45	0	9.9564	0	33.7359	0	25.974	0	75.884	0	135.36	0	48.8	0	23.41	0	0.0648	0	0.001286	0	3.60	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	71.74	0	10.0203	0	33.7349	0	25.962	0	71.209	0	143.68	0	51.9	0	22.53	0	0.1044	0	0.001094	0	3.10	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	66.62	0	10.1904	0	33.6869	0	25.896	0	66.128	0	154.88	0	56.1	0	21.95	0	0.1116	0	0.001018	0	2.90	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	61.95	0	10.3421	0	33.6449	0	25.838	0	61.493	0	173.92	0	63.2	0	20.13	0	0.1008	0	0.000749	0	2.20	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	56.93	0	11.2661	0	33.5739	0	25.619	0	56.511	0	224.02	0	83.0	0	11.93	0	0.3132	0	0.001250	0	3.50	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	51.58	0	11.7272	0	33.5939	0	25.550	0	51.201	0	247.48	0	92.5	0	10.44	0	0.3528	0	0.000930	0	2.67	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	46.40	0	11.9123	0	33.6069	0	25.526	0	46.060	0	257.29	0	96.6	0	10.22	0	0.5184	0	0.000892	0	2.57	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	41.61	0	11.9612	0	33.6099	0	25.518	0	41.305	0	260.85	0	98.0	0	9.62	0	0.5112	0	0.000840	0	2.44	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	36.68	0	11.9759	0	33.6089	0	25.514	0	36.412	0	262.04	0	98.5	0	9.81	0	0.6624	0	0.001674	0	4.60	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	31.60	0	11.9949	0	33.6099	0	25.512	0	31.369	0	262.26	0	98.6	0	9.84	0	0.7668	0	0.001917	0	5.24	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	26.54	0	12.0486	0	33.6119	0	25.503	0	26.347	0	263.52	0	99.2	0	9.71	0	0.6768	0	0.001174	0	3.31	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	21.88	0	12.1441	0	33.6089	0	25.482	0	21.721	0	264.13	0	99.6	0	9.61	0	0.5364	0	0.000687	0	2.04	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	16.87	0	12.2338	0	33.5979	0	25.457	0	16.747	0	265.53	0	100.4	0	9.28	0	0.5184	0	0.001302	0	3.64	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	11.85	0	12.1825	0	33.5749	0	25.449	0	11.764	0	268.67	0	101.4	0	9.11	0	0.7488	0	0.001918	0	5.24	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0	7.71	0	12.2377	0	33.5769	0	25.440	0	7.654	0	270.93	0	102.4	0	9.33	0	0.5544	0	0.001264	0	3.54	0
5904021	31	C	04/23/2013	07:33	237.530	35.045	0	0																						
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	998.86	0	3.9337	0	34.4589	0	27.371	0	989.257	0	15.04	0	4.8	0	43.27	0	0.0144	0	0.000301	0	1.04	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	951.64	0	4.0499	0	34.4509	0	27.352	0	942.597	0	13.34	0	4.2	0	43.47	0	0.0180	0	0.000352	0	1.17	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	901.71	0	4.1819	0	34.4379	0	27.327	0	893.248	0	11.78	0	3.7	0	43.66	0	0.0144	0	0.000314	0	1.07	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	851.51	0	4.3068	0	34.4289	0	27.307	0	843.620	0	10.51	0	3.3	0	43.16	0	0.0144	0	0.000340	0	1.14	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	801.71	0	4.4722	0	34.4099	0	27.273	0	794.376	0	8.95	0	2.9	0	43.29	0	0.0180	0	0.000315	0	1.07	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	751.25	0	4.6677	0	34.3939	0	27.239	0	744.468	0	7.73	0	2.5	0	43.00	0	0.0180	0	0.000238	0	0.87	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	701.39	0	4.6600	0	34.3539	0	27.208	0	695.141	0	6.78	0	2.2	0	43.25	0	0.0180	0	0.000238	0	0.87	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	651.23	0	4.8214	0	34.3169	0	27.160	0	645.506	0	6.48	0	2.1	0	42.87	0	0.0108	0	0.000264	0	0.94	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	601.67	0	5.0172	0	34.2769	0	27.105	0	596.452	0	7.57	0	2.5	0	42.32	0	0.0108	0	0.000239	0	0.88	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	551.07	0	5.2551	0	34.2469	0	27.054	0	546.357	0	9.49	0	3.1	0	41.48	0	0.0144	0	0.000278	0	0.98	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	501.44	0	5.3863	0	34.2130	0	27.011	0	497.211	0	12.18	0	4.0	0	41.14	0	0.0180	0	0.000279	0	0.98	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	451.38	0	5.5934	0	34.1640	0	26.947	0	447.627	0	18.52	0	6.1	0	40.60	0	0.0216	0	0.000343	0	1.15	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	401.32	0	5.8794	0	34.1240	0	26.880	0	398.031	0	26.40	0	8.7	0	39.76	0	0.0144	0	0.000433	0	1.38	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	381.15	0	6.1545	0	34.1310	0	26.851	0	378.045	0	28.10	0	9.3	0	38.97	0	0.0144	0	0.000357	0	1.18	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	360.51	0	6.1615	0	34.0980	0	26.823	0	357.591	0	33.66	0	11.2	0	38.23	0	0.0108	0	0.000357	0	1.18	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	350.59	0	6.3771	0	34.1100	0	26.806	0	347.760	0	35.25	0	11.8	0	37.99	0	0.0180	0	0.000409	0	1.32	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	340.56	0	6.6635	0	34.1370	0	26.789	0	337.819	0	32.48	0	10.9	0	37.29	0	0.0144	0	0.000409	0	1.32	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	330.37	0	6.7330	0	34.1300	0	26.774	0	327.719	0	33.14	0	11.2	0	37.10	0	0.0216	0	0.000486	0	1.52	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	320.63	0	6.8053	0	34.1250	0	26.761	0	318.064	0	35.38	0	11.9	0	36.84	0	0.0216	0	0.000512	0	1.58	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	311.13	0	6.9227	0	34.1300	0	26.748	0	308.648	0	36.23	0	12.2	0	36.55	0	0.0180	0	0.000486	0	1.52	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	300.65	0	6.9653	0	34.1190	0	26.734	0	298.259	0	37.39	0	12.6	0	36.23	0	0.0216	0	0.000525	0	1.62	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	291.56	0	7.0180	0	34.1150	0	26.723	0	289.247	0	40.65	0	13.8	0	36.13	0	0.0180	0	0.000448	0	1.42	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	280.81	0	7.0316	0	34.1000	0	26.709	0	278.590	0	42.55	0	14.4	0	35.57	0	0.0108	0	0.000525	0	1.62	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	271.73	0	7.0902	0	34.1030	0	26.704	0	269.588	0	45.32	0	15.4	0	35.68	0	0.0216	0	0.000525	0	1.62	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	261.25	0	7.1963	0	34.0980	0	26.685	0	259.197	0	47.58	0	16.2	0	34.73	0	0.0180	0	0.000448	0	1.42	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	251.54	0	7.1378	0	34.0580	0	26.661	0	249.569	0	54.09	0	18.4	0	34.67	0	0.0108	0	0.000474	0	1.49	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	241.66	0	7.2204	0	34.0510	0	26.644	0	239.772	0	63.32	0	21.5	0	33.87	0	0.0144	0	0.000513	0	1.59	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	231.50	0	7.4196	0	34.0440	0	26.611	0	229.697	0	69.95	0	23.9	0	33.56	0	0.0144	0	0.000769	0	2.25	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	221.18	0	7.5976	0	34.0450	0	26.586	0	219.463	0	70.88	0	24.3	0	32.95	0	0.0180	0	0.000475	0	1.49	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	210.76	0	7.6252	0	34.0240	0	26.565	0	209.129	0	77.12	0	26.5	0	31.85	0	0.0072	0	0.000667	0	1.99	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	201.75	0	7.6981	0	34.0029	0	26.538	0	200.193	0	87.71	0	30.1	0	30.70	0	0.0144	0	0.000539	0	1.65	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	191.09	0	7.7922	0	33.9929	0	26.516	0	189.620	0	96.49	0	33.2	0	30.10	0	0.0144	0	0.000475	0	1.49	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	181.43	0	7.9605	0	33.9889	0	26.489	0	180.039	0	102.03	0	35.3	0	29.89	0	0.0108	0	0.000565	0	1.72	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	171.24	0	8.1025	0	33.9829	0	26.463	0	169.931	0	102.98	0	35.7	0	29.08	0	0.0216	0	0.000668	0	1.99	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	161.67	0	8.2793	0	33.9779	0	26.433	0	160.438	0	105.31	0	36.7	0	29.47	0	0.0108	0	0.000681	0	2.02	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	151.56	0	8.3930	0	33.9729	0	26.411	0	150.409	0	102.80	0	35.9	0	29.11	0	0.0108	0	0.000758	0	2.22	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	141.60	0	8.4681	0	33.9589	0	26.388	0	140.528	0	105.13	0	36.7	0	28.48	0	0.0180	0	0.000938	0	2.69	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	131.58	0	8.8068	0	33.9669	0	26.342	0	130.587	0	102.97	0	36.3	0	29.16	0	0.0108	0	0.001028	0	2.93	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	121.70	0	9.0480	0	33.9219	0	26.269	0	120.784	0	94.82	0	33.6	0	28.18	0	0.0180	0	0.000977	0	2.79	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	111.61	0	9.2808	0	33.8559	0	26.180	0	110.773	0	106.17	0	37.8	0	26.74	0	0.0504	0	0.001619	0	4.46	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	101.50	0	9.4479	0	33.8219	0	26.126	0	100.741	0	114.19	0	40.7	0	26.13	0	0.0396	0	0.001132	0	3.20	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	96.38	0	9.5533	0	33.8019	0	26.093	0	95.661	0	118.21	0	42.3	0	25.80	0	0.0396	0	0.001234	0	3.46	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	91.44	0	9.6590	0	33.7959	0	26.071	0	90.759	0	121.33	0	43.5	0	25.90	0	0.0540	0	0.001132	0	3.20	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	86.47	0	9.6715	0	33.7989	0	26.071	0	85.827	0	122.55	0	43.9	0	25.69	0	0.0576	0	0.001132	0	3.20	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	81.37	0	9.7445	0	33.7869	0	26.049	0	80.766	0	123.38	0	44.3	0	25.17	0	0.0612	0	0.001017	0	2.90	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	76.33	0	9.8784	0	33.7599	0	26.006	0	75.764	0	128.56	0	46.3	0	24.30	0	0.0684	0	0.000889	0	2.56	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	71.41	0	9.9665	0	33.7249	0	25.964	0	70.881	0	136.06	0	49.1	0	23.56	0	0.0648	0	0.000774	0	2.26	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	66.74	0	10.0526	0	33.7209	0	25.946	0	66.247	0	141.40	0	51.1	0	23.40	0	0.0828	0	0.000722	0	2.13	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	61.61	0	10.5641	0	33.6889	0	25.834	0	61.155	0	151.04	0	55.2	0	19.94	0	0.0972	0	0.001172	0	3.30	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	56.87	0	10.7133	0	33.6499	0	25.777	0	56.451	0	179.63	0	65.8	0	16.99	0	0.1332	0	0.000826	0	2.40	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	51.89	0	10.8505	0	33.6199	0	25.729	0	51.508	0	206.73	0	75.9	0	15.25	0	0.1836	0	0.001711	0	4.70	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	46.33	0	11.0489	0	33.6039	0	25.682	0	45.990	0	220.14	0	81.2	0	13.27	0	0.1836	0	0.000685	0	2.04	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	41.84	0	11.2872	0	33.5819	0	25.621	0	41.533	0	232.29	0	86.1	0	11.78	0	0.3240	0	0.000724	0	2.14	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	36.77	0	11.8767	0	33.6159	0	25.539	0	36.501	0	241.41	0	90.6	0	10.30	0	0.3636	0	0.000738	0	2.17	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	31.55	0	12.1172	0	33.6259	0	25.501	0	31.319	0	251.06	0	94.7	0	9.84	0	0.6228	0	0.000905	0	2.61	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	26.50	0	12.3773	0	33.6219	0	25.449	0	26.307	0	259.46	0	98.4	0	8.81	0	0.9936	0	0.001648	0	4.54	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	21.80	0	12.4977	0	33.6209	0	25.425	0	21.641	0	267.54	0	101.7	0	8.82	0	0.9396	0	0.001572	0	4.34	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	16.27	0	12.9454	0	33.6259	0	25.340	0	16.152	0	271.01	0	104.0	0	7.59	0	0.8712	0	0.002034	0	5.54	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	11.50	0	12.7918	0	33.5129	0	25.283	0	11.417	0	274.99	0	105.1	0	6.74	0	0.7308	0	0.002008	0	5.47	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0	7.92	0	12.7920	0	33.5119	0	25.282	0	7.863	0	274.46	0	104.9	0	6.48	0	0.7740	0	0.001765	0	4.84	0
5904021	32	C	04/28/2013	13:00	237.448	35.134	0	0																						
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	998.91	0	3.9229	0	34.4649	0	27.376	0	989.301	0	15.67	0	4.9	0	43.47	0	0.0108	0	0.000314	0	1.07	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	950.74	0	4.0493	0	34.4509	0	27.351	0	941.703	0	13.55	0	4.3	0	43.71	0	0.0108	0	0.000340	0	1.14	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	901.57	0	4.2090	0	34.4369	0	27.324	0	893.105	0	11.51	0	3.7	0	43.58	0	0.0108	0	0.000353	0	1.17	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	850.59	0	4.3428	0	34.4249	0	27.300	0	842.706	0	10.17	0	3.2	0	43.31	0	0.0180	0	0.000340	0	1.14	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	801.73	0	4.4329	0	34.4079	0	27.276	0	794.392	0	8.86	0	2.8	0	43.32	0	0.0216	0	0.000302	0	1.04	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	750.94	0	4.6012	0	34.3919	0	27.245	0	744.157	0	7.77	0	2.5	0	43.34	0	0.0180	0	0.000302	0	1.04	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	701.30	0	4.7680	0	34.3769	0	27.214	0	695.048	0	7.12	0	2.3	0	43.04	0	0.0216	0	0.000264	0	0.94	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	651.73	0	4.8854	0	34.3389	0	27.171	0	645.997	0	6.55	0	2.1	0	42.69	0	0.0144	0	0.000252	0	0.91	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	600.85	0	5.0820	0	34.2979	0	27.115	0	595.637	0	7.17	0	2.3	0	42.11	0	0.0216	0	0.000239	0	0.88	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	551.59	0	5.2709	0	34.2579	0	27.061	0	546.869	0	8.99	0	2.9	0	42.02	0	0.0180	0	0.000265	0	0.94	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	501.44	0	5.4514	0	34.2120	0	27.003	0	497.208	0	12.56	0	4.1	0	41.27	0	0.0108	0	0.000253	0	0.91	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	451.44	0	5.7798	0	34.1770	0	26.935	0	447.684	0	17.04	0	5.6	0	39.96	0	0.0144	0	0.000279	0	0.98	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	401.20	0	6.1414	0	34.1600	0	26.875	0	397.910	0	22.53	0	7.5	0	38.90	0	0.0144	0	0.000408	0	1.31	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	380.81	0	6.2763	0	34.1410	0	26.843	0	377.706	0	26.51	0	8.8	0	38.96	0	0.0180	0	0.000396	0	1.28	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	360.86	0	6.4646	0	34.1520	0	26.827	0	357.936	0	27.25	0	9.1	0	37.88	0	0.0144	0	0.000447	0	1.42	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	350.85	0	6.3328	0	34.1000	0	26.803	0	348.015	0	33.31	0	11.1	0	38.01	0	0.0216	0	0.000370	0	1.22	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	340.95	0	6.4847	0	34.1000	0	26.784	0	338.204	0	37.11	0	12.4	0	37.72	0	0.0144	0	0.000293	0	1.02	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	330.81	0	6.5189	0	34.1010	0	26.779	0	328.153	0	38.47	0	12.9	0	37.23	0	0.0108	0	0.000370	0	1.22	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	320.97	0	6.4904	0	34.0780	0	26.765	0	318.400	0	41.23	0	13.8	0	37.00	0	0.0144	0	0.000345	0	1.15	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	311.42	0	6.5655	0	34.0730	0	26.751	0	308.933	0	45.87	0	15.4	0	36.84	0	0.0072	0	0.000409	0	1.32	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	300.76	0	6.6798	0	34.0770	0	26.739	0	298.366	0	47.22	0	15.9	0	36.52	0	0.0108	0	0.000422	0	1.35	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	291.57	0	6.7714	0	34.0820	0	26.731	0	289.256	0	48.28	0	16.3	0	36.53	0	0.0144	0	0.000396	0	1.28	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	280.95	0	6.9119	0	34.0870	0	26.715	0	278.727	0	48.92	0	16.5	0	35.81	0	0.0108	0	0.000384	0	1.25	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	271.14	0	6.9958	0	34.0760	0	26.695	0	269.001	0	51.81	0	17.5	0	35.51	0	0.0108	0	0.000474	0	1.49	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	261.35	0	7.0408	0	34.0700	0	26.684	0	259.295	0	55.96	0	19.0	0	34.79	0	0.0144	0	0.000423	0	1.35	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	249.40	0	7.3073	0	34.0830	0	26.657	0	247.446	0	55.51	0	18.9	0	34.20	0	0.0180	0	0.000525	0	1.62	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	240.72	0	7.4198	0	34.0760	0	26.636	0	238.839	0	57.93	0	19.8	0	33.99	0	0.0108	0	0.000474	0	1.49	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	230.99	0	7.5126	0	34.0650	0	26.614	0	229.190	0	61.79	0	21.2	0	33.38	0	0.0144	0	0.000475	0	1.49	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	220.89	0	7.5837	0	34.0430	0	26.587	0	219.174	0	69.41	0	23.8	0	32.55	0	0.0144	0	0.000475	0	1.49	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	211.30	0	7.6192	0	34.0209	0	26.564	0	209.664	0	79.42	0	27.3	0	31.48	0	0.0072	0	0.000475	0	1.49	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	201.69	0	7.6692	0	34.0049	0	26.544	0	200.133	0	91.10	0	31.3	0	30.84	0	0.0108	0	0.000436	0	1.39	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	190.99	0	7.8083	0	33.9979	0	26.518	0	189.520	0	96.76	0	33.3	0	30.44	0	0.0072	0	0.000578	0	1.76	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	181.61	0	8.0079	0	33.9919	0	26.484	0	180.216	0	100.05	0	34.6	0	29.30	0	0.0036	0	0.000565	0	1.72	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	171.23	0	8.1050	0	33.9739	0	26.455	0	169.920	0	108.99	0	37.8	0	28.61	0	0.0072	0	0.000565	0	1.72	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	161.66	0	8.1930	0	33.9709	0	26.440	0	160.427	0	112.58	0	39.1	0	28.02	0	0.0144	0	0.000617	0	1.86	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	151.39	0	8.3792	0	33.9469	0	26.393	0	150.239	0	119.52	0	41.7	0	26.98	0	0.0108	0	0.000643	0	1.92	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	141.08	0	8.4977	0	33.9259	0	26.358	0	140.011	0	124.55	0	43.6	0	26.67	0	0.0108	0	0.000963	0	2.76	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	131.63	0	8.6257	0	33.8909	0	26.311	0	130.636	0	127.91	0	44.8	0	26.69	0	0.0000	0	0.000733	0	2.16	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	121.50	0	8.7363	0	33.8539	0	26.264	0	120.585	0	132.08	0	46.4	0	26.17	0	0.0072	0	0.000759	0	2.23	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	111.10	0	8.7570	0	33.7739	0	26.198	0	110.266	0	137.38	0	48.3	0	23.44	0	0.0108	0	0.000708	0	2.09	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	101.45	0	8.9627	0	33.6589	0	26.076	0	100.691	0	146.96	0	51.8	0	22.77	0	0.0072	0	0.000760	0	2.23	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	96.37	0	9.1297	0	33.5769	0	25.985	0	95.650	0	156.78	0	55.5	0	21.92	0	0.0108	0	0.000683	0	2.03	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	91.71	0	9.1342	0	33.5779	0	25.985	0	91.026	0	163.86	0	58.0	0	21.60	0	0.0108	0	0.000696	0	2.06	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	86.56	0	9.2947	0	33.5149	0	25.911	0	85.916	0	171.50	0	60.9	0	20.42	0	0.0288	0	0.000696	0	2.06	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	81.67	0	9.6199	0	33.4609	0	25.815	0	81.063	0	190.23	0	68.0	0	18.82	0	0.0396	0	0.000799	0	2.33	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	76.64	0	9.7143	0	33.4279	0	25.774	0	76.071	0	197.15	0	70.6	0	17.72	0	0.0504	0	0.000774	0	2.27	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	71.51	0	9.9062	0	33.3829	0	25.707	0	70.980	0	207.17	0	74.4	0	16.13	0	0.1080	0	0.000851	0	2.47	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	66.73	0	10.3834	0	33.4249	0	25.659	0	66.236	0	213.91	0	77.7	0	14.77	0	0.1440	0	0.000685	0	2.03	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	61.63	0	10.5033	0	33.3919	0	25.613	0	61.175	0	223.38	0	81.3	0	12.91	0	0.2196	0	0.000801	0	2.34	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	56.73	0	11.1177	0	33.4749	0	25.569	0	56.312	0	233.56	0	86.2	0	11.24	0	0.2484	0	0.000955	0	2.74	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	51.63	0	11.7914	0	33.5559	0	25.509	0	51.250	0	246.92	0	92.4	0	9.67	0	0.4824	0	0.001186	0	3.34	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	46.82	0	11.8915	0	33.5369	0	25.475	0	46.476	0	255.15	0	95.7	0	9.40	0	0.8604	0	0.001366	0	3.81	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	41.33	0	12.0695	0	33.5639	0	25.462	0	41.027	0	261.67	0	98.5	0	8.77	0	0.8640	0	0.002494	0	6.74	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	36.53	0	12.1434	0	33.5739	0	25.456	0	36.262	0	264.34	0	99.7	0	8.23	0	1.0296	0	0.001443	0	4.01	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	31.72	0	12.2903	0	33.5359	0	25.399	0	31.488	0	269.00	0	101.7	0	7.38	0	0.8676	0	0.001174	0	3.31	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	26.48	0	12.1752	0	33.3549	0	25.279	0	26.287	0	270.98	0	102.1	0	5.74	0	0.6120	0	0.001008	0	2.87	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	21.51	0	12.7953	0	33.2699	0	25.094	0	21.353	0	271.35	0	103.5	0	4.13	0	0.4464	0	0.001304	0	3.64	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	16.53	0	12.8575	0	33.2759	0	25.086	0	16.410	0	272.59	0	104.1	0	4.02	0	0.3312	4	0.001701	0	4.68	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	11.41	0	12.8990	0	33.2749	0	25.077	0	11.327	0	273.58	0	104.6	0	4.42	0	0.3312	4	0.001175	0	3.31	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0	7.86	0	12.9695	0	33.2839	0	25.071	0	7.803	0	273.27	0	104.6	0	4.63	0	0.3312	4	0.001188	0	3.34	0
5904021	33	C	05/03/2013	17:51	237.260	35.195	0	0																						
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	998.62	0	3.9723	0	34.4559	0	27.364	0	989.009	0	14.53	0	4.6	0	43.37	0	0.0180	0	0.000339	0	1.14	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	950.33	0	4.0845	0	34.4469	0	27.345	0	941.292	0	12.89	0	4.1	0	43.11	0	0.0144	0	0.000288	0	1.00	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	900.90	0	4.2221	0	34.4349	0	27.321	0	892.437	0	11.26	0	3.6	0	43.54	0	0.0144	0	0.000353	0	1.17	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	851.01	0	4.3167	0	34.4209	0	27.299	0	843.116	0	9.99	0	3.2	0	43.29	0	0.0180	0	0.000302	0	1.04	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	800.94	0	4.4406	0	34.4019	0	27.271	0	793.606	0	8.59	0	2.7	0	43.30	0	0.0180	0	0.000276	0	0.97	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	751.31	0	4.5736	0	34.3759	0	27.235	0	744.519	0	7.09	0	2.3	0	43.36	0	0.0252	0	0.000251	0	0.91	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	701.43	0	4.6841	0	34.3579	0	27.208	0	695.173	0	6.73	0	2.2	0	42.96	0	0.0252	0	0.000328	0	1.11	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	650.84	0	4.8191	0	34.3339	0	27.174	0	645.112	0	6.55	0	2.1	0	42.89	0	0.0144	0	0.000213	0	0.81	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	601.33	0	5.0627	0	34.3059	0	27.124	0	596.109	0	6.82	0	2.2	0	42.58	0	0.0252	0	0.000226	0	0.84	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	550.90	0	5.2389	0	34.2819	0	27.084	0	546.183	0	7.80	0	2.5	0	41.73	0	0.0180	0	0.000278	0	0.98	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	501.46	0	5.2939	0	34.2220	0	27.029	0	497.225	0	11.09	0	3.6	0	41.15	0	0.0144	0	0.000227	0	0.84	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	451.36	0	5.6245	0	34.1740	0	26.951	0	447.602	0	17.16	0	5.6	0	40.16	0	0.0180	0	0.000356	0	1.18	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	401.37	0	5.9409	0	34.1290	0	26.876	0	398.076	0	25.50	0	8.4	0	39.38	0	0.0108	0	0.000357	0	1.18	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	381.38	0	6.0999	0	34.1300	0	26.857	0	378.269	0	27.39	0	9.1	0	38.66	0	0.0144	0	0.000395	0	1.28	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	361.49	0	6.3358	0	34.1290	0	26.826	0	358.558	0	29.56	0	9.9	0	37.84	0	0.0180	0	0.000396	0	1.28	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	351.72	0	6.4655	0	34.1420	0	26.819	0	348.876	0	29.35	0	9.8	0	37.82	0	0.0216	0	0.000460	0	1.45	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	341.18	0	6.4032	0	34.1180	0	26.808	0	338.429	0	31.93	0	10.7	0	37.87	0	0.0144	0	0.000447	0	1.42	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	331.76	0	6.4766	0	34.1130	0	26.795	0	329.093	0	34.68	0	11.6	0	37.23	0	0.0108	0	0.000498	0	1.55	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	319.57	0	6.5604	0	34.1010	0	26.774	0	317.010	0	39.05	0	13.1	0	36.90	0	0.0108	0	0.000499	0	1.55	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	311.05	0	6.8763	0	34.1320	0	26.756	0	308.565	0	37.50	0	12.7	0	36.63	0	0.0072	0	0.000384	0	1.25	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	301.52	0	6.8590	0	34.1210	0	26.750	0	299.118	0	37.15	0	12.5	0	36.44	0	0.0180	0	0.000666	0	1.98	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	291.21	0	6.9052	0	34.1020	0	26.728	0	288.897	0	42.07	0	14.2	0	35.97	0	0.0144	0	0.000448	0	1.42	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	281.20	0	6.9893	0	34.0960	0	26.712	0	278.973	0	46.21	0	15.6	0	35.46	0	0.0144	0	0.000422	0	1.35	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	271.23	0	7.0721	0	34.0850	0	26.692	0	269.089	0	50.69	0	17.2	0	34.95	0	0.0216	0	0.000487	0	1.52	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	261.45	0	7.1735	0	34.0850	0	26.677	0	259.392	0	54.20	0	18.4	0	34.63	0	0.0144	0	0.000423	0	1.35	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	251.09	0	7.2682	0	34.0700	0	26.652	0	249.120	0	61.16	0	20.8	0	34.12	0	0.0108	0	0.000461	0	1.45	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	241.37	0	7.4344	0	34.0740	0	26.632	0	239.482	0	59.68	0	20.4	0	33.40	0	0.0144	0	0.000487	0	1.52	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	230.78	0	7.4386	0	34.0500	0	26.613	0	228.981	0	68.24	0	23.3	0	32.86	0	0.0180	0	0.001064	0	3.02	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	221.52	0	7.4571	0	34.0380	0	26.601	0	219.798	0	72.20	0	24.7	0	32.95	0	0.0108	0	0.000462	0	1.45	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	211.00	0	7.5546	0	34.0330	0	26.583	0	209.365	0	74.06	0	25.4	0	32.29	0	0.0108	0	0.000475	0	1.49	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	200.98	0	7.6608	0	34.0229	0	26.559	0	199.427	0	80.09	0	27.5	0	31.74	0	0.0072	0	0.000462	0	1.45	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	191.25	0	7.7475	0	34.0149	0	26.540	0	189.777	0	84.60	0	29.1	0	31.20	0	0.0036	0	0.000449	0	1.42	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	181.65	0	7.8366	0	34.0069	0	26.521	0	180.255	0	88.74	0	30.6	0	30.94	0	0.0144	0	0.000437	0	1.39	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	171.62	0	7.9354	0	33.9869	0	26.491	0	170.306	0	96.86	0	33.5	0	29.59	0	0.0180	0	0.000514	0	1.59	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	161.31	0	8.0761	0	33.9699	0	26.457	0	160.079	0	106.87	0	37.0	0	28.82	0	0.0108	0	0.000578	0	1.76	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	151.62	0	8.2326	0	33.9499	0	26.417	0	150.467	0	115.53	0	40.2	0	27.47	0	0.0108	0	0.000617	0	1.86	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	141.07	0	8.2930	0	33.9139	0	26.380	0	140.000	0	133.51	0	46.5	0	25.27	0	0.0108	0	0.000579	0	1.76	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	130.27	0	8.3957	0	33.8759	0	26.334	0	129.286	0	144.43	0	50.4	0	25.91	0	0.0108	0	0.000630	0	1.89	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	120.97	0	8.5196	0	33.8329	0	26.282	0	120.059	0	145.44	0	50.8	0	24.60	0	0.0180	0	0.000746	0	2.19	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	110.89	0	8.7098	0	33.7889	0	26.217	0	110.057	0	147.47	0	51.8	0	24.82	0	0.0468	0	0.000797	0	2.33	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	101.34	0	8.9504	0	33.7179	0	26.124	0	100.581	0	146.14	0	51.5	0	23.61	0	0.0180	0	0.001029	0	2.93	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	96.08	0	9.1686	0	33.7069	0	26.081	0	95.362	0	145.74	0	51.6	0	24.79	0	0.0324	0	0.000824	0	2.40	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	91.14	0	9.5658	0	33.7339	0	26.037	0	90.460	0	139.31	0	49.8	0	24.83	0	0.0684	0	0.000786	0	2.30	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	86.52	0	9.9977	0	33.7499	0	25.979	0	85.875	0	139.85	0	50.5	0	24.04	0	0.0792	0	0.000735	0	2.16	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	81.24	0	10.2253	0	33.7479	0	25.938	0	80.636	0	147.81	0	53.6	0	21.86	0	0.0900	0	0.000748	0	2.20	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	76.51	0	10.2903	0	33.7009	0	25.890	0	75.942	0	158.60	0	57.6	0	21.13	0	0.1548	0	0.000966	0	2.77	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	71.36	0	10.3191	0	33.6599	0	25.853	0	70.831	0	167.71	0	60.9	0	20.51	0	0.1404	0	0.000723	0	2.13	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	66.60	0	10.5367	0	33.6279	0	25.791	0	66.107	0	176.03	0	64.2	0	18.72	0	0.1836	0	0.000864	0	2.50	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	61.45	0	10.1954	0	33.5109	0	25.758	0	60.996	0	194.39	0	70.3	0	17.18	0	0.1368	0	0.000633	0	1.90	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	56.70	0	10.0297	0	33.4069	0	25.705	0	56.282	0	203.09	0	73.2	0	16.32	0	0.1440	0	0.000608	0	1.83	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	51.43	0	10.4800	0	33.3829	0	25.609	0	51.051	0	210.89	0	76.7	0	13.33	0	0.1548	0	0.000660	0	1.97	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	46.77	0	11.4185	0	33.5229	0	25.551	0	46.426	0	228.65	0	84.9	0	11.32	0	0.4320	0	0.000904	0	2.60	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	41.46	0	11.9647	0	33.5899	0	25.502	0	41.156	0	250.30	0	94.1	0	10.30	0	0.8568	0	0.001430	0	3.97	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	36.35	0	12.1219	0	33.6099	0	25.488	0	36.084	0	262.63	0	99.0	0	9.71	0	1.2636	0	0.002417	0	6.54	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	31.41	0	12.3673	0	33.5999	0	25.434	0	31.180	0	269.51	0	102.1	0	8.47	0	1.2096	0	0.001636	0	4.51	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	26.85	0	12.7267	0	33.5579	0	25.331	0	26.654	0	278.98	0	106.5	0	7.30	0	0.4572	0	0.001187	0	3.34	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	21.84	0	12.9011	0	33.4859	0	25.240	0	21.681	0	280.22	0	107.3	0	6.66	0	0.2880	0	0.001367	0	3.81	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	16.82	0	13.1033	0	33.4809	0	25.197	0	16.697	0	278.26	0	107.0	0	6.72	0	0.2592	0	0.000726	0	2.14	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	11.33	0	13.1399	0	33.4669	0	25.179	0	11.248	0	279.35	0	107.5	0	6.51	0	0.2160	0	0.000893	0	2.58	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0	7.46	0	13.7517	0	33.4709	0	25.058	0	7.406	0	274.35	0	106.9	0	6.91	0	0.1332	0	0.000778	0	2.28	0
5904021	34	C	05/08/2013	22:12	237.072	35.264	0	0																						
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	999.47	0	3.8551	0	34.4741	0	27.391	0	989.834	0	17.30	0	5.5	0	43.95	0	0.0144	0	0.000326	0	1.10	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	950.64	0	3.9606	0	34.4591	0	27.367	0	941.585	0	14.70	0	4.6	0	43.47	0	0.0216	0	0.001352	0	3.77	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	900.91	0	4.1071	0	34.4451	0	27.341	0	892.434	0	12.62	0	4.0	0	43.37	0	0.0180	0	0.000365	0	1.20	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	851.41	0	4.2448	0	34.4331	0	27.316	0	843.500	0	11.03	0	3.5	0	43.22	0	0.0180	0	0.000314	0	1.07	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	801.02	0	4.3608	0	34.4101	0	27.286	0	793.674	0	9.30	0	3.0	0	43.28	0	0.0108	0	0.000263	0	0.94	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	749.66	0	4.5444	0	34.3791	0	27.241	0	742.876	0	7.40	0	2.4	0	43.20	0	0.0144	0	0.000636	0	1.91	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	700.86	0	4.7287	0	34.3471	0	27.195	0	694.599	0	6.56	0	2.1	0	42.60	0	0.0180	0	0.000251	0	0.91	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	651.70	0	4.8690	0	34.3121	0	27.151	0	645.954	0	6.64	0	2.1	0	42.97	0	0.0252	0	0.000265	0	0.94	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	601.02	0	5.0366	0	34.2871	0	27.111	0	595.793	0	7.38	0	2.4	0	41.75	0	0.0216	0	0.000265	0	0.94	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	550.86	0	5.1413	0	34.2421	0	27.063	0	546.135	0	9.49	0	3.1	0	41.89	0	0.0216	0	0.000227	0	0.84	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	501.16	0	5.3991	0	34.2131	0	27.010	0	496.921	0	12.68	0	4.1	0	41.13	0	0.0180	0	0.000291	0	1.01	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	450.72	0	5.6776	0	34.1801	0	26.949	0	446.962	0	17.19	0	5.6	0	39.89	0	0.0144	0	0.000279	0	0.98	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	401.63	0	5.9802	0	34.1411	0	26.881	0	398.328	0	24.31	0	8.0	0	38.99	0	0.0144	0	0.000331	0	1.11	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	381.34	0	6.0114	0	34.1021	0	26.846	0	378.224	0	29.77	0	9.9	0	38.95	0	0.0144	0	0.000305	0	1.05	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	360.88	0	6.1040	0	34.0901	0	26.825	0	357.949	0	36.34	0	12.1	0	38.34	0	0.0144	0	0.000511	0	1.58	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	351.21	0	6.2566	0	34.0981	0	26.811	0	348.365	0	37.59	0	12.5	0	38.22	0	0.0180	0	0.000319	0	1.08	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	341.11	0	6.4464	0	34.1141	0	26.799	0	338.355	0	34.95	0	11.7	0	37.89	0	0.0144	0	0.000370	0	1.22	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	331.17	0	6.5596	0	34.1141	0	26.784	0	328.503	0	35.93	0	12.0	0	37.56	0	0.0144	0	0.000383	0	1.25	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	321.41	0	6.6229	0	34.1111	0	26.774	0	318.829	0	37.11	0	12.5	0	37.02	0	0.0108	0	0.000447	0	1.42	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	310.89	0	6.7111	0	34.1101	0	26.761	0	308.402	0	36.88	0	12.4	0	36.15	0	0.0216	0	0.000525	0	1.62	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	301.56	0	6.8265	0	34.1101	0	26.745	0	299.153	0	40.31	0	13.6	0	36.16	0	0.0144	0	0.000435	0	1.38	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	291.09	0	6.8542	0	34.0801	0	26.718	0	288.774	0	46.04	0	15.5	0	35.77	0	0.0144	0	0.000422	0	1.35	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	281.28	0	7.1588	0	34.1051	0	26.696	0	279.049	0	47.15	0	16.0	0	35.57	0	0.0144	0	0.000653	0	1.95	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	270.71	0	7.2328	0	34.1021	0	26.683	0	268.569	0	47.45	0	16.1	0	35.15	0	0.0216	0	0.000384	0	1.25	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	261.51	0	7.3369	0	34.0901	0	26.659	0	259.448	0	52.47	0	17.9	0	34.94	0	0.0144	0	0.000564	0	1.72	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	250.94	0	7.3788	0	34.0741	0	26.640	0	248.968	0	55.53	0	19.0	0	33.42	0	0.0180	0	0.000487	0	1.52	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	241.20	0	7.3061	0	34.0271	0	26.613	0	239.310	0	70.70	0	24.1	0	33.09	0	0.0108	0	0.000397	0	1.29	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	231.68	0	7.4460	0	34.0311	0	26.596	0	229.870	0	73.22	0	25.0	0	32.59	0	0.0144	0	0.000398	0	1.29	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	220.26	0	7.5727	0	34.0211	0	26.570	0	218.545	0	80.54	0	27.6	0	32.27	0	0.0072	0	0.000565	0	1.72	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	211.27	0	7.6908	0	34.0160	0	26.549	0	209.630	0	81.65	0	28.1	0	30.13	0	0.0252	0	0.039192	0	102.15	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	201.11	0	7.7607	0	33.9800	0	26.511	0	199.553	0	102.18	0	35.2	0	28.46	0	0.0108	0	0.000488	0	1.52	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	191.51	0	8.0147	0	33.9830	0	26.476	0	190.032	0	113.07	0	39.1	0	29.69	0	0.0108	0	0.000796	0	2.32	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	181.02	0	8.1000	0	33.9670	0	26.450	0	179.628	0	110.45	0	38.3	0	29.09	0	0.0108	0	0.000565	0	1.72	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	171.35	0	8.2543	0	33.9450	0	26.410	0	170.036	0	113.30	0	39.4	0	28.14	0	0.0180	0	0.000745	0	2.19	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	161.17	0	8.4696	0	33.9210	0	26.358	0	159.938	0	118.73	0	41.5	0	27.86	0	0.0108	0	0.000848	0	2.46	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	151.52	0	8.6425	0	33.8960	0	26.312	0	150.365	0	116.39	0	40.8	0	27.70	0	0.0108	0	0.000874	0	2.53	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	140.40	0	8.7717	0	33.8650	0	26.268	0	139.334	0	112.58	0	39.6	0	26.82	0	0.0180	0	0.001156	0	3.26	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	130.65	0	8.8817	0	33.8360	0	26.228	0	129.661	0	118.10	0	41.6	0	27.49	0	0.0180	0	0.000733	0	2.16	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	121.34	0	9.3108	0	33.8350	0	26.158	0	120.424	0	109.00	0	38.8	0	26.86	0	0.0324	0	0.000696	0	2.06	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	111.30	0	9.5748	0	33.7900	0	26.080	0	110.462	0	117.40	0	42.0	0	25.86	0	0.0396	0	0.000927	0	2.66	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	101.53	0	9.9998	0	33.7680	0	25.992	0	100.768	0	135.98	0	49.1	0	24.41	0	0.0576	0	0.000902	0	2.60	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	96.28	0	10.1320	0	33.7610	0	25.964	0	95.559	0	142.20	0	51.5	0	23.69	0	0.0828	0	0.000697	0	2.07	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	91.55	0	10.2850	0	33.7340	0	25.917	0	90.865	0	147.88	0	53.7	0	22.72	0	0.0900	0	0.000748	0	2.20	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	86.39	0	10.3300	0	33.7200	0	25.898	0	85.745	0	158.38	0	57.6	0	21.92	0	0.0900	0	0.000710	0	2.10	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	81.34	0	10.4449	0	33.7040	0	25.866	0	80.734	0	167.96	0	61.2	0	20.75	0	0.1188	0	0.000582	0	1.77	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	76.69	0	10.5633	0	33.6810	0	25.828	0	76.119	0	181.10	0	66.1	0	19.30	0	0.1224	0	0.000595	0	1.80	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	71.04	0	10.7647	0	33.6780	0	25.790	0	70.512	0	198.68	0	72.8	0	17.39	0	0.1512	0	0.000647	0	1.93	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	66.42	0	10.8214	0	33.6720	0	25.775	0	65.927	0	211.22	0	77.5	0	17.40	0	0.1692	0	0.000788	0	2.30	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	61.78	0	11.0237	0	33.6110	0	25.692	0	61.322	0	220.47	0	81.2	0	15.34	0	0.3888	0	0.000660	0	1.97	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	56.38	0	11.2856	0	33.5820	0	25.622	0	55.963	0	228.67	0	84.7	0	13.99	0	0.4608	0	0.000929	0	2.67	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	51.58	0	11.2601	0	33.5550	0	25.605	0	51.199	0	238.96	0	88.5	0	13.08	0	0.8856	0	0.002506	0	6.77	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	46.60	0	11.3549	0	33.5410	0	25.577	0	46.257	0	246.64	0	91.5	0	12.37	0	1.2168	0	0.001327	0	3.70	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	41.81	0	11.5636	0	33.5430	0	25.540	0	41.502	0	251.92	0	93.9	0	11.80	0	1.2960	0	0.001930	0	5.27	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	36.74	0	11.7684	0	33.5510	0	25.509	0	36.470	0	259.22	0	97.0	0	10.80	0	0.8280	0	0.000904	0	2.60	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	31.51	0	12.3741	0	33.5470	0	25.391	0	31.279	0	264.79	0	100.3	0	8.95	0	1.5804	0	0.002046	0	5.57	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	26.58	0	13.1422	0	33.5710	0	25.259	0	26.385	0	270.38	0	104.1	0	7.65	0	0.5724	0	0.000867	0	2.51	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	21.48	0	13.4504	0	33.5810	0	25.205	0	21.323	0	270.52	0	104.8	0	7.17	0	0.4824	0	0.000855	0	2.48	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	15.91	0	13.4630	0	33.5820	0	25.203	0	15.794	0	270.83	0	105.0	0	6.94	0	0.4680	4	0.001868	0	5.11	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	11.48	0	13.4723	0	33.5800	0	25.199	0	11.396	0	271.18	0	105.1	0	7.13	0	0.4680	4	0.000842	0	2.44	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0	7.64	0	13.4841	0	33.5810	0	25.197	0	7.584	0	271.02	0	105.1	0	7.12	0	0.4680	4	0.000855	0	2.48	0
5904021	35	C	05/14/2013	02:16	236.946	35.428	0	0																						
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	998.81	0	3.8834	0	34.4639	0	27.380	0	989.169	0	15.75	0	5.0	0	42.47	0	0.0252	0	0.000301	0	1.04	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	950.90	0	4.0518	0	34.4489	0	27.350	0	941.829	0	13.22	0	4.2	0	44.17	0	0.0180	0	0.000378	0	1.24	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	901.20	0	4.1938	0	34.4380	0	27.326	0	892.709	0	11.60	0	3.7	0	43.43	0	0.0180	0	0.000571	0	1.74	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	851.42	0	4.3192	0	34.4220	0	27.300	0	843.499	0	10.03	0	3.2	0	43.24	0	0.0144	0	0.000340	0	1.14	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	801.55	0	4.4693	0	34.4059	0	27.271	0	794.187	0	8.76	0	2.8	0	42.94	0	0.0144	0	0.000328	0	1.11	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	750.96	0	4.6922	0	34.3850	0	27.229	0	744.152	0	7.35	0	2.4	0	42.31	0	0.0180	0	0.000315	0	1.07	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	700.74	0	4.8005	0	34.3560	0	27.193	0	694.471	0	6.70	0	2.2	0	42.39	0	0.0180	0	0.000264	0	0.94	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	651.42	0	4.9727	0	34.3190	0	27.145	0	645.669	0	6.69	0	2.2	0	42.08	0	0.0216	0	0.000290	0	1.01	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	601.39	0	5.1706	0	34.2850	0	27.094	0	596.152	0	7.48	0	2.4	0	42.12	0	0.0216	0	0.000227	0	0.84	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	551.09	0	5.2945	0	34.2320	0	27.038	0	546.356	0	10.29	0	3.4	0	42.00	0	0.0108	0	0.000291	0	1.01	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	501.35	0	5.4423	0	34.1980	0	26.993	0	497.103	0	13.87	0	4.5	0	40.98	0	0.0144	0	0.000279	0	0.98	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	451.09	0	5.7777	0	34.1660	0	26.927	0	447.323	0	18.80	0	6.2	0	39.83	0	0.0144	0	0.000343	0	1.15	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	401.52	0	6.2292	0	34.1310	0	26.841	0	398.214	0	28.06	0	9.3	0	38.17	0	0.0144	0	0.000370	0	1.21	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	380.93	0	6.5172	0	34.1440	0	26.814	0	377.812	0	28.85	0	9.7	0	38.57	0	0.0144	0	0.000422	0	1.35	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	360.48	0	6.6248	0	34.1330	0	26.791	0	357.547	0	31.18	0	10.5	0	37.18	0	0.0144	0	0.000422	0	1.35	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	350.94	0	6.6586	0	34.1180	0	26.775	0	348.093	0	34.28	0	11.5	0	37.08	0	0.0180	0	0.000550	0	1.68	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	341.41	0	6.7683	0	34.1250	0	26.765	0	338.648	0	35.20	0	11.9	0	36.93	0	0.0180	0	0.000640	0	1.92	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	330.93	0	6.9137	0	34.1250	0	26.745	0	328.261	0	35.47	0	12.0	0	36.57	0	0.0144	0	0.000499	0	1.55	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	320.45	0	6.9232	0	34.1000	0	26.724	0	317.874	0	40.71	0	13.8	0	36.03	0	0.0144	0	0.000422	0	1.35	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	310.76	0	6.9836	0	34.0960	0	26.713	0	308.269	0	44.78	0	15.2	0	35.31	0	0.0036	0	0.000397	0	1.28	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	301.43	0	6.9727	0	34.0810	0	26.702	0	299.020	0	48.20	0	16.3	0	35.30	0	0.0108	0	0.000422	0	1.35	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	291.45	0	7.0690	0	34.0800	0	26.689	0	289.127	0	52.23	0	17.7	0	35.23	0	0.0144	0	0.000435	0	1.39	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	281.47	0	7.1923	0	34.0750	0	26.667	0	279.233	0	54.77	0	18.6	0	34.78	0	0.0108	0	0.000423	0	1.35	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	271.24	0	7.3196	0	34.0710	0	26.647	0	269.091	0	57.47	0	19.6	0	34.36	0	0.0144	0	0.000487	0	1.52	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	261.43	0	7.4276	0	34.0660	0	26.627	0	259.365	0	60.27	0	20.6	0	34.00	0	0.0108	0	0.000449	0	1.42	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	251.16	0	7.5088	0	34.0389	0	26.594	0	249.182	0	69.22	0	23.7	0	33.01	0	0.0108	0	0.000436	0	1.39	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	240.77	0	7.6434	0	34.0240	0	26.563	0	238.880	0	77.51	0	26.6	0	32.08	0	0.0072	0	0.000398	0	1.29	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	231.46	0	7.7086	0	34.0159	0	26.547	0	229.649	0	82.50	0	28.4	0	31.54	0	0.0108	0	0.000475	0	1.49	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	221.13	0	7.7947	0	34.0039	0	26.525	0	219.405	0	87.32	0	30.1	0	31.44	0	0.0072	0	0.000501	0	1.56	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	210.78	0	7.9229	0	33.9929	0	26.498	0	209.141	0	93.13	0	32.2	0	30.76	0	0.0072	0	0.000463	0	1.46	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	201.11	0	7.9818	0	33.9889	0	26.486	0	199.551	0	97.54	0	33.7	0	29.84	0	0.0144	0	0.000604	0	1.82	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	191.01	0	8.0353	0	33.9769	0	26.468	0	189.534	0	102.28	0	35.4	0	29.20	0	0.0108	0	0.000578	0	1.76	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	181.27	0	8.2909	0	33.9939	0	26.443	0	179.873	0	102.09	0	35.6	0	29.81	0	0.0036	0	0.000681	0	2.02	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	171.42	0	8.5664	0	34.0089	0	26.413	0	170.103	0	90.38	0	31.7	0	29.95	0	0.0144	0	0.000720	0	2.12	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	161.22	0	8.6989	0	33.9849	0	26.373	0	159.985	0	87.92	0	30.9	0	29.83	0	0.0144	0	0.000746	0	2.19	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	151.18	0	8.8971	0	33.9909	0	26.347	0	150.026	0	84.01	0	29.7	0	29.85	0	0.0108	0	0.000695	0	2.06	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	141.62	0	8.9054	0	33.9419	0	26.308	0	140.542	0	90.65	0	32.0	0	29.29	0	0.0144	0	0.000836	0	2.43	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	131.36	0	9.0495	0	33.9119	0	26.261	0	130.363	0	92.78	0	32.8	0	28.56	0	0.0252	0	0.000785	0	2.29	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	119.69	0	9.3123	0	33.8799	0	26.194	0	118.785	0	95.21	0	33.9	0	27.92	0	0.0288	0	0.000708	0	2.09	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	111.52	0	9.1751	0	33.7849	0	26.141	0	110.679	0	110.64	0	39.2	0	27.07	0	0.0252	0	0.000824	0	2.40	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	100.86	0	9.8065	0	33.8089	0	26.057	0	100.102	0	116.80	0	42.0	0	26.14	0	0.0432	0	0.000658	0	1.96	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	96.67	0	9.9412	0	33.7879	0	26.018	0	95.945	0	121.15	0	43.7	0	24.83	0	0.0468	0	0.000697	0	2.06	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	90.96	0	10.1281	0	33.7489	0	25.955	0	90.279	0	132.84	0	48.1	0	23.01	0	0.0612	0	0.000889	0	2.57	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	86.59	0	10.3092	0	33.7319	0	25.911	0	85.942	0	151.59	0	55.1	0	22.27	0	0.0576	0	0.000825	0	2.40	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	81.64	0	10.3516	0	33.7269	0	25.900	0	81.030	0	166.25	0	60.4	0	21.71	0	0.0648	0	0.000620	0	1.87	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	76.23	0	10.3801	0	33.6729	0	25.853	0	75.662	0	177.88	0	64.7	0	20.79	0	0.1116	0	0.000902	0	2.60	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	71.47	0	10.4786	0	33.6399	0	25.810	0	70.938	0	185.52	0	67.6	0	19.63	0	0.1296	0	0.000698	0	2.07	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	66.84	0	10.7455	0	33.6339	0	25.759	0	66.343	0	196.56	0	72.0	0	18.59	0	0.2772	0	0.000775	0	2.27	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	61.72	0	11.0486	0	33.6089	0	25.685	0	61.262	0	210.07	0	77.5	0	16.57	0	0.6012	0	0.000814	0	2.37	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	56.24	0	11.2566	0	33.5979	0	25.640	0	55.824	0	220.09	0	81.5	0	14.42	0	0.7884	0	0.000891	0	2.57	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	51.25	0	11.5285	0	33.5909	0	25.584	0	50.871	0	233.73	0	87.0	0	13.05	0	1.4616	0	0.001340	0	3.74	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	46.44	0	11.6263	0	33.5889	0	25.564	0	46.097	0	246.92	0	92.1	0	12.67	0	1.8144	0	0.001378	0	3.84	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	41.63	0	11.7893	0	33.5979	0	25.542	0	41.323	0	253.56	0	94.9	0	12.09	0	1.9440	0	0.001635	0	4.50	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	36.60	0	12.0256	0	33.5749	0	25.479	0	36.331	0	258.61	0	97.3	0	10.42	0	2.1564	0	0.001405	0	3.91	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	31.87	0	11.8998	0	33.5129	0	25.454	0	31.636	0	265.53	0	99.6	0	10.18	0	2.3076	0	0.001328	0	3.71	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	26.93	0	12.9637	0	33.5719	0	25.295	0	26.732	0	269.81	0	103.5	0	8.49	0	1.8900	0	0.001354	0	3.77	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	21.80	0	13.8226	0	33.6079	0	25.149	0	21.640	0	268.12	0	104.7	0	6.94	0	1.1592	0	0.001381	0	3.84	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	16.59	0	13.9084	0	33.6139	0	25.136	0	16.469	0	268.88	0	105.2	0	7.12	0	0.8640	0	0.001201	0	3.38	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	11.66	0	13.9146	0	33.6159	0	25.136	0	11.575	0	269.01	0	105.2	0	6.93	0	0.8892	0	0.001817	0	4.98	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0	7.67	0	13.9161	0	33.6149	0	25.135	0	7.614	0	268.96	0	105.2	0	7.01	0	0.7920	0	0.001150	0	3.24	0
5904021	36	C	05/19/2013	07:17	237.001	35.579	0	0																						
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	998.91	0	3.9349	0	34.4620	0	27.373	0	989.266	0	15.30	0	4.8	0	42.02	0	0.0180	0	0.000442	0	1.40	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	951.69	0	4.0320	0	34.4510	0	27.353	0	942.608	0	13.40	0	4.2	0	43.76	0	0.0144	0	0.000378	0	1.24	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	901.46	0	4.1671	0	34.4390	0	27.330	0	892.965	0	11.79	0	3.7	0	43.69	0	0.0144	0	0.000314	0	1.07	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	851.23	0	4.3069	0	34.4240	0	27.302	0	843.309	0	10.23	0	3.3	0	43.90	0	0.0108	0	0.000340	0	1.14	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	801.28	0	4.4586	0	34.4120	0	27.276	0	793.919	0	8.88	0	2.8	0	42.94	0	0.0108	0	0.000315	0	1.07	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	751.38	0	4.6218	0	34.3890	0	27.240	0	744.566	0	7.65	0	2.5	0	43.65	0	0.0180	0	0.000251	0	0.91	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	701.20	0	4.7672	0	34.3680	0	27.207	0	694.925	0	6.83	0	2.2	0	42.90	0	0.0108	0	0.000277	0	0.97	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	650.88	0	4.9377	0	34.3330	0	27.160	0	645.133	0	6.42	0	2.1	0	42.62	0	0.0216	0	0.000265	0	0.94	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	601.48	0	5.0410	0	34.2870	0	27.111	0	596.240	0	7.27	0	2.4	0	42.66	0	0.0216	0	0.000252	0	0.91	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	551.63	0	5.3261	0	34.2430	0	27.042	0	546.890	0	10.00	0	3.3	0	42.10	0	0.0180	0	0.000253	0	0.91	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	501.61	0	5.4592	0	34.1990	0	26.991	0	497.359	0	14.02	0	4.6	0	41.16	0	0.0144	0	0.000304	0	1.04	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	451.77	0	5.6263	0	34.1590	0	26.939	0	447.995	0	18.92	0	6.2	0	40.56	0	0.0144	0	0.000305	0	1.05	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	400.68	0	6.1608	0	34.1250	0	26.846	0	397.381	0	28.35	0	9.4	0	38.98	0	0.0180	0	0.000395	0	1.28	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	381.52	0	6.3452	0	34.1110	0	26.810	0	378.396	0	32.32	0	10.8	0	37.99	0	0.0108	0	0.000383	0	1.25	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	361.38	0	6.7627	0	34.1180	0	26.761	0	358.439	0	36.62	0	12.3	0	36.85	0	0.0144	0	0.000345	0	1.15	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	350.81	0	6.8536	0	34.1210	0	26.751	0	347.964	0	36.94	0	12.5	0	36.52	0	0.0180	0	0.000358	0	1.18	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	340.64	0	6.9000	0	34.1160	0	26.741	0	337.884	0	39.15	0	13.2	0	36.14	0	0.0108	0	0.000397	0	1.28	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	330.81	0	6.9023	0	34.1070	0	26.733	0	328.142	0	41.27	0	13.9	0	35.68	0	0.0180	0	0.000384	0	1.25	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	321.19	0	6.6928	0	34.0369	0	26.706	0	318.607	0	55.93	0	18.8	0	34.72	0	0.0108	0	0.000371	0	1.22	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	311.50	0	6.6866	0	34.0000	0	26.677	0	309.002	0	68.69	0	23.1	0	33.34	0	0.0036	0	0.000422	0	1.35	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	301.71	0	6.6349	0	33.9810	0	26.669	0	299.297	0	89.05	0	29.9	0	33.54	0	0.0108	0	0.000396	0	1.28	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	291.28	0	6.7976	0	33.9820	0	26.648	0	288.958	0	92.23	0	31.1	0	32.86	0	0.0144	0	0.000384	0	1.25	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	281.21	0	6.8648	0	33.9650	0	26.626	0	278.975	0	102.07	0	34.4	0	31.40	0	0.0072	0	0.000410	0	1.32	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	271.60	0	7.0621	0	33.9570	0	26.592	0	269.448	0	115.10	0	39.0	0	30.10	0	0.0108	0	0.000410	0	1.32	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	261.41	0	7.2762	0	33.9560	0	26.562	0	259.345	0	122.15	0	41.6	0	29.30	0	0.0036	0	0.000385	0	1.25	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	251.65	0	7.5131	0	33.9469	0	26.521	0	249.668	0	131.12	0	44.9	0	27.80	0	0.0072	0	0.000449	0	1.42	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	241.13	0	7.6618	0	33.9480	0	26.501	0	239.237	0	136.70	0	46.9	0	27.72	0	0.0072	0	0.000514	0	1.59	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	231.31	0	7.8281	0	33.9430	0	26.472	0	229.499	0	138.49	0	47.7	0	26.99	0	0.0072	0	0.000501	0	1.56	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	221.11	0	8.0120	0	33.9440	0	26.447	0	219.385	0	141.91	0	49.1	0	26.34	0	0.0072	0	0.000668	0	1.99	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	210.70	0	8.2838	0	33.9250	0	26.391	0	209.061	0	142.67	0	49.7	0	26.40	0	0.0108	0	0.000668	0	1.99	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	200.99	0	8.4219	0	33.9170	0	26.364	0	199.431	0	136.92	0	47.8	0	25.40	0	0.0072	0	0.000822	0	2.39	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	190.70	0	8.5440	0	33.9050	0	26.335	0	189.226	0	137.19	0	48.0	0	26.19	0	0.0072	0	0.000900	0	2.59	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	181.31	0	8.6721	0	33.8820	0	26.297	0	179.913	0	137.21	0	48.1	0	26.20	0	0.0180	0	0.001041	0	2.96	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	170.91	0	8.8801	0	33.8480	0	26.238	0	169.597	0	133.37	0	47.0	0	27.49	0	0.0180	0	0.002387	0	6.46	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	160.93	0	9.1284	0	33.8480	0	26.199	0	159.697	0	118.37	0	41.9	0	27.12	0	0.0216	0	0.001118	0	3.16	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	150.90	0	9.3553	0	33.8460	0	26.160	0	149.748	0	122.98	0	43.8	0	27.71	0	0.0360	0	0.000965	0	2.76	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	140.97	0	9.4619	0	33.8160	0	26.119	0	139.897	0	130.61	0	46.6	0	26.32	0	0.0432	0	0.001055	0	3.00	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	131.53	0	9.5970	0	33.7470	0	26.044	0	130.532	0	139.54	0	49.9	0	25.04	0	0.0252	0	0.000940	0	2.70	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	121.28	0	9.8450	0	33.7350	0	25.993	0	120.363	0	145.68	0	52.4	0	24.34	0	0.0468	0	0.001350	0	3.76	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	111.34	0	10.1682	0	33.6750	0	25.891	0	110.501	0	163.03	0	59.0	0	22.18	0	0.0576	0	0.000761	0	2.23	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	101.27	0	10.5302	0	33.6930	0	25.843	0	100.509	0	178.10	0	65.0	0	20.62	0	0.0828	0	0.001210	0	3.40	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	96.69	0	10.7592	0	33.7220	0	25.826	0	95.964	0	188.56	0	69.2	0	19.36	0	0.1116	0	0.000852	0	2.47	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	91.64	0	10.8610	0	33.7010	0	25.791	0	90.953	0	200.18	0	73.6	0	18.19	0	0.1404	0	0.002249	0	6.10	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	86.50	0	10.9486	0	33.6440	0	25.731	0	85.853	0	206.83	0	76.1	0	16.22	0	0.1224	0	0.000839	0	2.44	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	81.78	0	10.8879	0	33.5490	0	25.668	0	81.169	0	216.73	0	79.6	0	16.51	0	0.1548	0	0.001019	0	2.90	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	76.89	0	10.5750	0	33.4420	0	25.639	0	76.317	0	221.09	0	80.6	0	15.50	0	0.2160	0	0.001762	0	4.84	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	71.46	0	10.6902	0	33.3930	0	25.581	0	70.928	0	223.48	0	81.6	0	13.91	0	0.1656	0	0.000839	0	2.44	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	66.85	0	11.0664	0	33.3820	0	25.505	0	66.353	0	234.07	0	86.2	0	12.58	0	0.2088	0	0.000878	0	2.54	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	61.06	0	11.1054	0	33.3520	0	25.475	0	60.607	0	240.03	0	88.4	0	12.02	0	0.2196	0	0.001032	0	2.94	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	55.99	0	11.2530	0	33.3290	0	25.431	0	55.575	0	242.78	0	89.7	0	10.44	0	0.2664	0	0.001084	0	3.07	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	51.28	0	12.0938	0	33.3590	0	25.299	0	50.901	0	245.63	0	92.4	0	8.85	0	0.5904	0	0.001392	0	3.87	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	46.64	0	12.4505	0	33.4000	0	25.262	0	46.296	0	254.55	0	96.5	0	7.88	0	0.8496	0	0.001252	0	3.51	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	41.85	0	12.7320	0	33.4360	0	25.235	0	41.541	0	259.59	0	99.0	0	8.12	0	1.0368	0	0.001406	0	3.91	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	36.43	0	12.7757	0	33.4350	0	25.226	0	36.162	0	261.42	0	99.8	0	7.63	0	1.1052	0	0.001342	0	3.74	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	31.82	0	12.7839	0	33.4390	0	25.228	0	31.586	0	262.68	0	100.3	0	7.84	0	1.0440	0	0.001316	0	3.67	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	26.41	0	12.7849	0	33.4380	0	25.227	0	26.216	0	263.09	0	100.5	0	7.74	0	1.0656	0	0.001265	0	3.54	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	21.65	0	12.7874	0	33.4390	0	25.227	0	21.491	0	263.25	0	100.5	0	7.47	0	1.0584	0	0.001252	0	3.51	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	16.60	0	12.7917	0	33.4390	0	25.226	0	16.479	0	263.39	0	100.6	0	7.85	0	1.0116	0	0.001329	0	3.71	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	11.09	0	12.8076	0	33.4410	0	25.224	0	11.009	0	263.65	0	100.7	0	7.66	0	1.0368	0	0.001290	0	3.61	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0	7.72	0	12.8091	0	33.4410	0	25.224	0	7.664	0	263.83	0	100.8	0	7.86	0	1.0872	0	0.001175	0	3.31	0
5904021	37	C	05/24/2013	11:08	237.076	35.597	0	0																						
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	999.50	0	3.8556	0	34.4660	0	27.384	0	989.848	0	16.36	0	5.2	0	42.24	0	0.0144	0	0.000314	0	1.07	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	951.49	0	3.9994	0	34.4530	0	27.359	0	942.410	0	13.94	0	4.4	0	44.42	0	0.0180	0	0.000365	0	1.20	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	901.59	0	4.1667	0	34.4370	0	27.328	0	893.092	0	11.54	0	3.7	0	44.21	0	0.0180	0	0.000417	0	1.34	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	850.96	0	4.3673	0	34.4220	0	27.295	0	843.041	0	9.87	0	3.2	0	43.93	0	0.0180	0	0.000340	0	1.14	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	800.79	0	4.4942	0	34.3870	0	27.253	0	793.433	0	8.06	0	2.6	0	44.10	0	0.0180	0	0.000328	0	1.11	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	751.76	0	4.6011	0	34.3590	0	27.219	0	744.941	0	6.74	0	2.2	0	43.71	0	0.0216	0	0.000251	0	0.91	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	701.49	0	4.7404	0	34.3340	0	27.183	0	695.211	0	6.38	0	2.1	0	43.67	0	0.0144	0	0.000213	0	0.81	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	650.97	0	4.9786	0	34.2930	0	27.124	0	645.221	0	7.04	0	2.3	0	43.29	0	0.0180	0	0.000239	0	0.88	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	600.62	0	5.1886	0	34.2510	0	27.066	0	595.388	0	9.05	0	2.9	0	42.24	0	0.0252	0	0.000265	0	0.94	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	550.80	0	5.4659	0	34.2240	0	27.011	0	546.067	0	11.81	0	3.9	0	41.84	0	0.0180	0	0.000291	0	1.01	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	501.71	0	6.0245	0	34.2520	0	26.964	0	497.458	0	13.03	0	4.3	0	40.04	0	0.0216	0	0.000369	0	1.21	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	450.86	0	6.5217	0	34.2530	0	26.901	0	447.093	0	14.38	0	4.8	0	39.04	0	0.0216	0	0.000460	0	1.45	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	401.01	0	6.8829	0	34.2230	0	26.828	0	397.708	0	19.92	0	6.7	0	38.37	0	0.0144	0	0.000409	0	1.32	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	381.14	0	6.3305	0	34.0941	0	26.799	0	378.019	0	31.36	0	10.5	0	38.24	0	0.0144	0	0.000396	0	1.28	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	361.14	0	6.5076	0	34.0941	0	26.776	0	358.200	0	39.81	0	13.3	0	38.66	0	0.0108	0	0.000409	0	1.32	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	351.04	0	6.6758	0	34.1021	0	26.760	0	348.191	0	39.70	0	13.3	0	37.43	0	0.0108	0	0.000422	0	1.35	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	341.11	0	6.8978	0	34.1211	0	26.745	0	338.350	0	39.65	0	13.4	0	37.52	0	0.0144	0	0.000409	0	1.32	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	330.72	0	7.1338	0	34.1430	0	26.730	0	328.052	0	37.93	0	12.9	0	36.21	0	0.0108	0	0.000358	0	1.19	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	321.45	0	7.2867	0	34.1460	0	26.711	0	318.864	0	36.94	0	12.6	0	35.74	0	0.0144	0	0.000410	0	1.32	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	310.89	0	7.3388	0	34.1410	0	26.699	0	308.397	0	39.50	0	13.5	0	35.62	0	0.0180	0	0.000384	0	1.25	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	300.80	0	7.4691	0	34.1441	0	26.683	0	298.395	0	40.74	0	13.9	0	35.03	0	0.0144	0	0.000359	0	1.19	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	291.13	0	7.4755	0	34.1111	0	26.656	0	288.809	0	44.82	0	15.3	0	34.50	0	0.0108	0	0.000500	0	1.55	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	280.93	0	7.6446	0	34.1181	0	26.637	0	278.697	0	50.65	0	17.4	0	34.61	0	0.0180	0	0.000372	0	1.22	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	271.36	0	7.8030	0	34.1261	0	26.621	0	269.210	0	48.39	0	16.7	0	33.96	0	0.0180	0	0.000424	0	1.35	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	261.39	0	7.8707	0	34.1121	0	26.599	0	259.325	0	50.59	0	17.5	0	33.90	0	0.0144	0	0.000475	0	1.49	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	251.12	0	7.9543	0	34.0901	0	26.570	0	249.142	0	55.73	0	19.3	0	33.47	0	0.0144	0	0.000706	0	2.09	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	240.88	0	8.0813	0	34.0681	0	26.534	0	238.989	0	62.12	0	21.5	0	32.57	0	0.0144	0	0.000463	0	1.46	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	230.83	0	8.2508	0	34.0471	0	26.491	0	229.023	0	69.24	0	24.1	0	32.05	0	0.0108	0	0.000604	0	1.82	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	221.11	0	8.4053	0	34.0381	0	26.461	0	219.384	0	74.26	0	25.9	0	31.38	0	0.0108	0	0.000655	0	1.96	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	211.06	0	8.4909	0	34.0300	0	26.442	0	209.418	0	76.31	0	26.7	0	31.30	0	0.0072	0	0.000771	0	2.26	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	201.49	0	8.6228	0	34.0230	0	26.416	0	199.927	0	77.63	0	27.2	0	30.96	0	0.0108	0	0.000810	0	2.36	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	191.59	0	8.7372	0	34.0040	0	26.383	0	190.108	0	79.40	0	27.9	0	30.20	0	0.0216	0	0.000874	0	2.53	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	181.09	0	8.9023	0	33.9790	0	26.337	0	179.694	0	82.93	0	29.3	0	30.61	0	0.0144	0	0.000759	0	2.23	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	171.23	0	8.9536	0	33.9610	0	26.315	0	169.914	0	86.15	0	30.4	0	29.64	0	0.0180	0	0.000874	0	2.53	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	161.40	0	9.3436	0	33.9190	0	26.220	0	160.163	0	94.12	0	33.5	0	29.45	0	0.0324	0	0.001029	0	2.93	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	151.36	0	9.6439	0	33.8790	0	26.139	0	150.204	0	105.60	0	37.9	0	27.52	0	0.0324	0	0.000927	0	2.66	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	141.47	0	9.9824	0	33.8800	0	26.083	0	140.393	0	125.92	0	45.5	0	26.34	0	0.0432	0	0.001350	0	3.76	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	131.16	0	10.3950	0	33.8180	0	25.965	0	130.165	0	155.44	0	56.6	0	23.94	0	0.0648	0	0.001146	0	3.23	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	121.17	0	10.2337	0	33.7220	0	25.917	0	120.253	0	175.82	0	63.8	0	22.80	0	0.0468	0	0.000812	0	2.37	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	111.76	0	10.5831	0	33.7090	0	25.847	0	110.917	0	190.49	0	69.6	0	21.38	0	0.0792	0	0.000800	0	2.33	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	101.31	0	10.7840	0	33.6640	0	25.776	0	100.548	0	212.17	0	77.8	0	19.48	0	0.1836	0	0.001288	0	3.60	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	96.36	0	11.1434	0	33.6660	0	25.714	0	95.637	0	213.56	0	78.9	0	17.49	0	0.1512	0	0.000916	0	2.64	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	91.67	0	11.1847	0	33.6470	0	25.692	0	90.983	0	219.43	0	81.2	0	16.86	0	0.2160	0	0.001121	0	3.17	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	86.57	0	11.2396	0	33.6420	0	25.677	0	85.922	0	222.48	0	82.4	0	16.48	0	0.2088	0	0.001096	0	3.10	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	81.80	0	11.3572	0	33.6040	0	25.627	0	81.189	0	224.13	0	83.2	0	14.97	0	0.2160	0	0.000891	0	2.57	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	76.88	0	11.6961	0	33.5850	0	25.549	0	76.307	0	230.42	0	86.1	0	13.86	0	0.3600	0	0.001302	0	3.64	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	71.65	0	12.2957	0	33.5800	0	25.432	0	71.117	0	241.60	0	91.4	0	10.96	0	0.3744	0	0.001020	0	2.91	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	66.75	0	12.7539	0	33.5550	0	25.324	0	66.254	0	251.92	0	96.2	0	10.06	0	0.5760	0	0.000880	0	2.54	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	61.81	0	12.9517	0	33.5610	0	25.290	0	61.351	0	257.82	0	98.9	0	9.42	0	0.8028	0	0.001188	0	3.34	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	56.69	0	13.0167	0	33.5590	0	25.275	0	56.270	0	259.66	0	99.7	0	8.76	0	1.0152	0	0.001265	0	3.54	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	51.60	0	13.0632	0	33.5560	0	25.264	0	51.218	0	261.00	0	100.3	0	9.11	0	1.3716	0	0.002213	0	6.01	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	46.38	0	13.1128	0	33.5540	0	25.252	0	46.037	0	263.73	0	101.5	0	8.30	0	1.6272	0	0.001752	0	4.81	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	41.38	0	13.1725	0	33.5470	0	25.234	0	41.075	0	266.88	0	102.8	0	8.84	0	1.6920	0	0.002329	0	6.31	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	36.66	0	13.2623	0	33.5170	0	25.194	0	36.390	0	268.85	0	103.7	0	8.34	0	1.1736	0	0.001803	0	4.94	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	31.84	0	13.3256	0	33.4500	0	25.128	0	31.606	0	268.76	0	103.8	0	7.32	0	1.2744	0	0.001650	0	4.54	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	26.88	0	13.4229	0	33.3960	0	25.067	0	26.683	0	267.10	0	103.3	0	6.89	0	1.1556	0	0.002214	0	6.01	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	21.61	0	13.4742	0	33.3770	0	25.042	0	21.452	0	266.56	0	103.2	0	6.28	0	0.9252	0	0.001548	0	4.28	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	16.47	0	13.4868	0	33.3740	0	25.037	0	16.350	0	267.11	0	103.4	0	6.21	0	0.9000	4	0.002317	0	6.28	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	11.40	0	13.5150	0	33.3710	0	25.029	0	11.317	0	267.50	0	103.6	0	6.20	0	0.9000	4	0.001599	0	4.41	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0	7.65	0	13.5145	0	33.3720	0	25.030	0	7.594	0	267.71	0	103.7	0	6.24	0	0.9000	4	0.001727	0	4.74	0
5904021	38	C	05/29/2013	16:23	237.128	35.613	0	0																						
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	999.04	0	3.9054	0	34.4609	0	27.375	0	989.393	0	15.03	0	4.7	0	44.47	0	0.0144	0	0.000339	0	1.14	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	948.80	0	4.1018	0	34.4439	0	27.341	0	939.751	0	12.46	0	4.0	0	44.35	0	0.0144	0	0.000327	0	1.10	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	901.36	0	4.2535	0	34.4299	0	27.314	0	892.864	0	10.67	0	3.4	0	44.14	0	0.0144	0	0.000314	0	1.07	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	851.37	0	4.3630	0	34.4099	0	27.285	0	843.446	0	9.29	0	3.0	0	43.81	0	0.0180	0	0.000276	0	0.97	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	801.11	0	4.3697	0	34.3849	0	27.264	0	793.749	0	7.50	0	2.4	0	44.41	0	0.0216	0	0.000212	0	0.81	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	751.26	0	4.5473	0	34.3689	0	27.232	0	744.446	0	7.03	0	2.3	0	43.86	0	0.0216	0	0.000225	0	0.84	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	701.03	0	4.7889	0	34.3269	0	27.172	0	694.755	0	6.49	0	2.1	0	43.36	0	0.0180	0	0.000341	0	1.14	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	651.22	0	4.9873	0	34.2899	0	27.120	0	645.468	0	7.08	0	2.3	0	43.14	0	0.0072	0	0.000265	0	0.94	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	601.47	0	5.5523	0	34.3099	0	27.069	0	596.229	0	7.76	0	2.5	0	41.66	0	0.0252	0	0.000420	0	1.34	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	551.48	0	5.8957	0	34.3009	0	27.020	0	546.740	0	9.07	0	3.0	0	40.66	0	0.0144	0	0.000420	0	1.35	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	498.62	0	5.8406	0	34.2249	0	26.966	0	494.397	0	13.11	0	4.3	0	40.96	0	0.0216	0	0.000318	0	1.08	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	451.19	0	5.9726	0	34.1869	0	26.919	0	447.420	0	17.57	0	5.8	0	40.55	0	0.0108	0	0.000421	0	1.35	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	401.45	0	6.2057	0	34.1150	0	26.832	0	398.143	0	30.85	0	10.3	0	38.15	0	0.0144	0	0.000357	0	1.18	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	381.30	0	6.4023	0	34.1159	0	26.807	0	378.178	0	32.79	0	11.0	0	38.76	0	0.0144	0	0.000421	0	1.35	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	360.68	0	6.7429	0	34.1419	0	26.782	0	357.744	0	32.79	0	11.0	0	38.01	0	0.0180	0	0.000383	0	1.25	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	350.86	0	7.0190	0	34.1620	0	26.761	0	348.012	0	32.38	0	11.0	0	37.02	0	0.0144	0	0.000422	0	1.35	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	340.89	0	7.2358	0	34.1759	0	26.742	0	338.132	0	31.72	0	10.8	0	36.74	0	0.0144	0	0.000358	0	1.19	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	331.25	0	7.3695	0	34.1780	0	26.724	0	328.577	0	31.96	0	10.9	0	36.11	0	0.0144	0	0.000359	0	1.19	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	320.76	0	7.4582	0	34.1620	0	26.699	0	318.180	0	35.31	0	12.1	0	35.38	0	0.0180	0	0.000423	0	1.35	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	311.34	0	7.5338	0	34.1540	0	26.682	0	308.843	0	38.10	0	13.1	0	35.47	0	0.0108	0	0.000526	0	1.62	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	301.53	0	7.6465	0	34.1400	0	26.655	0	299.118	0	41.35	0	14.2	0	35.01	0	0.0072	0	0.000462	0	1.45	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	291.21	0	7.7129	0	34.1260	0	26.634	0	288.888	0	44.96	0	15.5	0	35.27	0	0.0216	0	0.000475	0	1.49	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	281.13	0	7.7318	0	34.1140	0	26.622	0	278.895	0	49.23	0	16.9	0	34.47	0	0.0216	0	0.000552	0	1.69	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	271.10	0	7.8055	0	34.1030	0	26.602	0	268.952	0	53.23	0	18.4	0	34.10	0	0.0108	0	0.000501	0	1.55	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	259.26	0	7.9940	0	34.0990	0	26.571	0	257.213	0	55.58	0	19.2	0	33.29	0	0.0144	0	0.000488	0	1.52	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	250.82	0	8.0881	0	34.0770	0	26.540	0	248.844	0	59.59	0	20.7	0	33.22	0	0.0108	0	0.000386	0	1.26	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	241.52	0	8.1436	0	34.0550	0	26.514	0	239.623	0	66.44	0	23.1	0	32.50	0	0.0180	0	0.000591	0	1.79	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	231.13	0	8.2584	0	34.0230	0	26.472	0	229.320	0	75.06	0	26.1	0	31.40	0	0.0144	0	0.000707	0	2.09	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	221.19	0	8.4890	0	34.0269	0	26.440	0	219.464	0	77.68	0	27.2	0	31.19	0	0.0216	0	0.000771	0	2.26	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	211.19	0	8.6007	0	34.0179	0	26.416	0	209.547	0	77.44	0	27.2	0	31.39	0	0.0144	0	0.000810	0	2.36	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	200.85	0	8.6414	0	34.0079	0	26.401	0	199.292	0	78.32	0	27.5	0	31.16	0	0.0144	0	0.000822	0	2.39	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	191.13	0	8.7277	0	33.9859	0	26.371	0	189.652	0	80.66	0	28.4	0	31.23	0	0.0108	0	0.000771	0	2.26	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	181.51	0	8.7790	0	33.9629	0	26.344	0	180.111	0	83.76	0	29.5	0	30.48	0	0.0144	0	0.000848	0	2.46	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	171.49	0	8.9359	0	33.9339	0	26.297	0	170.172	0	88.14	0	31.1	0	29.49	0	0.0216	0	0.001246	0	3.49	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	161.52	0	9.1071	0	33.9139	0	26.254	0	160.282	0	94.14	0	33.4	0	29.77	0	0.0288	0	0.000977	0	2.79	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	151.44	0	9.4437	0	33.9009	0	26.189	0	150.283	0	99.25	0	35.4	0	28.91	0	0.0288	0	0.000952	0	2.73	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	141.11	0	9.7687	0	33.8469	0	26.093	0	140.036	0	120.06	0	43.1	0	27.70	0	0.0360	0	0.000927	0	2.66	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	129.89	0	9.9165	0	33.7779	0	26.015	0	128.905	0	141.76	0	51.1	0	26.24	0	0.0396	0	0.000684	0	2.03	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	121.36	0	10.2209	0	33.7689	0	25.956	0	120.442	0	160.53	0	58.2	0	22.84	0	0.0612	0	0.001030	0	2.93	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	111.50	0	10.3511	0	33.7189	0	25.895	0	110.659	0	187.41	0	68.1	0	22.05	0	0.1332	0	0.000800	0	2.33	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	101.64	0	10.5074	0	33.7059	0	25.857	0	100.876	0	198.10	0	72.3	0	21.26	0	0.1584	0	0.000915	0	2.63	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	96.08	0	10.8360	0	33.6909	0	25.788	0	95.359	0	201.77	0	74.1	0	19.13	0	0.2016	0	0.001159	0	3.27	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	90.79	0	11.0077	0	33.6819	0	25.750	0	90.110	0	213.02	0	78.5	0	18.10	0	0.2196	0	0.000903	0	2.60	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	86.59	0	11.0971	0	33.6639	0	25.720	0	85.942	0	218.64	0	80.7	0	17.02	0	0.2412	0	0.000788	0	2.30	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	81.59	0	11.3680	0	33.6249	0	25.641	0	80.981	0	223.81	0	83.1	0	16.04	0	0.3024	0	0.000878	0	2.54	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	75.94	0	11.4407	0	33.6229	0	25.626	0	75.374	0	229.12	0	85.2	0	15.11	0	0.3096	0	0.000827	0	2.40	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	71.55	0	11.4581	0	33.6179	0	25.619	0	71.017	0	232.10	0	86.3	0	14.99	0	0.3564	0	0.000904	0	2.60	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	66.50	0	11.6692	0	33.6039	0	25.569	0	66.006	0	234.15	0	87.5	0	14.55	0	0.4428	0	0.000904	0	2.60	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	61.07	0	11.8394	0	33.6049	0	25.538	0	60.617	0	236.59	0	88.7	0	13.17	0	0.3888	0	0.000994	0	2.84	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	56.53	0	12.6510	0	33.5339	0	25.328	0	56.111	0	243.07	0	92.6	0	10.01	0	0.5616	0	0.001457	0	4.04	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	51.85	0	12.8157	0	33.5199	0	25.285	0	51.466	0	253.93	0	97.1	0	9.94	0	0.7380	0	0.001623	0	4.47	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	46.82	0	12.8976	0	33.5089	0	25.260	0	46.474	0	257.17	0	98.5	0	9.72	0	0.8568	0	0.002265	0	6.14	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	41.31	0	12.9978	0	33.4949	0	25.229	0	41.005	0	259.59	0	99.6	0	8.88	0	0.7956	0	0.001585	0	4.38	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	36.46	0	13.0060	0	33.4939	0	25.227	0	36.192	0	261.78	0	100.4	0	9.22	0	0.9180	0	0.001957	0	5.34	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	31.68	0	13.0099	0	33.4939	0	25.226	0	31.447	0	262.86	0	100.9	0	9.23	0	1.0188	4	0.001726	0	4.74	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	26.52	0	13.0120	0	33.4939	0	25.226	0	26.325	0	263.26	0	101.0	0	9.38	0	0.9144	4	0.001842	0	5.04	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	21.43	0	13.0167	0	33.4949	0	25.225	0	21.273	0	263.87	0	101.3	0	9.11	0	1.0008	4	0.001829	0	5.01	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	16.72	0	13.0216	0	33.4949	0	25.224	0	16.598	0	264.25	0	101.4	0	9.05	0	0.9180	4	0.001880	0	5.14	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	11.49	0	13.0300	0	33.4949	0	25.222	0	11.406	0	264.82	0	101.7	0	8.98	0	0.9180	4	0.002137	0	5.81	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0	7.68	0	13.0424	0	33.4949	0	25.219	0	7.624	0	265.37	0	101.9	0	9.10	0	0.9180	4	0.001893	0	5.18	0
5904021	39	C	06/03/2013	20:04	237.236	35.620	0	0																						
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	998.91	0	3.9551	0	34.4579	0	27.367	0	989.264	0	14.46	0	4.6	0	42.03	0	0.0180	0	0.000378	0	1.24	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	951.69	0	4.0443	0	34.4509	0	27.352	0	942.606	0	13.39	0	4.2	0	44.64	0	0.0144	0	0.000352	0	1.17	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	901.45	0	4.1976	0	34.4369	0	27.325	0	892.953	0	11.44	0	3.6	0	44.36	0	0.0216	0	0.000301	0	1.04	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	851.67	0	4.4238	0	34.4129	0	27.281	0	843.743	0	9.33	0	3.0	0	43.91	0	0.0216	0	0.000276	0	0.97	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	801.74	0	4.4478	0	34.3779	0	27.251	0	794.372	0	7.27	0	2.3	0	44.24	0	0.0144	0	0.000264	0	0.94	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	749.86	0	4.6413	0	34.3549	0	27.211	0	743.061	0	6.61	0	2.1	0	43.78	0	0.0144	0	0.000226	0	0.84	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	701.43	0	4.7725	0	34.3259	0	27.173	0	695.151	0	6.50	0	2.1	0	43.84	0	0.0180	0	0.000239	0	0.87	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	650.94	0	4.9498	0	34.2979	0	27.130	0	645.191	0	6.88	0	2.2	0	43.28	0	0.0180	0	0.000290	0	1.01	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	599.64	0	5.1978	0	34.2659	0	27.077	0	594.417	0	8.19	0	2.7	0	42.57	0	0.0180	0	0.000278	0	0.98	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	548.83	0	5.3183	0	34.2149	0	27.021	0	544.116	0	12.16	0	4.0	0	41.83	0	0.0144	0	0.000253	0	0.91	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	501.73	0	5.4734	0	34.1759	0	26.971	0	497.477	0	17.24	0	5.6	0	41.59	0	0.0144	0	0.000330	0	1.11	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	450.91	0	5.7746	0	34.1399	0	26.906	0	447.143	0	23.85	0	7.9	0	40.49	0	0.0108	0	0.000343	0	1.15	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	401.66	0	6.2118	0	34.1400	0	26.851	0	398.351	0	26.47	0	8.8	0	39.51	0	0.0180	0	0.000357	0	1.18	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	381.38	0	6.3276	0	34.1270	0	26.826	0	378.257	0	30.19	0	10.1	0	38.73	0	0.0108	0	0.000357	0	1.18	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	360.98	0	6.4170	0	34.0959	0	26.789	0	358.042	0	35.94	0	12.0	0	38.62	0	0.0108	0	0.000409	0	1.32	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	350.71	0	6.4099	0	34.0770	0	26.775	0	347.864	0	41.83	0	14.0	0	38.21	0	0.0144	0	0.000486	0	1.52	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	340.65	0	6.6017	0	34.0910	0	26.761	0	337.894	0	43.98	0	14.8	0	37.89	0	0.0144	0	0.000435	0	1.38	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	330.75	0	7.0803	0	34.1469	0	26.741	0	328.082	0	38.46	0	13.0	0	36.59	0	0.0144	0	0.000461	0	1.45	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	321.51	0	6.7735	0	34.0829	0	26.732	0	318.923	0	41.01	0	13.8	0	36.86	0	0.0108	0	0.000384	0	1.25	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	310.73	0	7.0913	0	34.1090	0	26.709	0	308.238	0	46.26	0	15.7	0	36.31	0	0.0144	0	0.000461	0	1.45	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	301.29	0	6.9177	0	34.0490	0	26.685	0	298.880	0	53.45	0	18.1	0	35.65	0	0.0108	0	0.000435	0	1.38	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	291.13	0	6.9459	0	34.0320	0	26.667	0	288.809	0	66.26	0	22.4	0	34.68	0	0.0108	0	0.000435	0	1.39	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	280.97	0	6.9060	0	33.9919	0	26.641	0	278.737	0	82.10	0	27.7	0	33.28	0	0.0108	0	0.000410	0	1.32	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	271.76	0	6.9264	0	33.9759	0	26.626	0	269.606	0	96.27	0	32.5	0	32.87	0	0.0144	0	0.000435	0	1.39	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	261.59	0	7.1428	0	33.9849	0	26.603	0	259.523	0	100.74	0	34.2	0	31.98	0	0.0036	0	0.000449	0	1.42	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	251.76	0	7.2965	0	33.9659	0	26.567	0	249.776	0	110.87	0	37.8	0	29.91	0	0.0072	0	0.000513	0	1.59	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	241.25	0	7.4042	0	33.9579	0	26.545	0	239.355	0	125.20	0	42.7	0	29.41	0	0.0108	0	0.000449	0	1.42	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	231.23	0	7.6008	0	33.9539	0	26.514	0	229.420	0	132.36	0	45.4	0	28.64	0	0.0072	0	0.000513	0	1.59	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	220.45	0	7.7623	0	33.9509	0	26.488	0	218.730	0	135.45	0	46.6	0	28.81	0	0.0072	0	0.000552	0	1.69	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	210.65	0	7.9999	0	33.9609	0	26.462	0	209.011	0	123.74	0	42.8	0	29.75	0	0.0108	0	0.000604	0	1.82	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	201.22	0	8.0436	0	33.9469	0	26.443	0	199.659	0	119.54	0	41.4	0	29.11	0	0.0144	0	0.000642	0	1.92	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	191.28	0	8.2295	0	33.9309	0	26.403	0	189.801	0	120.76	0	42.0	0	28.89	0	0.0072	0	0.001104	0	3.12	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	180.58	0	8.5362	0	33.9549	0	26.375	0	179.188	0	113.88	0	39.9	0	29.27	0	0.0072	0	0.000899	0	2.59	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	171.65	0	8.8685	0	33.9399	0	26.312	0	170.331	0	101.54	0	35.8	0	29.96	0	0.0144	0	0.001028	0	2.93	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	161.66	0	9.0119	0	33.9099	0	26.266	0	160.421	0	95.70	0	33.8	0	29.53	0	0.0144	0	0.003849	0	10.26	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	150.73	0	9.1714	0	33.8909	0	26.225	0	149.579	0	100.39	0	35.6	0	28.75	0	0.0216	0	0.001029	0	2.93	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	141.42	0	9.3035	0	33.8619	0	26.181	0	140.343	0	104.21	0	37.1	0	28.32	0	0.0180	0	0.001016	0	2.89	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	131.07	0	9.4477	0	33.8339	0	26.136	0	130.075	0	109.62	0	39.1	0	27.78	0	0.0180	0	0.001042	0	2.96	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	121.39	0	9.7132	0	33.7849	0	26.054	0	120.472	0	118.92	0	42.7	0	25.87	0	0.0180	0	0.001081	0	3.06	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	111.35	0	9.8667	0	33.7549	0	26.004	0	110.510	0	136.34	0	49.1	0	25.04	0	0.0180	0	0.000966	0	2.76	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	101.36	0	10.3179	0	33.6639	0	25.857	0	100.598	0	160.94	0	58.4	0	22.54	0	0.0720	0	0.000890	0	2.57	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	96.70	0	10.5228	0	33.6599	0	25.818	0	95.974	0	180.52	0	65.8	0	21.21	0	0.2664	0	0.001518	0	4.20	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	91.76	0	10.5716	0	33.6559	0	25.807	0	91.072	0	190.83	0	69.7	0	20.96	0	0.5508	0	0.001851	0	5.07	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	86.70	0	10.6311	0	33.6489	0	25.791	0	86.051	0	196.93	0	72.0	0	20.43	0	0.4104	0	0.001287	0	3.60	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	81.71	0	10.8279	0	33.6229	0	25.736	0	81.100	0	205.23	0	75.3	0	19.33	0	0.2376	0	0.005865	0	15.50	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	75.59	0	11.1920	0	33.5739	0	25.633	0	75.026	0	219.17	0	81.0	0	17.04	0	0.5508	0	0.002057	0	5.60	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	71.69	0	11.3205	0	33.5659	0	25.604	0	71.156	0	224.24	0	83.1	0	16.05	0	0.3816	0	0.001519	0	4.20	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	66.50	0	11.5800	0	33.5279	0	25.526	0	66.006	0	231.88	0	86.4	0	14.05	0	0.5148	0	0.002148	0	5.84	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	61.58	0	11.5701	0	33.5109	0	25.514	0	61.123	0	241.15	0	89.8	0	13.81	0	0.6084	0	0.001827	0	5.00	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	56.61	0	11.5251	0	33.4369	0	25.466	0	56.191	0	249.34	0	92.7	0	13.44	0	0.8172	0	0.002212	0	6.00	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	51.70	0	11.6819	0	33.4429	0	25.441	0	51.318	0	259.29	0	96.8	0	12.82	0	1.5624	0	0.002930	0	7.87	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	46.72	0	11.7185	0	33.4409	0	25.433	0	46.375	0	264.41	0	98.8	0	13.12	0	1.6776	0	0.003161	0	8.47	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	41.94	0	11.9059	0	33.4449	0	25.400	0	41.631	0	265.69	0	99.6	0	12.51	0	1.9440	0	0.003264	0	8.74	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	36.78	0	12.2582	0	33.4609	0	25.347	0	36.509	0	267.38	0	101.0	0	11.65	0	1.6308	0	0.003008	0	8.07	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	31.62	0	12.2618	0	33.4599	0	25.345	0	31.388	0	268.96	0	101.6	0	11.48	0	2.2248	0	0.003559	0	9.51	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	26.56	0	12.6480	0	33.5089	0	25.308	0	26.365	0	269.35	0	102.6	0	11.82	0	1.7244	0	0.003008	0	8.07	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	21.67	0	12.7472	0	33.5279	0	25.304	0	21.511	0	272.83	0	104.2	0	11.22	0	1.5048	0	0.003175	0	8.51	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	16.72	0	12.7997	0	33.5319	0	25.296	0	16.598	0	275.17	0	105.2	0	11.12	0	1.4148	4	0.003354	0	8.97	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	11.70	0	12.8180	0	33.5249	0	25.287	0	11.615	0	275.93	0	105.5	0	11.15	0	1.4148	4	0.003136	0	8.41	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0	7.59	0	12.8820	0	33.5149	0	25.267	0	7.535	0	274.24	0	105.0	0	11.34	0	1.4148	4	0.003162	0	8.47	0
5904021	40	C	06/09/2013	00:12	237.365	35.623	0	0																						
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	998.57	0	3.9549	0	34.4580	0	27.367	0	988.930	0	14.59	0	4.6	0	44.42	0	0.0144	0	0.000378	0	1.24	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	951.37	0	4.1553	0	34.4390	0	27.331	0	942.292	0	12.17	0	3.9	0	44.12	0	0.0216	0	0.000378	0	1.24	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	901.29	0	4.2359	0	34.4170	0	27.305	0	892.796	0	9.82	0	3.1	0	44.03	0	0.0180	0	0.000263	0	0.94	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	851.36	0	4.3131	0	34.4020	0	27.285	0	843.437	0	8.60	0	2.7	0	44.14	0	0.0180	0	0.000289	0	1.00	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	800.94	0	4.4375	0	34.3840	0	27.257	0	793.582	0	7.54	0	2.4	0	44.39	0	0.0180	0	0.000212	0	0.81	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	751.09	0	4.5818	0	34.3640	0	27.225	0	744.279	0	6.82	0	2.2	0	43.93	0	0.0216	0	0.000264	0	0.94	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	701.01	0	4.7335	0	34.3410	0	27.189	0	694.736	0	6.49	0	2.1	0	44.38	0	0.0144	0	0.000316	0	1.07	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	651.31	0	4.8724	0	34.3050	0	27.145	0	645.558	0	6.82	0	2.2	0	43.57	0	0.0180	0	0.000239	0	0.87	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	601.06	0	5.0538	0	34.2860	0	27.109	0	595.824	0	7.29	0	2.4	0	43.12	0	0.0180	0	0.000239	0	0.88	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	550.88	0	5.2337	0	34.2420	0	27.052	0	546.147	0	9.73	0	3.2	0	42.48	0	0.0108	0	0.000342	0	1.14	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	498.89	0	5.6526	0	34.2280	0	26.991	0	494.665	0	13.22	0	4.3	0	40.88	0	0.0144	0	0.000381	0	1.25	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	451.22	0	5.7179	0	34.1420	0	26.914	0	447.450	0	21.61	0	7.1	0	40.76	0	0.0144	0	0.000305	0	1.05	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	401.63	0	6.0634	0	34.1260	0	26.858	0	398.322	0	27.95	0	9.3	0	39.97	0	0.0180	0	0.000331	0	1.11	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	381.17	0	6.1886	0	34.1140	0	26.833	0	378.049	0	31.17	0	10.4	0	39.70	0	0.0180	0	0.000331	0	1.11	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	359.26	0	6.2848	0	34.1000	0	26.809	0	356.338	0	34.93	0	11.6	0	39.00	0	0.0108	0	0.000370	0	1.22	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	351.60	0	6.3381	0	34.0980	0	26.801	0	348.746	0	36.35	0	12.1	0	38.96	0	0.0144	0	0.001319	0	3.68	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	341.10	0	6.4144	0	34.0820	0	26.778	0	338.340	0	40.03	0	13.4	0	38.40	0	0.0108	0	0.000370	0	1.22	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	330.95	0	6.4332	0	34.0600	0	26.758	0	328.280	0	46.67	0	15.6	0	37.90	0	0.0144	0	0.000409	0	1.32	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	321.43	0	6.6505	0	34.0650	0	26.734	0	318.844	0	51.91	0	17.4	0	37.50	0	0.0108	0	0.000460	0	1.45	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	310.96	0	6.7299	0	34.0650	0	26.723	0	308.466	0	54.38	0	18.3	0	36.72	0	0.0144	0	0.000627	0	1.88	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	301.63	0	6.8059	0	34.0500	0	26.701	0	299.218	0	55.21	0	18.6	0	36.25	0	0.0108	0	0.000384	0	1.25	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	291.13	0	6.6771	0	34.0059	0	26.683	0	288.809	0	73.38	0	24.6	0	35.43	0	0.0108	0	0.000371	0	1.22	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	281.44	0	6.6736	0	33.9760	0	26.660	0	279.203	0	85.31	0	28.6	0	34.42	0	0.0072	0	0.000448	0	1.42	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	271.76	0	6.7658	0	33.9699	0	26.643	0	269.606	0	94.44	0	31.8	0	33.54	0	0.0072	0	0.000397	0	1.28	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	260.44	0	6.9694	0	33.9789	0	26.622	0	258.383	0	97.52	0	33.0	0	33.37	0	0.0036	0	0.000371	0	1.22	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	251.49	0	7.0332	0	33.9759	0	26.611	0	249.509	0	98.89	0	33.5	0	33.18	0	0.0072	0	0.000500	0	1.55	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	240.99	0	7.2213	0	33.9749	0	26.584	0	239.098	0	101.40	0	34.5	0	33.13	0	0.0072	0	0.000474	0	1.49	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	230.60	0	7.3288	0	33.9669	0	26.563	0	228.795	0	106.15	0	36.2	0	31.46	0	0.0144	0	0.000487	0	1.52	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	220.76	0	7.4822	0	33.9639	0	26.538	0	219.037	0	107.25	0	36.7	0	31.46	0	0.0072	0	0.000539	0	1.65	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	211.21	0	7.6834	0	33.9700	0	26.515	0	209.567	0	106.47	0	36.6	0	30.85	0	0.0108	0	0.000424	0	1.36	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	201.50	0	7.8534	0	33.9589	0	26.481	0	199.937	0	110.29	0	38.0	0	30.37	0	0.0036	0	0.000552	0	1.69	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	191.16	0	7.9303	0	33.9490	0	26.462	0	189.682	0	116.22	0	40.1	0	29.93	0	0.0072	0	0.000616	0	1.86	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	181.40	0	8.1985	0	33.9329	0	26.409	0	180.002	0	121.48	0	42.2	0	28.73	0	0.0072	0	0.000758	0	2.22	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	171.45	0	8.3489	0	33.9249	0	26.380	0	170.132	0	124.74	0	43.5	0	28.63	0	0.0108	0	0.000643	0	1.92	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	161.70	0	8.8267	0	33.9469	0	26.324	0	160.461	0	105.33	0	37.1	0	30.33	0	0.0144	0	0.000874	0	2.53	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	149.62	0	8.8972	0	33.9399	0	26.308	0	148.478	0	96.61	0	34.1	0	30.56	0	0.0144	0	0.000926	0	2.66	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	141.66	0	9.1895	0	33.8989	0	26.228	0	140.582	0	95.59	0	33.9	0	29.49	0	0.0144	0	0.000888	0	2.56	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	131.26	0	9.3654	0	33.8549	0	26.166	0	130.264	0	111.28	0	39.6	0	28.37	0	0.0180	0	0.000875	0	2.53	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	120.95	0	9.4892	0	33.7839	0	26.090	0	120.035	0	128.49	0	45.9	0	26.99	0	0.0180	0	0.000863	0	2.50	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	111.15	0	10.1161	0	33.7779	0	25.980	0	110.312	0	149.20	0	54.0	0	25.23	0	0.0396	0	0.000851	0	2.46	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	101.41	0	10.3906	0	33.7110	0	25.882	0	100.648	0	177.04	0	64.4	0	21.93	0	0.0684	0	0.000928	0	2.67	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	96.32	0	10.4980	0	33.6369	0	25.805	0	95.597	0	187.54	0	68.4	0	21.78	0	0.0792	0	0.000698	0	2.07	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	91.61	0	10.7652	0	33.6510	0	25.769	0	90.924	0	193.48	0	70.9	0	20.25	0	0.0936	0	0.000813	0	2.37	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	86.65	0	10.7824	0	33.6209	0	25.743	0	86.002	0	202.91	0	74.4	0	19.42	0	0.1080	0	0.000762	0	2.23	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	81.66	0	10.7840	0	33.5689	0	25.702	0	81.050	0	209.33	0	76.7	0	17.79	0	0.1188	0	0.000737	0	2.17	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	76.77	0	10.3796	0	33.4179	0	25.654	0	76.198	0	216.39	0	78.5	0	17.60	0	0.1332	0	0.000608	0	1.83	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	71.83	0	10.5233	0	33.4039	0	25.619	0	71.295	0	220.82	0	80.4	0	17.27	0	0.2052	0	0.000621	0	1.87	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	66.77	0	10.6755	0	33.4029	0	25.592	0	66.274	0	223.75	0	81.7	0	16.66	0	0.2520	0	0.000724	0	2.14	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	61.53	0	10.7647	0	33.3569	0	25.539	0	61.073	0	227.19	0	83.1	0	15.65	0	0.3528	0	0.000711	0	2.10	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	56.80	0	10.9572	0	33.3370	0	25.490	0	56.379	0	232.08	0	85.2	0	14.19	0	0.4680	0	0.000865	0	2.50	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	51.19	0	11.8803	0	33.3550	0	25.336	0	50.811	0	236.14	0	88.4	0	11.87	0	0.6696	0	0.000892	0	2.57	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	46.63	0	11.9548	0	33.3739	0	25.337	0	46.286	0	242.64	0	91.0	0	11.53	0	0.7308	0	0.000918	0	2.64	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	41.87	0	13.1183	0	33.4760	0	25.190	0	41.561	0	251.20	0	96.6	0	9.26	0	1.1196	0	0.001496	0	4.14	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	36.30	0	13.2277	0	33.4869	0	25.177	0	36.033	0	256.36	0	98.8	0	9.22	0	1.2420	0	0.001714	0	4.71	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	31.94	0	13.2402	0	33.4900	0	25.177	0	31.705	0	259.87	0	100.2	0	9.59	0	1.2744	0	0.001662	0	4.58	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	26.81	0	13.2378	0	33.4900	0	25.177	0	26.613	0	261.94	0	101.0	0	9.33	0	1.2564	0	0.001868	0	5.11	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	21.19	0	13.2378	0	33.4900	0	25.177	0	21.035	0	261.88	0	101.0	0	9.50	0	1.2456	0	0.001714	0	4.71	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	16.52	0	13.2366	0	33.4900	0	25.177	0	16.399	0	262.08	0	101.0	0	9.30	0	1.2024	0	0.001727	0	4.74	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	11.58	0	13.2361	0	33.4900	0	25.177	0	11.495	0	262.28	0	101.1	0	-1e10	1	1.1808	0	0.001765	0	4.84	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0	7.15	0	13.2372	0	33.4899	0	25.177	0	7.098	0	262.22	0	101.1	0	-1e10	1	1.1052	0	0.001803	0	4.94	0
5904021	41	C	06/14/2013	04:23	237.416	35.606	0	0																						
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	999.17	0	4.0110	0	34.4530	0	27.358	0	989.527	0	13.85	0	4.4	0	44.68	0	0.0144	0	0.000352	0	1.17	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	951.53	0	4.1253	0	34.4410	0	27.336	0	942.454	0	12.03	0	3.8	0	44.53	0	0.0180	0	0.000301	0	1.04	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	900.99	0	4.1781	0	34.4290	0	27.321	0	892.504	0	11.09	0	3.5	0	44.97	0	0.0180	0	0.000314	0	1.07	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	851.18	0	4.2618	0	34.4040	0	27.291	0	843.263	0	8.71	0	2.8	0	44.71	0	0.0108	0	0.000225	0	0.84	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	801.35	0	4.4396	0	34.3840	0	27.256	0	793.991	0	7.57	0	2.4	0	44.23	0	0.0180	0	0.000225	0	0.84	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	750.94	0	4.5761	0	34.3560	0	27.219	0	744.134	0	6.72	0	2.2	0	44.11	0	0.0180	0	0.000200	0	0.77	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	700.97	0	4.7870	0	34.3270	0	27.173	0	694.700	0	6.46	0	2.1	0	43.77	0	0.0216	0	0.000213	0	0.81	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	650.93	0	4.9470	0	34.2970	0	27.130	0	645.185	0	6.92	0	2.2	0	43.43	0	0.0180	0	0.000201	0	0.77	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	600.71	0	5.2076	0	34.2810	0	27.087	0	595.480	0	7.97	0	2.6	0	43.06	0	0.0108	0	0.000227	0	0.84	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	551.53	0	5.3583	0	34.2530	0	27.047	0	546.793	0	9.46	0	3.1	0	42.44	0	0.0144	0	0.000240	0	0.88	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	501.64	0	5.4875	0	34.1890	0	26.980	0	497.391	0	14.97	0	4.9	0	41.45	0	0.0144	0	0.000317	0	1.08	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	451.43	0	6.1191	0	34.2080	0	26.917	0	447.660	0	18.09	0	6.0	0	40.49	0	0.0108	0	0.000293	0	1.01	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	401.73	0	6.2737	0	34.1641	0	26.862	0	398.423	0	23.33	0	7.8	0	39.06	0	0.0180	0	0.000331	0	1.11	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	381.51	0	6.2392	0	34.1100	0	26.824	0	378.388	0	31.20	0	10.4	0	39.44	0	0.0144	0	0.000370	0	1.22	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	361.15	0	6.3437	0	34.0901	0	26.794	0	358.212	0	36.68	0	12.2	0	38.19	0	0.0144	0	0.000332	0	1.12	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	351.71	0	6.2799	0	34.0581	0	26.777	0	348.857	0	44.10	0	14.7	0	38.46	0	0.0144	0	0.000319	0	1.08	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	341.53	0	6.3754	0	34.0511	0	26.759	0	338.768	0	51.48	0	17.2	0	38.28	0	0.0180	0	0.000345	0	1.15	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	331.04	0	6.5780	0	34.0761	0	26.752	0	328.371	0	47.56	0	15.9	0	37.38	0	0.0144	0	0.000563	0	1.72	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	321.23	0	6.8569	0	34.0970	0	26.731	0	318.648	0	45.60	0	15.4	0	36.92	0	0.0144	0	0.000320	0	1.08	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	311.09	0	7.1975	0	34.1191	0	26.702	0	308.597	0	44.44	0	15.1	0	36.27	0	0.0180	0	0.000333	0	1.12	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	301.61	0	7.2705	0	34.1191	0	26.692	0	299.199	0	44.45	0	15.1	0	36.27	0	0.0144	0	0.000320	0	1.09	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	290.86	0	7.3528	0	34.1071	0	26.671	0	288.543	0	47.33	0	16.2	0	35.62	0	0.0072	0	0.000346	0	1.15	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	281.46	0	7.4883	0	34.0901	0	26.638	0	279.224	0	52.64	0	18.0	0	35.28	0	0.0036	0	0.000436	0	1.39	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	271.74	0	7.5928	0	34.0961	0	26.628	0	269.588	0	55.66	0	19.1	0	34.71	0	0.0108	0	0.000462	0	1.45	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	261.03	0	7.6467	0	34.0831	0	26.609	0	258.969	0	57.12	0	19.6	0	34.46	0	0.0108	0	0.000449	0	1.42	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	251.34	0	7.6605	0	34.0581	0	26.588	0	249.361	0	68.32	0	23.5	0	35.00	0	0.0108	0	0.000411	0	1.32	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	241.29	0	7.8896	0	34.0831	0	26.574	0	239.396	0	60.04	0	20.7	0	34.00	0	0.0144	0	0.000462	0	1.46	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	230.90	0	8.0259	0	34.0661	0	26.540	0	229.094	0	62.05	0	21.5	0	33.00	0	0.0108	0	0.000527	0	1.62	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	221.28	0	8.1427	0	34.0531	0	26.513	0	219.554	0	65.02	0	22.6	0	32.95	0	0.0144	0	0.000514	0	1.59	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	211.35	0	8.3492	0	34.0491	0	26.478	0	209.707	0	66.88	0	23.3	0	32.23	0	0.0072	0	0.000784	0	2.29	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	200.79	0	8.4669	0	34.0320	0	26.446	0	199.234	0	69.86	0	24.4	0	32.02	0	0.0108	0	0.000732	0	2.16	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	191.24	0	8.6005	0	34.0050	0	26.405	0	189.762	0	77.99	0	27.3	0	31.30	0	0.0072	0	0.000707	0	2.09	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	181.72	0	8.7931	0	34.0080	0	26.377	0	180.320	0	75.77	0	26.7	0	31.42	0	0.0216	0	0.000823	0	2.39	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	171.16	0	8.9170	0	34.0151	0	26.363	0	169.846	0	69.01	0	24.4	0	32.01	0	0.0180	0	0.000900	0	2.59	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	161.09	0	9.0014	0	34.0060	0	26.343	0	159.857	0	67.57	0	23.9	0	30.88	0	0.0144	0	0.000823	0	2.39	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	151.09	0	9.0271	0	33.9760	0	26.315	0	149.937	0	72.80	0	25.8	0	31.20	0	0.0108	0	0.000772	0	2.26	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	139.88	0	8.9027	0	33.9110	0	26.283	0	138.816	0	86.91	0	30.7	0	28.65	0	0.0108	0	0.000695	0	2.06	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	131.37	0	9.1463	0	33.8630	0	26.207	0	130.374	0	102.99	0	36.5	0	29.44	0	0.0180	0	0.000708	0	2.09	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	121.07	0	9.3152	0	33.7630	0	26.102	0	120.155	0	122.92	0	43.7	0	26.73	0	0.0144	0	0.000619	0	1.86	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	111.61	0	9.6350	0	33.6550	0	25.965	0	110.769	0	150.34	0	53.8	0	23.99	0	0.0216	0	0.000748	0	2.20	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	101.32	0	9.8027	0	33.6480	0	25.932	0	100.559	0	167.61	0	60.2	0	23.29	0	0.0288	0	0.000799	0	2.33	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	96.68	0	10.4012	0	33.6540	0	25.835	0	95.955	0	172.30	0	62.7	0	22.26	0	0.0468	0	0.000813	0	2.37	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	91.62	0	10.7078	0	33.6830	0	25.804	0	90.934	0	187.41	0	68.6	0	21.97	0	0.0540	0	0.000826	0	2.40	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	86.15	0	10.9463	0	33.6350	0	25.725	0	85.506	0	196.09	0	72.2	0	19.73	0	0.0828	0	0.001326	0	3.70	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	81.33	0	11.0965	0	33.5940	0	25.666	0	80.723	0	210.55	0	77.7	0	17.71	0	0.1584	0	0.000968	0	2.77	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	76.65	0	11.2630	0	33.5790	0	25.624	0	76.079	0	224.77	0	83.2	0	16.64	0	0.2448	0	0.001070	0	3.04	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	71.29	0	11.3405	0	33.5230	0	25.566	0	70.760	0	236.78	0	87.8	0	15.49	0	0.3600	0	0.001212	0	3.40	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	66.82	0	11.4946	0	33.4780	0	25.503	0	66.324	0	238.65	0	88.7	0	14.46	0	0.3816	0	0.001289	0	3.60	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	61.85	0	12.1753	0	33.5510	0	25.433	0	61.391	0	243.97	0	92.1	0	12.86	0	0.5688	0	0.001687	0	4.64	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	56.67	0	12.2029	0	33.5530	0	25.429	0	56.250	0	251.68	0	95.0	0	12.91	0	0.7020	0	0.001930	0	5.27	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	51.44	0	12.2462	0	33.5540	0	25.421	0	51.060	0	254.54	0	96.2	0	12.95	0	0.7920	0	0.001854	0	5.07	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	46.81	0	12.4276	0	33.5450	0	25.380	0	46.465	0	257.45	0	97.7	0	12.77	0	1.0476	0	0.002354	0	6.37	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	41.64	0	12.4744	0	33.5370	0	25.364	0	41.333	0	260.62	0	98.9	0	12.98	0	1.0368	0	0.002213	0	6.01	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	36.81	0	12.5052	0	33.5320	0	25.354	0	36.539	0	261.66	0	99.4	0	12.59	0	1.0548	0	0.002303	0	6.24	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	31.73	0	12.5369	0	33.5310	0	25.347	0	31.497	0	262.92	0	99.9	0	12.32	0	1.1268	0	0.002098	0	5.71	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	26.79	0	12.6701	0	33.5210	0	25.314	0	26.594	0	263.87	0	100.6	0	12.57	0	1.0620	0	0.002239	0	6.07	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	21.52	0	12.8365	0	33.5020	0	25.266	0	21.362	0	265.70	0	101.6	0	11.54	0	1.0332	0	0.002393	0	6.47	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	16.55	0	12.8283	0	33.5060	0	25.271	0	16.429	0	266.44	0	101.9	0	11.83	0	0.9864	0	0.002136	0	5.81	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	11.88	0	12.8305	0	33.5060	0	25.270	0	11.793	0	266.85	0	102.0	0	11.59	0	0.9684	0	0.002072	0	5.64	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0	6.94	0	12.8357	0	33.5050	0	25.268	0	6.889	0	266.75	0	102.0	0	11.81	0	0.9792	0	0.002136	0	5.81	0
5904021	42	C	06/19/2013	09:13	237.449	35.555	0	0																						
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	999.49	0	3.9290	0	34.4639	0	27.375	0	989.850	0	15.22	0	4.8	0	44.18	0	0.0216	0	0.001391	0	3.87	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	951.04	0	4.0305	0	34.4509	0	27.354	0	941.976	0	13.53	0	4.3	0	44.38	0	0.0180	0	0.000301	0	1.04	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	901.06	0	4.1965	0	34.4329	0	27.322	0	892.579	0	11.12	0	3.5	0	45.04	0	0.0180	0	0.000276	0	0.97	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	851.55	0	4.3261	0	34.3959	0	27.278	0	843.635	0	8.51	0	2.7	0	44.36	0	0.0108	0	0.000366	0	1.20	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	801.63	0	4.5499	0	34.3889	0	27.248	0	794.274	0	7.88	0	2.5	0	43.72	0	0.0216	0	0.000225	0	0.84	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	751.20	0	4.7476	0	34.3539	0	27.199	0	744.396	0	6.91	0	2.2	0	43.89	0	0.0216	0	0.000264	0	0.94	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	701.40	0	4.9418	0	34.3309	0	27.158	0	695.130	0	6.70	0	2.2	0	43.60	0	0.0144	0	0.000239	0	0.87	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	651.06	0	5.0460	0	34.2859	0	27.110	0	645.318	0	7.55	0	2.4	0	42.92	0	0.0144	0	0.000188	0	0.74	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	600.78	0	5.1766	0	34.2439	0	27.061	0	595.553	0	9.84	0	3.2	0	42.79	0	0.0216	0	0.000227	0	0.84	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	550.96	0	5.4668	0	34.2309	0	27.016	0	546.232	0	11.54	0	3.8	0	42.14	0	0.0144	0	0.000279	0	0.98	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	501.30	0	5.6337	0	34.1839	0	26.959	0	497.058	0	16.45	0	5.4	0	41.52	0	0.0108	0	0.000292	0	1.01	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	451.47	0	6.1664	0	34.1979	0	26.903	0	447.703	0	18.01	0	6.0	0	39.17	0	0.0216	0	0.000305	0	1.05	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	401.39	0	6.4910	0	34.1529	0	26.825	0	398.089	0	28.02	0	9.4	0	38.82	0	0.0144	0	0.000332	0	1.12	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	381.40	0	6.5329	0	34.1179	0	26.792	0	378.282	0	34.20	0	11.5	0	38.13	0	0.0144	0	0.000332	0	1.12	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	361.53	0	6.8331	0	34.1259	0	26.758	0	358.591	0	36.28	0	12.2	0	37.46	0	0.0216	0	0.001102	0	3.12	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	351.13	0	6.9167	0	34.1229	0	26.744	0	348.284	0	38.19	0	12.9	0	37.22	0	0.0108	0	0.000345	0	1.15	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	341.51	0	6.9449	0	34.1229	0	26.740	0	338.750	0	39.17	0	13.2	0	37.12	0	0.0144	0	0.000345	0	1.15	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	329.74	0	7.1208	0	34.1319	0	26.723	0	327.085	0	39.27	0	13.3	0	36.49	0	0.0144	0	0.000320	0	1.09	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	321.09	0	7.0152	0	34.1019	0	26.713	0	318.511	0	42.40	0	14.4	0	35.83	0	0.0072	0	0.000307	0	1.05	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	311.53	0	7.1571	0	34.1069	0	26.698	0	309.035	0	45.23	0	15.4	0	35.80	0	0.0072	0	0.000346	0	1.15	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	301.06	0	7.3096	0	34.1090	0	26.678	0	298.656	0	47.56	0	16.2	0	35.77	0	0.0108	0	0.000333	0	1.12	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	290.94	0	7.4446	0	34.1069	0	26.658	0	288.624	0	49.05	0	16.8	0	35.73	0	0.0144	0	0.000385	0	1.25	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	281.15	0	7.5207	0	34.0950	0	26.637	0	278.919	0	51.75	0	17.7	0	34.85	0	0.0144	0	0.000359	0	1.19	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	271.41	0	7.6425	0	34.0970	0	26.621	0	269.262	0	53.12	0	18.2	0	34.94	0	0.0144	0	0.000372	0	1.22	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	261.13	0	7.6963	0	34.0979	0	26.614	0	259.070	0	53.48	0	18.4	0	34.77	0	0.0144	0	0.000436	0	1.39	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	251.12	0	7.7426	0	34.0690	0	26.585	0	249.145	0	57.89	0	19.9	0	33.24	0	0.0108	0	0.000372	0	1.22	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	241.36	0	7.6193	0	34.0059	0	26.552	0	239.467	0	83.72	0	28.7	0	31.28	0	0.0072	0	0.000526	0	1.62	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	229.00	0	7.8810	0	34.0060	0	26.514	0	227.211	0	96.49	0	33.3	0	31.70	0	0.0180	0	0.000565	0	1.72	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	221.24	0	7.8317	0	33.9859	0	26.506	0	219.516	0	98.68	0	34.0	0	30.77	0	0.0036	0	0.001091	0	3.09	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	211.13	0	7.9816	0	33.9799	0	26.479	0	209.490	0	103.30	0	35.7	0	30.27	0	0.0144	0	0.000604	0	1.82	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	201.13	0	8.0851	0	33.9829	0	26.466	0	199.572	0	101.47	0	35.2	0	30.28	0	0.0144	0	0.000758	0	2.22	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	191.69	0	8.3193	0	33.9799	0	26.428	0	190.210	0	98.86	0	34.4	0	30.71	0	0.0108	0	0.000784	0	2.29	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	180.94	0	8.4716	0	33.9829	0	26.407	0	179.547	0	90.88	0	31.8	0	31.19	0	0.0072	0	0.000694	0	2.06	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	171.03	0	8.7303	0	33.9639	0	26.352	0	169.718	0	86.97	0	30.6	0	30.93	0	0.0144	0	0.000823	0	2.39	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	161.55	0	8.8852	0	33.9529	0	26.319	0	160.314	0	90.30	0	31.9	0	31.69	0	0.0216	0	0.001002	0	2.86	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	151.29	0	9.0054	0	33.9369	0	26.288	0	150.136	0	94.33	0	33.4	0	31.70	0	0.0288	0	0.000964	0	2.76	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	141.71	0	9.0292	0	33.9309	0	26.279	0	140.633	0	98.43	0	34.8	0	31.61	0	0.0252	0	0.000939	0	2.69	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	131.05	0	9.2355	0	33.8949	0	26.218	0	130.057	0	102.23	0	36.3	0	30.82	0	0.0252	0	0.000977	0	2.79	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	121.19	0	9.4066	0	33.8569	0	26.161	0	120.275	0	121.37	0	43.3	0	29.22	0	0.0324	0	0.000850	0	2.46	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	111.60	0	9.5780	0	33.7829	0	26.074	0	110.760	0	144.00	0	51.5	0	26.84	0	0.0288	0	0.000978	0	2.80	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	101.28	0	9.8732	0	33.7859	0	26.028	0	100.520	0	175.90	0	63.3	0	26.39	0	0.0216	0	0.000773	0	2.26	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	95.93	0	10.0065	0	33.7829	0	26.003	0	95.211	0	186.45	0	67.3	0	25.88	0	0.0324	0	0.000748	0	2.20	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	91.65	0	10.0565	0	33.7839	0	25.995	0	90.964	0	195.16	0	70.5	0	25.58	0	0.0396	0	0.000774	0	2.26	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	86.63	0	9.8185	0	33.6899	0	25.962	0	85.983	0	189.81	0	68.2	0	24.11	0	0.0288	0	0.000761	0	2.23	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	81.46	0	9.9364	0	33.6709	0	25.927	0	80.853	0	174.89	0	63.0	0	24.19	0	0.0324	0	0.001017	0	2.90	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	76.23	0	10.0934	0	33.6689	0	25.899	0	75.662	0	171.63	0	62.0	0	22.68	0	0.0360	0	0.000800	0	2.33	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	71.53	0	10.0516	0	33.5739	0	25.831	0	70.998	0	184.70	0	66.6	0	20.91	0	0.0432	0	0.000723	0	2.13	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	66.69	0	9.8256	0	33.4689	0	25.788	0	66.195	0	194.68	0	69.9	0	19.94	0	0.0540	0	0.000864	0	2.50	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	61.76	0	10.5505	0	33.4629	0	25.659	0	61.302	0	202.15	0	73.7	0	17.88	0	0.1476	0	0.000826	0	2.40	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	56.61	0	10.7404	0	33.4519	0	25.618	0	56.191	0	211.27	0	77.3	0	16.70	0	0.1872	0	0.000865	0	2.50	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	51.78	0	11.7428	0	33.4739	0	25.454	0	51.398	0	219.76	0	82.1	0	14.58	0	0.4968	0	0.001148	0	3.24	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	46.61	0	12.6010	0	33.5649	0	25.362	0	46.266	0	237.72	0	90.5	0	13.46	0	0.6228	0	0.002854	0	7.67	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	41.90	0	12.8347	0	33.6039	0	25.346	0	41.592	0	256.21	0	98.0	0	13.21	0	1.0152	0	0.001995	0	5.44	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	36.43	0	12.8807	0	33.6109	0	25.342	0	36.162	0	261.66	0	100.2	0	13.21	0	1.1268	4	0.002405	0	6.51	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	31.17	0	12.8718	0	33.6049	0	25.339	0	30.941	0	263.12	0	100.8	0	13.07	0	1.1052	4	0.002431	0	6.57	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	26.22	0	12.8630	0	33.5899	0	25.329	0	26.028	0	262.72	0	100.6	0	13.07	0	1.0332	4	0.001982	0	5.41	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	21.07	0	12.8743	0	33.5859	0	25.324	0	20.916	0	262.80	0	100.6	0	12.69	0	1.0332	4	0.002264	0	6.14	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	16.82	0	12.8796	0	33.5839	0	25.321	0	16.697	0	262.94	0	100.7	0	12.83	0	1.0332	4	0.001931	0	5.27	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	11.40	0	12.8875	0	33.5809	0	25.317	0	11.317	0	262.81	0	100.7	0	12.63	0	1.0332	4	0.002213	0	6.01	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0	7.74	0	12.9007	0	33.5809	0	25.314	0	7.684	0	263.59	0	101.0	0	12.34	0	1.0332	4	0.001752	0	4.81	0
5904021	43	C	06/24/2013	14:28	237.512	35.475	0	0																						
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	999.12	0	3.9161	0	34.4620	0	27.375	0	989.494	0	15.15	0	4.8	0	44.60	0	0.0180	0	0.000301	0	1.04	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	951.07	0	4.0628	0	34.4490	0	27.349	0	942.015	0	13.21	0	4.2	0	44.26	0	0.0180	0	0.000314	0	1.07	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	900.90	0	4.1896	0	34.4180	0	27.311	0	892.429	0	10.28	0	3.3	0	44.47	0	0.0180	0	0.001404	0	3.90	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	851.30	0	4.4428	0	34.4090	0	27.276	0	843.396	0	9.05	0	2.9	0	44.50	0	0.0180	0	0.000379	0	1.24	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	801.36	0	4.5525	0	34.3840	0	27.245	0	794.014	0	7.73	0	2.5	0	43.90	0	0.0144	0	0.000225	0	0.84	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	751.27	0	4.6847	0	34.3670	0	27.215	0	744.473	0	7.02	0	2.3	0	43.79	0	0.0216	0	0.000238	0	0.87	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	701.25	0	4.9695	0	34.3510	0	27.171	0	694.988	0	6.57	0	2.1	0	43.28	0	0.0216	0	0.000226	0	0.84	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	651.06	0	5.2517	0	34.3400	0	27.129	0	645.324	0	6.75	0	2.2	0	43.05	0	0.0108	0	0.000265	0	0.94	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	601.30	0	5.4226	0	34.2910	0	27.070	0	596.074	0	7.59	0	2.5	0	42.48	0	0.0108	0	0.000291	0	1.01	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	551.36	0	5.7708	0	34.2730	0	27.013	0	546.633	0	9.81	0	3.2	0	41.22	0	0.0216	0	0.000305	0	1.05	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	501.00	0	6.1336	0	34.2510	0	26.950	0	496.765	0	11.92	0	4.0	0	40.27	0	0.0216	0	0.000395	0	1.28	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	451.15	0	6.7450	0	34.2500	0	26.869	0	447.390	0	15.29	0	5.2	0	38.41	0	0.0216	0	0.000358	0	1.18	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	400.91	0	7.0846	0	34.2140	0	26.794	0	397.617	0	23.15	0	7.9	0	37.38	0	0.0216	0	0.000384	0	1.25	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	381.61	0	7.2767	0	34.2190	0	26.770	0	378.493	0	24.40	0	8.3	0	36.69	0	0.0216	0	0.000371	0	1.22	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	361.47	0	7.5432	0	34.2360	0	26.746	0	358.535	0	23.92	0	8.2	0	35.98	0	0.0180	0	0.000551	0	1.69	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	351.30	0	7.6102	0	34.2200	0	26.724	0	348.456	0	25.10	0	8.6	0	36.13	0	0.0144	0	0.000564	0	1.72	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	341.13	0	7.7240	0	34.2290	0	26.714	0	338.377	0	26.05	0	9.0	0	35.09	0	0.0216	0	0.000603	0	1.82	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	330.74	0	7.8549	0	34.2160	0	26.685	0	328.079	0	27.68	0	9.6	0	35.55	0	0.0216	0	0.000577	0	1.75	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	320.79	0	7.8670	0	34.2120	0	26.679	0	318.217	0	29.91	0	10.3	0	34.53	0	0.0144	0	0.000834	0	2.42	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	310.99	0	7.8887	0	34.2080	0	26.674	0	308.503	0	30.80	0	10.6	0	34.95	0	0.0144	0	0.000526	0	1.62	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	301.15	0	7.9047	0	34.2040	0	26.668	0	298.748	0	31.26	0	10.8	0	35.44	0	0.0180	0	0.000500	0	1.55	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	290.75	0	7.9868	0	34.1890	0	26.643	0	288.438	0	34.08	0	11.8	0	34.60	0	0.0144	0	0.000475	0	1.49	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	281.74	0	8.0006	0	34.1860	0	26.639	0	279.506	0	35.18	0	12.2	0	34.72	0	0.0180	0	0.000462	0	1.45	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	271.01	0	8.1797	0	34.1960	0	26.620	0	268.868	0	35.44	0	12.3	0	34.14	0	0.0180	0	0.000565	0	1.72	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	261.19	0	8.1432	0	34.1730	0	26.607	0	259.132	0	37.44	0	13.0	0	34.24	0	0.0216	0	0.000514	0	1.59	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	251.19	0	8.4649	0	34.1860	0	26.569	0	249.217	0	38.87	0	13.6	0	33.24	0	0.0144	0	0.000783	0	2.29	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	241.04	0	8.5266	0	34.1760	0	26.551	0	239.152	0	40.86	0	14.3	0	32.92	0	0.0180	0	0.000578	0	1.76	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	231.47	0	8.4625	0	34.1530	0	26.542	0	229.663	0	43.30	0	15.2	0	33.12	0	0.0108	0	0.000578	0	1.76	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	221.21	0	8.6508	0	34.1470	0	26.509	0	219.488	0	46.60	0	16.4	0	32.78	0	0.0144	0	0.000617	0	1.86	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	210.76	0	8.6847	0	34.1320	0	26.492	0	209.125	0	48.56	0	17.1	0	32.49	0	0.0108	0	0.000527	0	1.62	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	201.20	0	8.6200	0	34.0820	0	26.463	0	199.644	0	56.46	0	19.8	0	31.47	0	0.0108	0	0.000553	0	1.69	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	191.34	0	8.6725	0	34.0570	0	26.435	0	189.864	0	70.68	0	24.8	0	30.49	0	0.0108	0	0.000592	0	1.79	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	181.02	0	8.7571	0	34.0241	0	26.395	0	179.628	0	80.20	0	28.2	0	30.59	0	0.0144	0	0.000823	0	2.39	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	171.30	0	9.0389	0	34.0559	0	26.376	0	169.987	0	68.63	0	24.3	0	31.45	0	0.0108	0	0.000567	0	1.73	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	161.61	0	9.0740	0	34.0510	0	26.366	0	160.375	0	64.16	0	22.7	0	31.42	0	0.0144	0	0.000554	0	1.69	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	151.78	0	9.1682	0	34.0070	0	26.317	0	150.624	0	68.36	0	24.3	0	30.08	0	0.0108	0	0.000554	0	1.69	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	141.76	0	9.2352	0	33.9699	0	26.277	0	140.684	0	81.28	0	28.9	0	29.71	0	0.0144	0	0.000721	0	2.13	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	131.69	0	9.2933	0	33.9619	0	26.261	0	130.693	0	85.35	0	30.4	0	29.97	0	0.0108	0	0.000541	0	1.66	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	121.37	0	9.5326	0	33.9220	0	26.191	0	120.454	0	88.16	0	31.5	0	28.36	0	0.0108	0	0.000670	0	2.00	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	111.47	0	9.7038	0	33.8860	0	26.134	0	110.632	0	100.80	0	36.2	0	27.55	0	0.0144	0	0.000491	0	1.53	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	100.98	0	9.9451	0	33.8219	0	26.044	0	100.223	0	117.39	0	42.3	0	26.04	0	0.0216	0	0.000491	0	1.53	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	96.05	0	10.0634	0	33.7809	0	25.992	0	95.331	0	128.08	0	46.3	0	25.13	0	0.0288	0	0.000517	0	1.60	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	90.88	0	10.0995	0	33.7659	0	25.974	0	90.201	0	139.73	0	50.5	0	24.64	0	0.0432	0	0.000581	0	1.76	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	85.77	0	10.2274	0	33.7379	0	25.930	0	85.130	0	147.24	0	53.4	0	23.62	0	0.0468	0	0.000594	0	1.80	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	80.99	0	10.3296	0	33.6989	0	25.882	0	80.387	0	159.28	0	57.9	0	22.97	0	0.0648	0	0.000543	0	1.67	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	76.60	0	10.3683	0	33.6839	0	25.863	0	76.030	0	169.30	0	61.6	0	22.94	0	0.1044	0	0.000659	0	1.97	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	71.06	0	10.3875	0	33.6829	0	25.859	0	70.533	0	176.33	0	64.1	0	22.62	0	0.0720	0	0.000582	0	1.77	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	66.52	0	10.7190	0	33.6560	0	25.781	0	66.027	0	181.87	0	66.6	0	20.53	0	0.0612	0	0.000480	0	1.50	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	61.62	0	11.0686	0	33.6510	0	25.714	0	61.164	0	196.57	0	72.5	0	19.38	0	0.1080	0	0.000455	0	1.44	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	56.87	0	11.5770	0	33.6720	0	25.639	0	56.450	0	216.65	0	80.8	0	17.10	0	0.7452	0	0.001212	0	3.40	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	51.83	0	12.2134	0	33.6490	0	25.501	0	51.448	0	232.80	0	88.0	0	14.00	0	0.5004	0	0.000802	0	2.34	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	46.73	0	12.3031	0	33.6500	0	25.485	0	46.386	0	238.89	0	90.4	0	14.10	0	0.6192	0	0.000956	0	2.74	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	41.81	0	12.8950	0	33.6259	0	25.351	0	41.503	0	249.33	0	95.5	0	12.33	0	1.2960	0	0.001444	0	4.01	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	36.68	0	12.9215	0	33.6250	0	25.345	0	36.411	0	256.86	0	98.5	0	11.97	0	1.2024	0	0.001764	0	4.84	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	31.46	0	12.9504	0	33.6180	0	25.334	0	31.229	0	259.28	0	99.5	0	12.07	0	1.2348	0	0.001700	0	4.67	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	26.81	0	13.0042	0	33.6110	0	25.318	0	26.614	0	261.73	0	100.5	0	11.98	0	1.1268	0	0.001495	0	4.14	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	21.76	0	13.2296	0	33.5960	0	25.261	0	21.601	0	263.65	0	101.7	0	11.91	0	0.9936	0	0.001547	0	4.28	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	16.59	0	14.2445	0	33.5560	0	25.021	0	16.469	0	269.46	0	106.1	0	10.19	0	0.9324	0	0.002509	0	6.78	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	11.70	0	14.2584	0	33.5470	0	25.011	0	11.615	0	272.48	0	107.3	0	10.07	0	0.8064	4	0.002330	0	6.31	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0	7.82	0	14.2943	0	33.5430	0	25.000	0	7.763	0	273.07	0	107.6	0	10.21	0	0.8064	4	0.003317	0	8.88	0
5904021	44	C	06/29/2013	18:25	237.622	35.368	0	0																						
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	998.70	0	3.9633	0	34.4549	0	27.364	0	989.087	0	14.07	0	4.4	0	44.46	0	0.0180	0	0.000378	0	1.24	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	951.54	0	4.0893	0	34.4459	0	27.344	0	942.487	0	12.68	0	4.0	0	44.48	0	0.0144	0	0.000288	0	1.00	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	901.68	0	4.1947	0	34.4289	0	27.319	0	893.208	0	10.88	0	3.5	0	44.71	0	0.0144	0	0.000237	0	0.87	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	851.05	0	4.4364	0	34.4139	0	27.281	0	843.156	0	9.28	0	3.0	0	44.17	0	0.0216	0	0.000276	0	0.97	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	801.34	0	4.5385	0	34.3889	0	27.249	0	794.001	0	8.03	0	2.6	0	44.62	0	0.0180	0	0.000264	0	0.94	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	751.26	0	4.8108	0	34.3779	0	27.211	0	744.469	0	7.17	0	2.3	0	43.57	0	0.0216	0	0.000264	0	0.94	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	700.98	0	5.0244	0	34.3669	0	27.177	0	694.727	0	6.90	0	2.2	0	43.37	0	0.0216	0	0.000316	0	1.07	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	651.46	0	5.1494	0	34.3329	0	27.136	0	645.726	0	6.80	0	2.2	0	42.75	0	0.0180	0	0.000291	0	1.01	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	601.49	0	5.4318	0	34.2999	0	27.076	0	596.267	0	7.51	0	2.5	0	42.30	0	0.0216	0	0.000291	0	1.01	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	551.71	0	5.7101	0	34.2759	0	27.022	0	546.985	0	9.23	0	3.0	0	41.36	0	0.0252	0	0.000305	0	1.05	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	500.88	0	5.8781	0	34.2410	0	26.974	0	496.651	0	12.03	0	4.0	0	41.29	0	0.0180	0	0.000279	0	0.98	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	451.36	0	5.8799	0	34.1640	0	26.912	0	447.602	0	20.08	0	6.6	0	40.78	0	0.0144	0	0.000382	0	1.25	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	401.28	0	6.1021	0	34.0930	0	26.828	0	397.987	0	33.53	0	11.1	0	39.65	0	0.0108	0	0.000370	0	1.21	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	381.06	0	6.5062	0	34.1240	0	26.800	0	377.952	0	32.36	0	10.8	0	39.25	0	0.0144	0	0.000396	0	1.28	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	361.51	0	6.5928	0	34.1080	0	26.776	0	358.578	0	35.52	0	11.9	0	38.85	0	0.0144	0	0.000396	0	1.28	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	351.13	0	6.6837	0	34.1050	0	26.761	0	348.291	0	37.36	0	12.6	0	38.38	0	0.0072	0	0.000332	0	1.12	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	341.35	0	6.7696	0	34.1010	0	26.746	0	338.598	0	39.34	0	13.2	0	37.81	0	0.0108	0	0.000730	0	2.15	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	330.03	0	6.9062	0	34.1110	0	26.736	0	327.378	0	40.24	0	13.6	0	37.20	0	0.0180	0	0.000345	0	1.15	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	320.89	0	6.8450	0	34.0820	0	26.721	0	318.319	0	44.03	0	14.9	0	37.01	0	0.0144	0	0.000358	0	1.18	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	310.89	0	6.9174	0	34.0730	0	26.704	0	308.406	0	48.59	0	16.4	0	36.73	0	0.0144	0	0.000743	0	2.18	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	300.72	0	7.1289	0	34.0740	0	26.675	0	298.325	0	52.23	0	17.7	0	36.42	0	0.0144	0	0.000359	0	1.19	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	291.15	0	7.6335	0	34.1390	0	26.655	0	288.838	0	47.48	0	16.3	0	35.44	0	0.0108	0	0.000410	0	1.32	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	281.69	0	7.7148	0	34.1550	0	26.656	0	279.459	0	42.25	0	14.5	0	34.86	0	0.0144	0	0.000436	0	1.39	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	271.38	0	7.3895	0	34.0620	0	26.630	0	269.237	0	56.70	0	19.4	0	34.73	0	0.0144	0	0.000397	0	1.29	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	261.26	0	7.5717	0	34.0720	0	26.611	0	259.204	0	59.68	0	20.5	0	34.52	0	0.0072	0	0.000449	0	1.42	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	251.65	0	7.6445	0	34.0660	0	26.596	0	249.675	0	61.33	0	21.1	0	34.06	0	0.0072	0	0.000423	0	1.35	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	241.55	0	7.8649	0	34.0810	0	26.576	0	239.660	0	64.00	0	22.1	0	33.88	0	0.0144	0	0.000385	0	1.26	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	230.06	0	7.7454	0	34.0410	0	26.562	0	228.266	0	63.59	0	21.9	0	33.04	0	0.0144	0	0.000398	0	1.29	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	221.36	0	7.9257	0	34.0490	0	26.542	0	219.639	0	74.56	0	25.8	0	32.95	0	0.0216	0	0.000642	0	1.92	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	210.95	0	8.1159	0	34.0570	0	26.520	0	209.315	0	74.50	0	25.9	0	31.09	0	0.0144	0	0.000463	0	1.46	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	201.32	0	8.1597	0	34.0249	0	26.487	0	199.764	0	87.24	0	30.3	0	31.98	0	0.0180	0	0.000501	0	1.56	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	191.69	0	8.1516	0	33.9999	0	26.469	0	190.213	0	89.20	0	31.0	0	30.66	0	0.0144	0	0.000783	0	2.29	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	180.66	0	8.2906	0	33.9839	0	26.435	0	179.273	0	97.65	0	34.0	0	30.57	0	0.0072	0	0.000591	0	1.79	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	171.66	0	8.7066	0	34.0530	0	26.426	0	170.346	0	82.39	0	29.0	0	32.32	0	0.0144	0	0.000579	0	1.76	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	161.31	0	8.6497	0	34.0119	0	26.402	0	160.079	0	77.97	0	27.4	0	30.62	0	0.0144	0	0.000579	0	1.76	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	150.92	0	8.8809	0	34.0039	0	26.360	0	149.772	0	85.39	0	30.1	0	30.15	0	0.0108	0	0.000887	0	2.56	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	141.46	0	8.9691	0	33.9549	0	26.307	0	140.387	0	87.12	0	30.8	0	29.56	0	0.0216	0	0.000797	0	2.33	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	131.11	0	8.9478	0	33.8889	0	26.259	0	130.119	0	101.45	0	35.8	0	28.92	0	0.0144	0	0.000631	0	1.89	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	119.68	0	9.0232	0	33.8499	0	26.216	0	118.779	0	108.64	0	38.4	0	28.36	0	0.0180	0	0.000631	0	1.89	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	110.66	0	9.0624	0	33.8289	0	26.193	0	109.829	0	110.94	0	39.3	0	28.20	0	0.0144	0	0.000618	0	1.86	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	100.94	0	9.2390	0	33.7719	0	26.121	0	100.184	0	117.55	0	41.7	0	27.37	0	0.0324	0	0.000785	0	2.30	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	96.60	0	9.5551	0	33.7989	0	26.091	0	95.878	0	123.69	0	44.2	0	27.43	0	0.0288	0	0.000863	0	2.50	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	90.94	0	9.6294	0	33.7899	0	26.071	0	90.261	0	134.12	0	48.0	0	27.60	0	0.0324	0	0.000786	0	2.30	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	86.32	0	9.9016	0	33.7999	0	26.034	0	85.677	0	128.34	0	46.2	0	25.85	0	0.0396	0	0.000543	0	1.66	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	81.19	0	10.1090	0	33.7799	0	25.983	0	80.586	0	131.15	0	47.5	0	25.18	0	0.0648	0	0.000928	0	2.66	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	76.77	0	10.4422	0	33.7639	0	25.913	0	76.200	0	140.78	0	51.3	0	23.45	0	0.0900	0	0.000659	0	1.97	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	71.32	0	10.5770	0	33.7489	0	25.878	0	70.791	0	157.20	0	57.4	0	21.65	0	0.1620	0	0.000890	0	2.57	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	66.83	0	10.9547	0	33.7699	0	25.828	0	66.335	0	170.11	0	62.7	0	20.11	0	0.2088	0	0.001326	0	3.70	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	61.50	0	11.2613	0	33.7729	0	25.775	0	61.045	0	190.25	0	70.5	0	17.69	0	0.1980	0	0.000724	0	2.14	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	56.82	0	11.3153	0	33.7219	0	25.725	0	56.401	0	202.65	0	75.2	0	17.37	0	0.2556	0	0.000634	0	1.90	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	51.77	0	11.5997	0	33.6789	0	25.639	0	51.389	0	217.15	0	81.0	0	16.69	0	0.6732	0	0.000994	0	2.84	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	46.35	0	12.0799	0	33.6589	0	25.534	0	46.009	0	232.95	0	87.8	0	14.82	0	1.8252	0	0.003097	0	8.30	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	41.97	0	12.2762	0	33.6579	0	25.496	0	41.662	0	248.24	0	93.9	0	14.00	0	1.2168	0	0.001341	0	3.74	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	36.82	0	13.7151	0	33.6289	0	25.189	0	36.550	0	264.28	0	103.0	0	11.49	0	0.7884	0	0.001201	0	3.38	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	31.90	0	14.0642	0	33.6289	0	25.116	0	31.666	0	266.46	0	104.6	0	11.02	0	0.9036	0	0.001278	0	3.58	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	26.67	0	14.2790	0	33.6069	0	25.054	0	26.475	0	267.66	0	105.5	0	10.62	0	0.9036	0	0.003689	0	9.84	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	21.73	0	14.4381	0	33.5949	0	25.011	0	21.571	0	267.49	0	105.7	0	10.55	0	0.6228	0	0.001189	0	3.34	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	16.58	0	14.7149	0	33.5959	0	24.953	0	16.459	0	267.08	0	106.1	0	11.06	0	0.3708	0	0.001048	0	2.98	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	11.84	0	14.8173	0	33.6029	0	24.936	0	11.754	0	267.70	0	106.6	0	11.06	0	0.3024	4	0.001702	0	4.68	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0	7.58	0	14.9327	0	33.6039	0	24.912	0	7.525	0	267.48	0	106.8	0	10.76	0	0.3024	4	0.000920	0	2.65	0
5904021	45	C	07/04/2013	23:31	237.801	35.266	0	0																						
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	999.21	0	4.1165	0	34.4419	0	27.338	0	989.599	0	12.29	0	3.9	0	44.04	0	0.0216	0	0.000327	0	1.10	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	951.45	0	4.2217	0	34.4259	0	27.314	0	942.405	0	10.46	0	3.3	0	43.85	0	0.0180	0	0.000327	0	1.10	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	901.37	0	4.4019	0	34.4039	0	27.277	0	892.908	0	8.46	0	2.7	0	44.14	0	0.0216	0	0.000263	0	0.94	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	850.83	0	4.5909	0	34.4089	0	27.260	0	842.945	0	8.64	0	2.8	0	43.83	0	0.0180	0	0.000264	0	0.94	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	801.06	0	4.7620	0	34.3879	0	27.224	0	793.730	0	7.38	0	2.4	0	43.90	0	0.0180	0	0.000239	0	0.87	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	751.00	0	4.8903	0	34.3619	0	27.189	0	744.218	0	6.79	0	2.2	0	43.37	0	0.0180	0	0.000264	0	0.94	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	701.55	0	5.0892	0	34.3479	0	27.155	0	695.297	0	6.51	0	2.1	0	42.54	0	0.0144	0	0.000278	0	0.98	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	651.00	0	5.2050	0	34.3249	0	27.123	0	645.275	0	6.77	0	2.2	0	43.07	0	0.0180	0	0.000380	0	1.24	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	601.69	0	5.5020	0	34.3239	0	27.086	0	596.470	0	7.26	0	2.4	0	41.97	0	0.0180	0	0.000368	0	1.21	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	550.83	0	5.5168	0	34.2349	0	27.013	0	546.118	0	10.40	0	3.4	0	41.47	0	0.0216	0	0.000317	0	1.08	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	501.28	0	5.7439	0	34.1899	0	26.950	0	497.051	0	16.01	0	5.3	0	40.78	0	0.0216	0	0.000330	0	1.11	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	450.96	0	6.4668	0	34.2459	0	26.902	0	447.209	0	14.54	0	4.9	0	39.38	0	0.0180	0	0.000331	0	1.12	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	401.68	0	6.7853	0	34.1980	0	26.822	0	398.386	0	21.50	0	7.2	0	37.75	0	0.0108	0	0.000306	0	1.05	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	378.31	0	7.2527	0	34.2430	0	26.793	0	375.229	0	19.60	0	6.7	0	36.52	0	0.0216	0	0.000358	0	1.19	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	361.08	0	7.4211	0	34.2429	0	26.769	0	358.154	0	21.20	0	7.3	0	35.76	0	0.0216	0	0.000410	0	1.32	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	351.70	0	7.4982	0	34.2400	0	26.755	0	348.858	0	21.94	0	7.5	0	35.69	0	0.0216	0	0.000461	0	1.45	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	341.46	0	7.5926	0	34.2400	0	26.741	0	338.709	0	23.58	0	8.1	0	36.16	0	0.0216	0	0.000397	0	1.29	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	331.34	0	7.6741	0	34.2369	0	26.727	0	328.679	0	24.91	0	8.6	0	35.65	0	0.0144	0	0.000474	0	1.49	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	321.36	0	7.7451	0	34.2329	0	26.714	0	318.787	0	25.87	0	8.9	0	35.27	0	0.0144	0	0.000513	0	1.59	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	310.84	0	7.8380	0	34.2260	0	26.694	0	308.359	0	27.04	0	9.3	0	34.92	0	0.0180	0	0.000449	0	1.42	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	301.75	0	7.9196	0	34.2199	0	26.678	0	299.348	0	28.28	0	9.8	0	35.16	0	0.0144	0	0.000475	0	1.49	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	290.88	0	8.0026	0	34.2140	0	26.661	0	288.572	0	29.69	0	10.3	0	34.66	0	0.0180	0	0.000539	0	1.65	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	280.93	0	8.0912	0	34.2090	0	26.644	0	278.708	0	30.91	0	10.7	0	34.74	0	0.0108	0	0.000514	0	1.59	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	271.39	0	8.1309	0	34.2079	0	26.637	0	269.249	0	31.33	0	10.9	0	34.30	0	0.0180	0	0.000488	0	1.52	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	261.76	0	8.1314	0	34.1810	0	26.615	0	259.701	0	34.23	0	11.9	0	33.85	0	0.0144	0	0.000424	0	1.36	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	251.51	0	8.2141	0	34.1740	0	26.597	0	249.538	0	38.04	0	13.2	0	34.09	0	0.0144	0	0.000488	0	1.52	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	241.15	0	8.3243	0	34.1630	0	26.572	0	239.265	0	40.37	0	14.1	0	33.12	0	0.0108	0	0.000360	0	1.19	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	230.85	0	8.4065	0	34.1620	0	26.558	0	229.052	0	42.34	0	14.8	0	33.39	0	0.0072	0	0.000501	0	1.56	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	221.59	0	8.4560	0	34.1480	0	26.540	0	219.869	0	43.41	0	15.2	0	32.77	0	0.0108	0	0.000373	0	1.22	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	210.99	0	8.5481	0	34.1380	0	26.517	0	209.356	0	46.57	0	16.3	0	32.46	0	0.0072	0	0.000399	0	1.29	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	200.97	0	8.5779	0	34.1220	0	26.500	0	199.419	0	49.02	0	17.2	0	32.55	0	0.0180	0	0.000425	0	1.36	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	191.33	0	8.6099	0	34.0990	0	26.478	0	189.858	0	54.08	0	19.0	0	32.01	0	0.0144	0	0.000425	0	1.36	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	181.68	0	8.8519	0	34.1100	0	26.448	0	180.286	0	55.59	0	19.6	0	31.50	0	0.0072	0	0.000412	0	1.33	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	170.83	0	8.9621	0	34.0900	0	26.415	0	169.524	0	54.01	0	19.1	0	31.53	0	0.0108	0	0.000400	0	1.29	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	161.61	0	9.0272	0	34.0780	0	26.395	0	160.378	0	54.89	0	19.4	0	31.39	0	0.0180	0	0.000374	0	1.23	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	151.65	0	9.0758	0	34.0670	0	26.378	0	150.497	0	56.94	0	20.2	0	31.27	0	0.0144	0	0.000451	0	1.43	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	141.40	0	9.1383	0	34.0480	0	26.354	0	140.329	0	59.95	0	21.3	0	30.56	0	0.0144	0	0.000400	0	1.29	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	129.50	0	9.2437	0	34.0219	0	26.316	0	128.523	0	66.38	0	23.6	0	29.98	0	0.0108	0	0.000516	0	1.59	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	121.15	0	9.3542	0	33.9949	0	26.277	0	120.238	0	71.57	0	25.5	0	30.11	0	0.0108	0	0.000529	0	1.63	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	111.35	0	9.5469	0	33.9699	0	26.226	0	110.514	0	77.62	0	27.8	0	28.55	0	0.0144	0	0.000388	0	1.26	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	101.15	0	9.6588	0	33.9179	0	26.167	0	100.393	0	92.37	0	33.1	0	27.69	0	0.0144	0	0.000363	0	1.20	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	96.59	0	9.6530	0	33.8959	0	26.150	0	95.869	0	97.28	0	34.9	0	27.64	0	0.0108	0	0.000427	0	1.36	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	91.27	0	9.7023	0	33.8599	0	26.113	0	90.590	0	108.48	0	38.9	0	27.70	0	0.0432	0	0.000324	0	1.10	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	86.65	0	9.7527	0	33.8309	0	26.082	0	86.005	0	118.25	0	42.5	0	26.62	0	0.0108	0	0.000517	0	1.60	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	81.00	0	9.8973	0	33.7909	0	26.027	0	80.398	0	128.14	0	46.2	0	26.22	0	0.0216	0	0.000312	0	1.06	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	76.71	0	10.0255	0	33.7939	0	26.008	0	76.141	0	132.53	0	47.9	0	25.28	0	0.0324	0	0.000376	0	1.23	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	71.76	0	10.2694	0	33.7739	0	25.951	0	71.228	0	138.33	0	50.2	0	23.69	0	0.0396	0	0.000338	0	1.13	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	66.65	0	10.4218	0	33.7409	0	25.898	0	66.157	0	150.66	0	54.9	0	23.14	0	0.0864	0	0.005684	0	15.03	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	61.82	0	10.5186	0	33.7269	0	25.871	0	61.363	0	158.96	0	58.0	0	22.74	0	0.2232	0	0.000954	0	2.73	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	56.36	0	10.8572	0	33.6929	0	25.785	0	55.945	0	171.37	0	63.0	0	20.32	0	0.0864	0	0.000557	0	1.70	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	51.66	0	10.9616	0	33.6419	0	25.727	0	51.280	0	188.23	0	69.3	0	19.00	0	0.2088	0	0.001954	0	5.34	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	46.87	0	11.2759	0	33.6139	0	25.648	0	46.526	0	205.45	0	76.1	0	17.37	0	0.1872	0	0.000865	0	2.50	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	41.61	0	12.1369	0	33.5939	0	25.473	0	41.305	0	219.85	0	82.9	0	13.92	0	0.6876	0	0.001341	0	3.74	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	36.77	0	12.3463	0	33.6189	0	25.452	0	36.501	0	240.12	0	91.0	0	13.85	0	3.2076	0	0.003379	0	9.04	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	31.29	0	12.9323	0	33.5669	0	25.298	0	31.061	0	250.52	0	96.0	0	11.46	0	2.5452	0	0.008867	0	23.31	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	26.74	0	13.7637	0	33.6109	0	25.164	0	26.545	0	269.00	0	104.9	0	10.27	0	3.9384	0	0.003547	0	9.48	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	21.68	0	14.0989	0	33.6019	0	25.087	0	21.522	0	275.11	0	108.0	0	9.13	0	1.9656	0	0.002637	0	7.11	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	16.43	0	14.1322	0	33.6009	0	25.079	0	16.310	0	276.97	0	108.8	0	9.27	0	1.2924	0	0.002022	0	5.51	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	11.35	0	14.5601	0	33.5989	0	24.988	0	11.268	0	274.50	0	108.8	0	8.66	0	1.0512	0	0.001599	0	4.41	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0	7.51	0	14.5637	0	33.6069	0	24.993	0	7.456	0	274.41	0	108.7	0	8.75	0	0.7920	0	0.001715	0	4.71	0
5904021	46	C	07/10/2013	03:12	237.964	35.181	0	0																						
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	999.25	0	4.0175	0	34.4519	0	27.357	0	989.649	0	13.51	0	4.3	0	42.95	0	0.0252	0	0.000417	0	1.34	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	950.96	0	4.1624	0	34.4269	0	27.321	0	941.932	0	10.99	0	3.5	0	43.18	0	0.0252	0	0.000212	0	0.80	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	901.33	0	4.4211	0	34.4159	0	27.284	0	892.879	0	9.49	0	3.0	0	42.50	0	0.0180	0	0.000289	0	1.01	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	850.77	0	4.6753	0	34.3929	0	27.239	0	842.895	0	7.83	0	2.5	0	42.94	0	0.0180	0	0.000251	0	0.91	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	801.53	0	4.8664	0	34.3769	0	27.204	0	794.204	0	7.13	0	2.3	0	42.25	0	0.0216	0	0.000303	0	1.04	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	751.58	0	5.0059	0	34.3469	0	27.164	0	744.800	0	6.55	0	2.1	0	42.00	0	0.0180	0	0.000278	0	0.97	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	701.26	0	5.1886	0	34.3339	0	27.132	0	695.017	0	6.71	0	2.2	0	41.42	0	0.0180	0	0.000239	0	0.88	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	651.47	0	5.2968	0	34.2869	0	27.082	0	645.748	0	7.73	0	2.5	0	41.29	0	0.0144	0	0.000253	0	0.91	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	600.72	0	5.9545	0	34.3079	0	27.018	0	595.516	0	8.79	0	2.9	0	39.88	0	0.0180	0	0.000395	0	1.28	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	550.95	0	6.1996	0	34.2919	0	26.974	0	546.242	0	10.34	0	3.4	0	39.14	0	0.0288	0	0.000331	0	1.11	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	501.22	0	6.3935	0	34.2690	0	26.930	0	496.997	0	12.21	0	4.1	0	38.49	0	0.0216	0	0.000344	0	1.15	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	450.89	0	6.2971	0	34.1390	0	26.840	0	447.145	0	24.87	0	8.3	0	38.40	0	0.0180	0	0.000267	0	0.95	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	401.29	0	6.7628	0	34.1250	0	26.767	0	398.005	0	35.53	0	12.0	0	36.99	0	0.0180	0	0.000307	0	1.05	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	380.63	0	7.4044	0	34.1970	0	26.735	0	377.532	0	29.36	0	10.0	0	35.61	0	0.0216	0	0.000359	0	1.19	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	361.64	0	7.7809	0	34.2360	0	26.712	0	358.713	0	26.45	0	9.1	0	34.10	0	0.0216	0	0.000449	0	1.42	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	350.82	0	7.8454	0	34.2360	0	26.702	0	347.990	0	27.10	0	9.4	0	34.56	0	0.0216	0	0.000411	0	1.32	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	341.04	0	7.8783	0	34.2340	0	26.695	0	338.297	0	27.61	0	9.5	0	34.70	0	0.0180	0	0.000500	0	1.55	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	330.96	0	7.8954	0	34.2260	0	26.687	0	328.306	0	28.05	0	9.7	0	33.70	0	0.0144	0	0.000488	0	1.52	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	321.26	0	7.8819	0	34.1990	0	26.667	0	318.691	0	29.65	0	10.2	0	33.99	0	0.0108	0	0.000962	0	2.75	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	311.59	0	7.8867	0	34.1830	0	26.654	0	309.106	0	33.50	0	11.6	0	33.81	0	0.0144	0	0.000347	0	1.15	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	300.71	0	8.1169	0	34.2010	0	26.633	0	298.320	0	33.58	0	11.7	0	33.56	0	0.0108	0	0.000462	0	1.46	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	291.18	0	8.2362	0	34.2020	0	26.617	0	288.873	0	32.88	0	11.5	0	32.86	0	0.0144	0	0.000501	0	1.56	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	281.06	0	8.3326	0	34.2030	0	26.602	0	278.840	0	33.37	0	11.6	0	32.79	0	0.0144	0	0.000527	0	1.62	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	271.22	0	8.4238	0	34.2010	0	26.587	0	269.084	0	33.82	0	11.8	0	31.82	0	0.0144	0	0.000437	0	1.39	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	261.47	0	8.4752	0	34.1970	0	26.576	0	259.417	0	34.99	0	12.3	0	32.49	0	0.0072	0	0.000527	0	1.62	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	250.82	0	8.5201	0	34.1910	0	26.564	0	248.857	0	35.58	0	12.5	0	32.25	0	0.0108	0	0.000373	0	1.22	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	241.70	0	8.5938	0	34.1810	0	26.545	0	239.813	0	35.55	0	12.5	0	31.89	0	0.0180	0	0.000476	0	1.49	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	231.50	0	8.6534	0	34.1750	0	26.531	0	229.699	0	36.89	0	13.0	0	32.25	0	0.0144	0	0.000322	0	1.09	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	220.84	0	8.7264	0	34.1660	0	26.512	0	219.127	0	39.12	0	13.8	0	31.78	0	0.0144	0	0.000335	0	1.12	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	211.75	0	8.7786	0	34.1580	0	26.498	0	210.112	0	41.55	0	14.6	0	31.08	0	0.0144	0	0.000322	0	1.09	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	200.96	0	8.8330	0	34.1420	0	26.477	0	199.411	0	45.56	0	16.1	0	31.37	0	0.0144	0	0.000361	0	1.19	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	190.92	0	8.8489	0	34.1250	0	26.461	0	189.453	0	47.94	0	16.9	0	31.54	0	0.0144	0	0.000348	0	1.16	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	180.97	0	8.8857	0	34.0910	0	26.428	0	179.584	0	54.21	0	19.1	0	30.33	0	0.0036	0	0.000348	0	1.16	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	171.33	0	8.9723	0	34.0790	0	26.405	0	170.022	0	57.61	0	20.4	0	30.27	0	0.0108	0	0.000348	0	1.16	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	161.41	0	9.0474	0	34.0620	0	26.379	0	160.181	0	57.98	0	20.5	0	30.02	0	0.0072	0	0.000336	0	1.13	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	151.39	0	9.1445	0	34.0640	0	26.365	0	150.241	0	57.27	0	20.3	0	30.64	0	0.0504	0	0.001695	0	4.66	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	141.60	0	9.1596	0	34.0600	0	26.359	0	140.529	0	58.16	0	20.7	0	30.40	0	0.0072	0	0.000336	0	1.13	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	130.99	0	9.2342	0	34.0399	0	26.331	0	130.002	0	60.65	0	21.6	0	29.71	0	0.0180	0	0.000387	0	1.26	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	121.20	0	9.3173	0	34.0279	0	26.309	0	120.289	0	63.28	0	22.5	0	29.61	0	0.0072	0	0.000285	0	0.99	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	111.49	0	9.4786	0	33.9779	0	26.243	0	110.655	0	71.52	0	25.6	0	29.07	0	0.0108	0	0.000311	0	1.06	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	101.78	0	9.6358	0	33.8799	0	26.140	0	101.020	0	99.85	0	35.8	0	27.59	0	0.0216	0	0.000388	0	1.26	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	94.83	0	9.7787	0	33.8479	0	26.091	0	94.123	0	115.15	0	41.4	0	25.78	0	0.0216	0	0.000312	0	1.06	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	91.31	0	9.7787	0	33.8439	0	26.088	0	90.630	0	119.51	0	43.0	0	26.34	0	0.0180	0	0.000273	0	0.96	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	86.73	0	9.8892	0	33.8209	0	26.052	0	86.085	0	124.06	0	44.7	0	25.55	0	0.0468	0	0.000286	0	1.00	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	81.10	0	9.9428	0	33.8119	0	26.036	0	80.498	0	130.73	0	47.1	0	25.62	0	0.0504	0	0.000350	0	1.16	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	76.44	0	10.0915	0	33.7789	0	25.985	0	75.874	0	136.33	0	49.3	0	24.37	0	0.0360	0	0.000325	0	1.10	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	71.87	0	10.3321	0	33.7449	0	25.917	0	71.338	0	150.02	0	54.5	0	23.32	0	0.0396	0	0.000325	0	1.10	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	66.75	0	10.6122	0	33.7079	0	25.840	0	66.257	0	168.24	0	61.5	0	21.76	0	0.4392	0	0.001454	0	4.03	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	61.93	0	10.8912	0	33.6859	0	25.773	0	61.473	0	183.70	0	67.5	0	20.10	0	0.0936	0	0.001018	0	2.90	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	56.84	0	11.5428	0	33.6369	0	25.618	0	56.422	0	208.00	0	77.5	0	15.26	0	0.4068	0	0.000904	0	2.60	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	51.63	0	11.7985	0	33.6489	0	25.579	0	51.251	0	217.71	0	81.6	0	14.81	0	0.5904	0	0.001007	0	2.87	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	46.76	0	12.0301	0	33.6609	0	25.545	0	46.417	0	222.99	0	84.0	0	13.74	0	0.8100	0	0.001571	0	4.34	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	41.05	0	12.3221	0	33.6559	0	25.486	0	40.749	0	232.72	0	88.2	0	13.07	0	1.1736	0	0.002315	0	6.27	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	35.96	0	12.5762	0	33.6329	0	25.419	0	35.697	0	239.00	0	91.0	0	12.34	0	1.3176	0	0.001469	0	4.07	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	31.32	0	13.2684	0	33.5999	0	25.256	0	31.091	0	243.78	0	94.1	0	10.36	0	1.3752	0	0.001611	0	4.44	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	26.90	0	13.6571	0	33.5959	0	25.174	0	26.704	0	255.98	0	99.6	0	9.81	0	1.6704	0	0.001599	0	4.41	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	21.57	0	14.5739	0	33.5899	0	24.978	0	21.413	0	264.22	0	104.7	0	8.44	0	1.0152	0	0.001715	0	4.71	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	16.71	0	14.6228	0	33.5919	0	24.969	0	16.589	0	263.21	0	104.4	0	8.41	0	0.8028	0	0.001074	0	3.05	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	11.46	0	14.6237	0	33.5919	0	24.968	0	11.377	0	262.91	0	104.3	0	8.26	0	0.8316	0	0.001394	0	3.88	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0	7.70	0	14.6187	0	33.5919	0	24.969	0	7.644	0	263.16	0	104.4	0	8.40	0	0.7560	0	0.001266	0	3.55	0
5904021	47	C	07/15/2013	07:42	237.943	35.052	0	0																						
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	999.48	0	4.0712	0	34.4470	0	27.347	0	989.885	0	12.91	0	4.1	0	39.73	4	0.0144	0	0.000417	0	1.34	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	950.93	0	4.1743	0	34.4280	0	27.321	0	941.910	0	10.98	0	3.5	0	41.75	4	0.0180	0	0.000237	0	0.87	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	901.29	0	4.3161	0	34.4171	0	27.297	0	892.847	0	9.83	0	3.1	0	41.36	4	0.0144	0	0.000250	0	0.90	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	850.92	0	4.4921	0	34.4091	0	27.271	0	843.050	0	8.90	0	2.8	0	41.91	4	0.0108	0	0.000225	0	0.84	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	801.01	0	4.7622	0	34.3821	0	27.219	0	793.696	0	7.30	0	2.4	0	42.53	4	0.0144	0	0.000315	0	1.07	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	750.63	0	4.9920	0	34.3561	0	27.173	0	743.866	0	6.67	0	2.2	0	42.05	4	0.0144	0	0.000277	0	0.97	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	700.93	0	5.1637	0	34.3561	0	27.153	0	694.697	0	6.68	0	2.2	0	42.09	4	0.0144	0	0.000226	0	0.84	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	651.67	0	5.1470	0	34.3161	0	27.122	0	645.951	0	6.84	0	2.2	0	42.36	4	0.0144	0	0.000214	0	0.81	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	600.76	0	5.6141	0	34.3231	0	27.072	0	595.561	0	7.58	0	2.5	0	40.86	4	0.0216	0	0.000317	0	1.08	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	551.12	0	5.9691	0	34.3051	0	27.014	0	546.415	0	8.88	0	2.9	0	39.89	4	0.0144	0	0.000382	0	1.25	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	501.18	0	6.2586	0	34.2601	0	26.941	0	496.961	0	11.71	0	3.9	0	39.89	4	0.0144	0	0.000280	0	0.98	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	451.64	0	6.1624	0	34.1721	0	26.883	0	447.892	0	21.23	0	7.1	0	39.49	4	0.0180	0	0.000254	0	0.91	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	401.10	0	6.4379	0	34.1321	0	26.816	0	397.820	0	28.84	0	9.6	0	38.49	4	0.0144	0	0.000268	0	0.95	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	381.59	0	6.6431	0	34.1261	0	26.784	0	378.487	0	32.87	0	11.0	0	38.19	4	0.0108	0	0.000294	0	1.02	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	361.31	0	7.3220	0	34.2091	0	26.756	0	358.389	0	28.16	0	9.6	0	36.70	4	0.0108	0	0.000346	0	1.15	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	351.18	0	7.4673	0	34.2251	0	26.748	0	348.350	0	25.46	0	8.7	0	36.40	4	0.0216	0	0.000295	0	1.02	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	341.08	0	7.5858	0	34.2381	0	26.741	0	338.339	0	24.58	0	8.4	0	35.86	4	0.0072	0	0.000602	0	1.82	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	331.17	0	7.6019	0	34.2201	0	26.724	0	328.517	0	25.65	0	8.8	0	35.62	4	0.0108	0	0.000320	0	1.09	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	321.41	0	7.7196	0	34.2211	0	26.708	0	318.843	0	26.36	0	9.1	0	35.73	4	0.0180	0	0.000436	0	1.39	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	311.49	0	7.7537	0	34.2191	0	26.702	0	309.009	0	26.78	0	9.2	0	35.55	4	0.0144	0	0.000949	0	2.72	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	300.82	0	7.8757	0	34.2061	0	26.674	0	298.432	0	28.63	0	9.9	0	35.72	4	0.0108	0	0.000526	0	1.62	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	291.54	0	7.9753	0	34.2071	0	26.659	0	289.232	0	29.68	0	10.3	0	36.31	4	0.0072	0	0.000424	0	1.35	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	281.44	0	8.0526	0	34.1951	0	26.638	0	279.219	0	31.41	0	10.9	0	35.25	4	0.0144	0	0.000411	0	1.32	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	271.73	0	8.0931	0	34.1861	0	26.625	0	269.592	0	33.19	0	11.5	0	34.85	4	0.0108	0	0.000373	0	1.22	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	261.41	0	8.1909	0	34.1781	0	26.604	0	259.359	0	36.04	0	12.5	0	34.21	4	0.0144	0	0.000386	0	1.26	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	251.24	0	8.2203	0	34.1611	0	26.586	0	249.275	0	39.16	0	13.6	0	34.17	4	0.0072	0	0.000309	0	1.06	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	241.31	0	8.2803	0	34.1541	0	26.572	0	239.429	0	41.99	0	14.6	0	34.38	4	0.0144	0	0.000309	0	1.06	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	231.23	0	8.3637	0	34.1501	0	26.555	0	229.433	0	43.49	0	15.2	0	33.99	4	0.0144	0	0.000322	0	1.09	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	221.18	0	8.4204	0	34.1411	0	26.540	0	219.466	0	44.78	0	15.7	0	33.51	4	0.0108	0	0.000258	0	0.92	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	209.04	0	8.5821	0	34.1371	0	26.512	0	207.426	0	47.72	0	16.7	0	33.13	4	0.0144	0	0.000322	0	1.09	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	201.22	0	8.6429	0	34.1221	0	26.490	0	199.671	0	50.12	0	17.6	0	32.95	4	0.0144	0	0.000322	0	1.09	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	191.17	0	8.7354	0	34.1051	0	26.463	0	189.703	0	53.35	0	18.8	0	31.95	4	0.0144	0	0.000284	0	0.99	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	181.66	0	8.7822	0	34.0801	0	26.435	0	180.270	0	58.17	0	20.5	0	32.12	4	0.0144	0	0.000348	0	1.16	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	171.69	0	8.8194	0	34.0661	0	26.419	0	170.380	0	60.77	0	21.4	0	32.79	4	0.0072	0	0.000310	0	1.06	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	161.09	0	8.9043	0	34.0461	0	26.390	0	159.865	0	63.03	0	22.3	0	31.23	4	0.0144	0	0.000323	0	1.09	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	151.06	0	9.0395	0	34.0150	0	26.344	0	149.915	0	69.01	0	24.4	0	31.22	4	0.0108	0	0.000336	0	1.13	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	141.27	0	9.1226	0	33.9910	0	26.311	0	140.203	0	73.83	0	26.2	0	31.27	4	0.0108	0	0.000336	0	1.13	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	130.75	0	9.1377	0	33.9400	0	26.269	0	129.765	0	79.94	0	28.4	0	30.88	4	0.0108	0	0.000387	0	1.26	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	121.51	0	9.2168	0	33.9080	0	26.230	0	120.598	0	85.16	0	30.3	0	30.23	4	0.0036	0	0.000349	0	1.16	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	111.25	0	9.4561	0	33.9270	0	26.207	0	110.417	0	91.79	0	32.8	0	29.62	4	0.0108	0	0.000388	0	1.26	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	101.17	0	9.6026	0	33.8890	0	26.153	0	100.415	0	95.90	0	34.4	0	28.65	4	0.0144	0	0.000337	0	1.13	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	96.04	0	9.6364	0	33.8420	0	26.110	0	95.325	0	102.71	0	36.8	0	28.16	4	0.0180	0	0.000311	0	1.06	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	91.11	0	9.6249	0	33.8240	0	26.098	0	90.433	0	111.25	0	39.8	0	28.23	4	0.0108	0	0.000299	0	1.03	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	86.48	0	9.5899	0	33.7930	0	26.080	0	85.838	0	117.22	0	41.9	0	27.89	4	0.0180	0	0.000363	0	1.20	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	81.35	0	9.7579	0	33.7720	0	26.035	0	80.747	0	125.67	0	45.1	0	26.80	4	0.0396	0	0.000389	0	1.26	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	76.28	0	10.1563	0	33.7660	0	25.964	0	75.716	0	136.98	0	49.6	0	25.94	4	0.0324	0	0.000364	0	1.20	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	71.79	0	10.2640	0	33.7500	0	25.932	0	71.260	0	148.13	0	53.8	0	25.34	4	0.0432	0	0.000364	0	1.20	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	66.54	0	10.4559	0	33.7290	0	25.883	0	66.049	0	160.29	0	58.4	0	23.64	4	0.0756	0	0.000351	0	1.17	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	61.72	0	10.5616	0	33.7180	0	25.857	0	61.265	0	170.61	0	62.3	0	23.83	4	0.0900	0	0.000492	0	1.53	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	56.53	0	10.6609	0	33.7140	0	25.836	0	56.114	0	178.16	0	65.2	0	23.27	4	0.1224	0	0.000454	0	1.43	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	51.80	0	10.8526	0	33.7040	0	25.794	0	51.420	0	182.84	0	67.2	0	22.11	4	0.1116	0	0.000403	0	1.30	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	46.67	0	11.3167	0	33.6980	0	25.706	0	46.328	0	191.74	0	71.1	0	18.97	4	0.1548	0	0.000468	0	1.47	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	41.85	0	11.6949	0	33.6950	0	25.634	0	41.544	0	202.77	0	75.8	0	17.38	4	0.2880	0	0.000468	0	1.47	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	36.85	0	12.3878	0	33.6760	0	25.488	0	36.581	0	233.27	0	88.5	0	14.82	4	0.9216	0	0.000943	0	2.71	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	31.73	0	12.5516	0	33.6590	0	25.443	0	31.499	0	240.61	0	91.6	0	14.17	4	1.0764	0	0.002302	0	6.24	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	26.79	0	14.0871	0	33.5970	0	25.086	0	26.595	0	245.20	0	96.2	0	10.26	4	0.5544	0	0.001022	0	2.91	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	21.79	0	14.6747	0	33.6120	0	24.974	0	21.632	0	252.28	0	100.2	0	9.84	4	0.6228	0	0.001048	0	2.98	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	16.44	0	14.6772	0	33.6140	0	24.974	0	16.321	0	254.25	0	101.0	0	9.25	4	0.6588	0	0.001253	0	3.51	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	11.37	0	14.6935	0	33.6130	0	24.970	0	11.288	0	255.19	0	101.4	0	9.06	4	0.6696	0	0.001112	0	3.15	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0	7.61	0	14.6975	0	33.6120	0	24.968	0	7.555	0	255.81	0	101.6	0	9.58	4	0.5400	0	0.001035	0	2.95	0
5904021	48	C	07/20/2013	11:57	237.875	34.956	0	0																						
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	998.94	0	3.9679	0	34.4549	0	27.364	0	989.358	0	13.81	0	4.4	0	44.70	4	0.0180	0	0.000352	0	1.17	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	950.64	0	4.1267	0	34.4409	0	27.336	0	941.630	0	11.95	0	3.8	0	44.95	4	0.0144	0	0.000276	0	0.97	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	901.34	0	4.2542	0	34.4220	0	27.307	0	892.902	0	10.16	0	3.2	0	45.21	4	0.0180	0	0.000263	0	0.94	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	851.63	0	4.4373	0	34.4159	0	27.283	0	843.758	0	9.24	0	3.0	0	44.35	4	0.0144	0	0.000494	0	1.54	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	800.78	0	4.6314	0	34.3979	0	27.247	0	793.474	0	8.01	0	2.6	0	43.71	4	0.0180	0	0.000225	0	0.84	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	751.61	0	4.7594	0	34.3800	0	27.218	0	744.841	0	7.12	0	2.3	0	43.38	4	0.0144	0	0.000226	0	0.84	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	701.49	0	4.9715	0	34.3550	0	27.174	0	695.255	0	6.61	0	2.1	0	43.56	4	0.0216	0	0.000252	0	0.91	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	651.03	0	5.1613	0	34.3240	0	27.127	0	645.322	0	6.62	0	2.2	0	43.11	4	0.0108	0	0.000227	0	0.84	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	601.61	0	5.4874	0	34.2960	0	27.066	0	596.406	0	8.05	0	2.6	0	41.82	4	0.0180	0	0.000291	0	1.01	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	551.25	0	5.9762	0	34.2990	0	27.008	0	546.548	0	8.92	0	3.0	0	41.28	4	0.0180	0	0.000343	0	1.15	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	501.05	0	6.1667	0	34.2850	0	26.972	0	496.836	0	10.43	0	3.5	0	40.77	4	0.0216	0	0.000267	0	0.95	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	450.98	0	6.4347	0	34.2700	0	26.925	0	447.241	0	12.29	0	4.1	0	39.79	4	0.0216	0	0.000344	0	1.15	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	401.02	0	6.8008	0	34.2290	0	26.844	0	397.743	0	17.73	0	6.0	0	38.99	0	0.0144	0	0.000281	0	0.98	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	381.09	0	6.9539	0	34.2220	0	26.817	0	377.994	0	20.05	0	6.8	0	37.20	0	0.0216	0	0.000294	0	1.02	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	361.09	0	7.0600	0	34.2190	0	26.800	0	358.174	0	21.83	0	7.4	0	38.11	0	0.0180	0	0.000345	0	1.15	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	351.69	0	7.0968	0	34.2140	0	26.791	0	348.858	0	22.62	0	7.7	0	37.44	0	0.0216	0	0.000294	0	1.02	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	341.67	0	7.1495	0	34.2000	0	26.772	0	338.926	0	24.31	0	8.3	0	37.60	0	0.0180	0	0.000333	0	1.12	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	331.65	0	7.2616	0	34.2040	0	26.760	0	328.995	0	24.80	0	8.5	0	37.38	0	0.0108	0	0.000294	0	1.02	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	320.67	0	7.3297	0	34.1940	0	26.743	0	318.111	0	26.89	0	9.2	0	36.49	0	0.0072	0	0.000282	0	0.99	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	311.40	0	7.5005	0	34.2030	0	26.726	0	308.922	0	27.07	0	9.3	0	36.83	0	0.0108	0	0.001397	0	3.89	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	300.96	0	7.5973	0	34.2000	0	26.709	0	298.573	0	27.83	0	9.6	0	36.57	0	0.0144	0	0.000308	0	1.05	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	291.20	0	7.6663	0	34.1900	0	26.691	0	288.897	0	30.08	0	10.3	0	35.87	0	0.0144	0	0.000295	0	1.02	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	281.30	0	7.6205	0	34.1440	0	26.661	0	279.082	0	37.27	0	12.8	0	36.15	0	0.0144	0	0.000334	0	1.12	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	271.12	0	7.7458	0	34.1310	0	26.632	0	268.989	0	43.95	0	15.1	0	35.76	0	0.0180	0	0.000308	0	1.05	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	261.19	0	7.8036	0	34.1160	0	26.612	0	259.143	0	47.01	0	16.2	0	35.07	0	0.0144	0	0.000283	0	0.99	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	251.78	0	7.6730	0	34.0770	0	26.601	0	249.812	0	55.55	0	19.1	0	35.16	0	0.0108	0	0.000295	0	1.02	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	241.66	0	7.9779	0	34.1090	0	26.582	0	239.777	0	54.83	0	19.0	0	34.06	0	0.0144	0	0.000667	0	1.99	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	231.21	0	8.2827	0	34.1340	0	26.555	0	229.415	0	49.00	0	17.1	0	33.87	0	0.0108	0	0.000270	0	0.96	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	221.48	0	8.1811	0	34.0900	0	26.536	0	219.765	0	55.43	0	19.3	0	33.82	0	0.0144	0	0.000334	0	1.12	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	211.20	0	8.1708	0	34.0610	0	26.514	0	209.570	0	64.92	0	22.6	0	32.99	0	0.0144	0	0.000347	0	1.16	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	201.47	0	8.2207	0	34.0550	0	26.502	0	199.920	0	69.12	0	24.0	0	33.06	0	0.0108	0	0.000412	0	1.32	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	190.98	0	8.5271	0	34.0690	0	26.466	0	189.515	0	66.65	0	23.3	0	33.02	0	0.0144	0	0.000271	0	0.96	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	180.86	0	8.6447	0	34.0600	0	26.441	0	179.477	0	65.61	0	23.0	0	32.79	0	0.0144	0	0.000322	0	1.09	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	171.57	0	8.7166	0	34.0560	0	26.427	0	170.262	0	66.06	0	23.2	0	32.72	0	0.0144	0	0.000463	0	1.46	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	160.89	0	8.8670	0	34.0420	0	26.392	0	159.668	0	66.57	0	23.5	0	31.72	0	0.0072	0	0.000323	0	1.09	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	150.99	0	9.0166	0	34.0169	0	26.349	0	149.847	0	71.04	0	25.1	0	31.70	0	0.0144	0	0.000297	0	1.03	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	141.25	0	9.0697	0	33.9849	0	26.315	0	140.184	0	75.74	0	26.8	0	30.54	0	0.0108	0	0.000349	0	1.16	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	129.19	0	9.1199	0	33.9599	0	26.288	0	128.218	0	82.41	0	29.2	0	31.28	0	0.0072	0	0.000362	0	1.19	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	121.12	0	9.1723	0	33.9359	0	26.260	0	120.211	0	85.15	0	30.2	0	29.73	0	0.0036	0	0.000336	0	1.13	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	110.74	0	9.2715	0	33.8839	0	26.203	0	109.912	0	98.38	0	35.0	0	29.64	0	0.0108	0	0.000324	0	1.09	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	100.74	0	9.6228	0	33.8479	0	26.117	0	99.989	0	109.06	0	39.1	0	27.96	0	0.0180	0	0.000311	0	1.06	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	96.59	0	9.6029	0	33.7789	0	26.067	0	95.871	0	117.12	0	41.9	0	27.68	0	0.0180	0	0.000324	0	1.10	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	91.20	0	9.8619	0	33.7899	0	26.033	0	90.522	0	125.68	0	45.2	0	26.78	0	0.0252	0	0.000273	0	0.96	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	86.68	0	10.0929	0	33.7399	0	25.955	0	86.037	0	138.76	0	50.2	0	25.28	0	0.0252	0	0.000325	0	1.10	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	81.50	0	10.3230	0	33.6979	0	25.882	0	80.896	0	163.13	0	59.3	0	23.91	0	0.0468	0	0.000415	0	1.33	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	76.70	0	10.3291	0	33.6829	0	25.869	0	76.133	0	173.63	0	63.1	0	23.43	0	0.0612	0	0.000377	0	1.23	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	71.47	0	10.4821	0	33.6579	0	25.823	0	70.942	0	176.55	0	64.3	0	23.04	0	0.1080	0	0.000467	0	1.47	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	66.57	0	10.4883	0	33.6199	0	25.793	0	66.079	0	181.82	0	66.2	0	21.53	0	0.1008	0	0.000454	0	1.43	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	61.83	0	10.6962	0	33.6059	0	25.746	0	61.375	0	186.32	0	68.2	0	21.67	0	0.1440	0	0.000339	0	1.13	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	56.85	0	10.6559	0	33.5139	0	25.681	0	56.432	0	193.47	0	70.7	0	20.01	0	0.2160	0	0.000544	0	1.67	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	51.68	0	10.9498	0	33.5479	0	25.655	0	51.301	0	201.58	0	74.1	0	19.17	0	0.2736	0	0.000442	0	1.40	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	46.76	0	10.9052	0	33.5149	0	25.637	0	46.418	0	206.22	0	75.8	0	18.94	0	0.3312	0	0.000544	0	1.67	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	41.71	0	11.0873	0	33.3019	0	25.439	0	41.405	0	216.90	0	79.9	0	14.91	0	0.5400	0	0.000661	0	1.97	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	36.67	0	12.0381	0	33.3169	0	25.276	0	36.402	0	235.64	0	88.5	0	11.55	0	0.8964	0	0.000995	0	2.84	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	31.79	0	12.3553	0	33.3459	0	25.238	0	31.558	0	241.72	0	91.4	0	11.59	0	0.9468	0	0.000880	0	2.54	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	26.82	0	12.8489	0	33.3359	0	25.135	0	26.625	0	248.17	0	94.8	0	9.18	0	0.8172	0	0.000842	0	2.44	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	21.44	0	13.0652	0	33.3389	0	25.094	0	21.284	0	253.78	0	97.4	0	8.86	0	0.7956	0	0.000945	0	2.71	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	16.66	0	14.0033	0	33.4539	0	24.993	0	16.539	0	259.90	0	101.7	0	8.65	0	0.6012	0	0.000868	0	2.51	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	11.58	0	14.2485	0	33.4559	0	24.943	0	11.496	0	263.31	0	103.6	0	9.07	0	0.4068	0	0.001099	0	3.11	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0	7.93	0	14.4451	0	33.4389	0	24.889	0	7.873	0	263.73	0	104.1	0	8.61	0	0.2736	4	0.000805	0	2.35	0
5904021	49	C	07/25/2013	16:51	237.698	34.878	0	0																						
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	998.73	0	3.9694	0	34.4559	0	27.364	0	989.165	0	14.10	0	4.5	0	45.62	0	0.0144	0	0.000288	4	1.00	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	950.98	0	4.1692	0	34.4509	0	27.339	0	941.979	0	13.15	0	4.2	0	44.47	0	0.0180	0	0.000404	4	1.30	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	901.62	0	4.3713	0	34.4359	0	27.306	0	893.192	0	11.18	0	3.6	0	44.33	0	0.0180	0	0.000276	4	0.97	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	851.26	0	4.5757	0	34.4189	0	27.270	0	843.404	0	9.38	0	3.0	0	44.29	0	0.0180	0	0.000366	4	1.21	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	801.43	0	4.7011	0	34.4109	0	27.249	0	794.129	0	8.64	0	2.8	0	43.65	0	0.0216	0	0.000392	4	1.27	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	749.94	0	4.9611	0	34.3919	0	27.205	0	743.199	0	7.88	0	2.6	0	43.33	0	0.0180	0	0.006277	4	16.57	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	701.01	0	5.1360	0	34.3750	0	27.171	0	694.790	0	7.27	0	2.4	0	42.67	0	0.0216	0	0.000803	4	2.34	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	651.30	0	5.3904	0	34.3549	0	27.125	0	645.598	0	6.96	0	2.3	0	41.66	0	0.0216	0	0.000586	4	1.78	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	601.32	0	5.6247	0	34.3330	0	27.078	0	596.127	0	7.44	0	2.4	0	41.62	0	0.0180	0	0.000420	4	1.34	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	550.61	0	5.7860	0	34.3040	0	27.036	0	545.922	0	8.17	0	2.7	0	41.81	0	0.0180	0	0.000510	4	1.58	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	501.20	0	5.8359	0	34.2320	0	26.972	0	496.992	0	12.41	0	4.1	0	40.97	0	0.0144	0	0.000330	4	1.11	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	451.33	0	6.2918	0	34.2420	0	26.921	0	447.594	0	14.30	0	4.8	0	40.26	0	0.0144	0	0.000241	4	0.88	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	401.61	0	6.6971	0	34.2430	0	26.868	0	398.333	0	16.77	0	5.6	0	38.19	0	0.0180	0	0.000383	4	1.25	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	380.72	0	6.9767	0	34.2600	0	26.844	0	377.633	0	16.86	0	5.7	0	38.03	8	0.0252	0	0.000512	4	1.58	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	361.66	0	7.1404	0	34.2570	0	26.819	0	358.744	0	18.25	0	6.2	0	37.34	0	0.0108	0	0.000461	4	1.45	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	350.96	0	7.2737	0	34.2550	0	26.798	0	348.139	0	19.70	0	6.7	0	37.35	0	0.0180	0	0.000461	4	1.45	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	341.69	0	7.2862	0	34.2540	0	26.796	0	338.951	0	20.48	0	7.0	0	36.55	8	0.0180	0	0.001794	4	4.92	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	329.57	0	7.3918	0	34.2500	0	26.778	0	326.938	0	21.61	0	7.4	0	36.25	8	0.0252	0	0.001987	4	5.42	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	321.44	0	7.3825	0	34.2130	0	26.750	0	318.879	0	23.78	0	8.1	0	36.60	8	0.0108	0	0.000538	4	1.65	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	311.01	0	7.3989	0	34.1850	0	26.725	0	308.540	0	28.98	0	9.9	0	36.11	0	0.0180	0	0.000474	4	1.49	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	300.20	0	7.5481	0	34.1750	0	26.696	0	297.824	0	32.97	0	11.3	0	36.17	0	0.0144	0	0.000526	4	1.62	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	291.25	0	7.8033	0	34.1960	0	26.676	0	288.951	0	34.28	0	11.8	0	36.10	0	0.0216	0	0.000552	4	1.69	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	280.58	0	7.8458	0	34.1900	0	26.664	0	278.372	0	35.91	0	12.4	0	34.84	0	0.0180	0	0.000552	4	1.69	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	270.55	0	7.9046	0	34.1940	0	26.659	0	268.427	0	36.85	0	12.7	0	35.02	8	0.0180	0	0.000539	4	1.65	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	260.57	0	8.0257	0	34.1920	0	26.639	0	258.532	0	39.03	0	13.5	0	34.37	0	0.0108	0	0.000565	4	1.72	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	250.46	0	8.0745	0	34.1850	0	26.627	0	248.507	0	41.17	0	14.3	0	33.64	8	0.0108	0	0.000514	4	1.59	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	240.49	0	8.1108	0	34.1770	0	26.615	0	238.621	0	43.89	0	15.2	0	33.32	8	0.0432	0	0.000680	4	2.02	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	230.41	0	8.1543	0	34.1610	0	26.596	0	228.625	0	47.61	0	16.6	0	33.69	8	0.0216	0	0.001334	4	3.72	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	220.96	0	8.2040	0	34.1370	0	26.569	0	219.253	0	51.57	0	17.9	0	33.64	8	0.0216	0	0.000514	4	1.59	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	210.97	0	8.2285	0	34.1160	0	26.549	0	209.345	0	58.35	0	20.3	0	33.37	8	0.0108	0	0.000488	4	1.52	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	201.10	0	8.3489	0	34.0970	0	26.516	0	199.556	0	63.63	0	22.2	0	32.06	8	0.0144	0	0.000591	4	1.79	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	191.55	0	8.3763	0	34.0840	0	26.502	0	190.084	0	67.43	0	23.5	0	32.26	8	0.0144	0	0.001630	4	4.49	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	181.62	0	8.5340	0	34.0780	0	26.472	0	180.234	0	70.93	0	24.9	0	31.64	8	0.0180	0	0.000489	4	1.52	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	171.64	0	8.7548	0	34.0690	0	26.431	0	170.334	0	72.37	0	25.5	0	30.84	8	0.0144	0	0.000464	4	1.46	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	160.92	0	8.8604	0	34.0429	0	26.394	0	159.700	0	75.19	0	26.5	0	30.94	8	0.0108	0	0.000515	4	1.59	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	151.11	0	8.9834	0	34.0159	0	26.353	0	149.968	0	79.06	0	28.0	0	29.92	8	0.0072	0	0.000387	4	1.26	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	141.11	0	9.0842	0	33.9989	0	26.324	0	140.047	0	81.86	0	29.0	0	29.87	8	0.0144	0	0.000374	4	1.23	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	130.64	0	9.1499	0	33.9579	0	26.281	0	129.659	0	87.45	0	31.0	0	28.95	8	0.0144	0	0.000362	4	1.19	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	121.54	0	9.2136	0	33.9269	0	26.246	0	120.630	0	92.02	0	32.7	0	29.52	8	0.0072	0	0.000323	4	1.09	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	111.24	0	9.2841	0	33.8999	0	26.213	0	110.410	0	96.04	0	34.2	0	28.85	0	0.0180	0	0.000324	4	1.09	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	100.66	0	9.5079	0	33.8579	0	26.144	0	99.911	0	104.42	0	37.3	0	28.05	8	0.0144	0	0.000311	4	1.06	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	96.08	0	9.5568	0	33.8399	0	26.122	0	95.366	0	108.34	0	38.8	0	28.01	8	0.0144	0	0.000350	4	1.16	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	91.66	0	9.6169	0	33.8319	0	26.106	0	90.980	0	110.91	0	39.7	0	27.47	8	0.0144	0	0.000401	4	1.30	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	86.43	0	9.7856	0	33.8019	0	26.054	0	85.790	0	114.74	0	41.2	0	26.43	8	0.0360	0	0.000286	4	1.00	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	81.09	0	9.9220	0	33.7779	0	26.013	0	80.491	0	120.59	0	43.5	0	26.28	8	0.0216	0	0.000299	4	1.03	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	75.99	0	10.0466	0	33.7619	0	25.979	0	75.429	0	129.04	0	46.6	0	24.90	8	0.0288	0	0.000274	4	0.96	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	70.93	0	10.2645	0	33.7409	0	25.926	0	70.408	0	137.71	0	50.0	0	24.78	8	0.0324	0	0.000287	4	1.00	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	66.16	0	10.3197	0	33.7359	0	25.912	0	65.673	0	143.07	0	52.0	0	24.74	8	0.0360	0	0.000236	4	0.87	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	61.48	0	10.3919	0	33.7299	0	25.895	0	61.029	0	147.57	0	53.7	0	24.01	8	0.0396	0	0.000313	4	1.07	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	56.35	0	10.5131	0	33.7199	0	25.866	0	55.937	0	151.79	0	55.4	0	24.09	8	0.0504	0	0.000313	4	1.07	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	51.82	0	10.7831	0	33.6909	0	25.796	0	51.441	0	157.00	0	57.6	0	22.72	8	0.0612	0	0.000300	4	1.03	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	46.90	0	10.9622	0	33.6729	0	25.751	0	46.557	0	169.23	0	62.3	0	21.55	8	0.0864	0	0.000313	4	1.07	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	41.73	0	11.5431	0	33.3589	0	25.401	0	41.426	0	214.92	0	79.9	0	13.83	8	0.6300	0	0.000546	4	1.67	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	36.74	0	12.7304	0	33.5549	0	25.328	0	36.472	0	221.78	0	84.7	0	10.28	8	0.5976	0	0.000828	4	2.41	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	31.66	0	13.5353	0	33.5919	0	25.197	0	31.430	0	230.76	0	89.6	0	8.79	8	0.6912	0	0.001009	4	2.88	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	26.76	0	13.7354	0	33.6479	0	25.199	0	26.566	0	251.07	0	97.9	0	8.74	8	0.9540	0	0.001598	4	4.41	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	21.85	0	13.7823	0	33.6569	0	25.196	0	21.692	0	258.28	0	100.8	0	8.47	8	0.8964	0	0.001534	4	4.24	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	16.78	0	15.2442	0	33.6579	0	24.886	0	16.659	0	265.83	0	106.8	0	6.60	8	0.9216	0	0.001600	4	4.41	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	11.33	0	15.4568	0	33.6679	0	24.846	0	11.248	0	268.29	0	108.2	0	6.63	8	0.6660	0	0.001485	4	4.11	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0	7.72	0	15.4867	0	33.6509	0	24.826	0	7.664	0	268.97	0	108.6	0	6.97	8	0.6768	4	0.002010	4	5.48	4
5904021	50	C	07/30/2013	23:00	237.421	34.712	0	0																						
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	999.45	0	3.9381	0	34.4609	0	27.372	0	989.892	0	15.00	0	4.7	0	44.59	8	0.0144	0	0.000262	0	0.94	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	950.95	0	4.0669	0	34.4459	0	27.346	0	941.964	0	12.78	0	4.1	0	44.48	8	0.0108	0	0.000263	0	0.94	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	901.08	0	4.3389	0	34.4379	0	27.311	0	892.672	0	11.28	0	3.6	0	44.70	8	0.0216	0	0.000276	0	0.97	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	850.83	0	4.5223	0	34.4279	0	27.283	0	842.992	0	9.92	0	3.2	0	45.15	8	0.0288	0	0.000635	0	1.91	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	801.58	0	4.6904	0	34.4119	0	27.251	0	794.289	0	8.76	0	2.8	0	44.21	8	0.0180	0	0.000456	0	1.44	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	751.62	0	4.8956	0	34.3959	0	27.215	0	744.873	0	8.00	0	2.6	0	44.22	0	0.0180	0	0.000367	0	1.21	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	700.77	0	5.0294	0	34.3769	0	27.185	0	694.564	0	7.01	0	2.3	0	44.16	8	0.0216	0	0.000265	0	0.94	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	651.66	0	5.1328	0	34.3489	0	27.150	0	645.965	0	6.67	0	2.2	0	44.04	0	0.0216	0	0.000316	0	1.08	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	600.96	0	5.4128	0	34.3379	0	27.108	0	595.780	0	6.91	0	2.3	0	43.47	0	0.0180	0	0.000368	0	1.21	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	551.44	0	5.3402	0	34.2629	0	27.057	0	546.752	0	8.77	0	2.9	0	43.07	0	0.0180	0	0.000240	0	0.88	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	500.89	0	6.0218	0	34.3009	0	27.004	0	496.692	0	8.96	0	3.0	0	41.80	0	0.0216	0	0.000267	0	0.95	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	450.00	0	6.3233	0	34.2719	0	26.941	0	446.283	0	11.21	0	3.7	0	39.96	0	0.0144	0	0.000344	0	1.15	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	401.65	0	6.5628	0	34.2380	0	26.883	0	398.379	0	15.68	0	5.3	0	39.07	0	0.0144	0	0.000268	0	0.95	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	381.21	0	6.6402	0	34.2210	0	26.858	0	378.124	0	17.93	0	6.0	0	38.67	0	0.0108	0	0.000293	0	1.02	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	361.44	0	6.6469	0	34.1720	0	26.819	0	358.531	0	23.21	0	7.8	0	38.42	0	0.0216	0	0.031216	0	81.42	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	351.46	0	6.7774	0	34.1760	0	26.805	0	348.640	0	26.28	0	8.9	0	38.78	0	0.0108	0	0.000294	0	1.02	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	340.02	0	6.5770	0	34.1280	0	26.793	0	337.301	0	29.68	0	10.0	0	38.93	0	0.0144	0	0.000293	0	1.02	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	331.36	0	6.6068	0	34.1180	0	26.781	0	328.717	0	32.99	0	11.1	0	38.35	0	0.0216	0	0.000345	0	1.15	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	320.72	0	6.8369	0	34.1420	0	26.770	0	318.170	0	33.22	0	11.2	0	38.21	0	0.0108	0	0.000268	0	0.95	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	311.17	0	6.7885	0	34.1190	0	26.757	0	308.703	0	34.76	0	11.7	0	37.76	0	0.0180	0	0.000281	0	0.98	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	301.45	0	6.8699	0	34.1070	0	26.737	0	299.067	0	39.05	0	13.2	0	37.85	0	0.0144	0	0.000679	0	2.02	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	290.85	0	6.9505	0	34.0920	0	26.714	0	288.559	0	44.24	0	15.0	0	37.25	0	0.0180	0	0.000281	0	0.98	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	280.98	0	7.1542	0	34.1120	0	26.702	0	278.773	0	44.14	0	15.0	0	36.76	0	0.0108	0	0.000474	0	1.49	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	271.33	0	7.3594	0	34.1260	0	26.684	0	269.205	0	42.61	0	14.5	0	36.45	0	0.0180	0	0.000346	0	1.15	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	261.22	0	7.2895	0	34.0980	0	26.672	0	259.181	0	48.69	0	16.6	0	36.04	0	0.0180	0	0.000333	0	1.12	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	251.66	0	7.8047	0	34.1580	0	26.645	0	249.701	0	45.29	0	15.6	0	35.54	0	0.0180	0	0.000385	0	1.25	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	241.37	0	7.8471	0	34.1550	0	26.636	0	239.497	0	43.98	0	15.2	0	35.22	0	0.0144	0	0.000436	0	1.39	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	231.15	0	7.9343	0	34.1610	0	26.628	0	229.362	0	43.96	0	15.2	0	34.55	0	0.0108	0	0.000385	0	1.25	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	221.06	0	7.9958	0	34.1440	0	26.606	0	219.355	0	45.60	0	15.8	0	34.87	0	0.0180	0	0.000475	0	1.49	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	211.45	0	8.0217	0	34.1280	0	26.589	0	209.824	0	48.54	0	16.8	0	34.72	0	0.0144	0	0.000424	0	1.36	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	201.40	0	8.0808	0	34.1040	0	26.562	0	199.856	0	53.51	0	18.6	0	34.17	0	0.0180	0	0.000514	0	1.59	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	190.83	0	8.2027	0	34.0860	0	26.529	0	189.372	0	58.59	0	20.4	0	33.39	0	0.0144	0	0.000488	0	1.52	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	181.35	0	8.2826	0	34.0700	0	26.504	0	179.969	0	63.04	0	22.0	0	32.52	0	0.0216	0	0.003027	0	8.12	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	171.37	0	8.2538	0	34.0319	0	26.479	0	170.069	0	74.04	0	25.8	0	31.89	0	0.0144	0	0.000501	0	1.56	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	161.08	0	8.3908	0	34.0109	0	26.441	0	159.861	0	86.27	0	30.1	0	31.59	0	0.0108	0	0.000502	0	1.56	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	151.50	0	8.6156	0	34.0260	0	26.419	0	150.357	0	80.15	0	28.1	0	31.81	0	0.0108	0	0.000540	0	1.66	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	141.65	0	8.7780	0	33.9979	0	26.371	0	140.585	0	82.09	0	28.9	0	30.84	0	0.0072	0	0.000400	0	1.29	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	131.55	0	8.8621	0	33.9739	0	26.339	0	130.564	0	87.71	0	30.9	0	29.82	0	0.0108	0	0.000400	0	1.29	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	121.29	0	9.1249	0	33.9689	0	26.293	0	120.384	0	89.50	0	31.7	0	29.89	0	0.0108	0	0.000310	0	1.06	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	110.91	0	9.2634	0	33.9439	0	26.251	0	110.084	0	88.64	0	31.5	0	29.46	0	0.0288	0	0.000606	0	1.83	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	101.55	0	9.4258	0	33.9159	0	26.203	0	100.796	0	89.54	0	32.0	0	28.72	0	0.0036	0	0.000196	0	0.76	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	95.76	0	9.4534	0	33.9119	0	26.195	0	95.050	0	91.92	0	32.8	0	28.80	0	0.0216	0	0.000349	0	1.16	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	90.84	0	9.5240	0	33.8969	0	26.172	0	90.168	0	93.77	0	33.5	0	28.62	0	0.0108	0	0.000273	0	0.96	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	86.43	0	9.5452	0	33.8869	0	26.160	0	85.791	0	95.50	0	34.2	0	27.93	0	0.0072	0	0.000196	0	0.76	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	81.49	0	9.5939	0	33.8429	0	26.118	0	80.889	0	101.10	0	36.2	0	27.12	0	0.0144	0	0.000196	0	0.76	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	76.47	0	9.6316	0	33.7569	0	26.044	0	75.907	0	111.40	0	39.9	0	26.29	0	0.0108	0	0.000337	0	1.13	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	71.62	0	9.9293	0	33.7459	0	25.986	0	71.093	0	121.24	0	43.7	0	25.85	0	0.0360	0	0.000197	0	0.76	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	66.20	0	10.0780	0	33.7349	0	25.953	0	65.714	0	126.87	0	45.9	0	25.03	0	0.0360	0	0.000248	0	0.90	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	61.74	0	10.2649	0	33.7329	0	25.919	0	61.288	0	128.59	0	46.7	0	23.95	0	0.0324	0	0.000389	0	1.27	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	56.19	0	10.6461	0	33.6999	0	25.827	0	55.779	0	133.60	0	48.9	0	22.67	0	0.0396	0	0.000326	0	1.10	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	51.39	0	11.0849	0	33.6809	0	25.734	0	51.015	0	141.20	0	52.1	0	21.81	0	0.0396	0	0.000634	0	1.90	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	46.58	0	11.5237	0	33.6869	0	25.659	0	46.240	0	152.27	0	56.7	0	20.65	0	0.0828	0	0.000519	0	1.60	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	41.62	0	11.9130	0	33.6799	0	25.582	0	41.317	0	162.65	0	61.1	0	19.00	0	0.0972	0	0.000520	0	1.60	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	36.62	0	12.1965	0	33.6759	0	25.525	0	36.354	0	174.86	0	66.1	0	17.37	0	0.1044	0	0.000905	0	2.61	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	31.77	0	13.6060	0	33.6399	0	25.219	0	31.539	0	204.21	0	79.4	0	8.14	0	0.2232	0	0.000970	0	2.78	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	26.92	0	14.5880	0	33.6899	0	25.052	0	26.725	0	233.33	0	92.6	0	5.98	0	0.7308	0	0.001368	0	3.81	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	21.67	0	14.9898	0	33.6769	0	24.955	0	21.513	0	249.21	0	99.6	0	5.03	0	1.4148	0	0.002112	0	5.75	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	16.83	0	15.5738	0	33.6649	0	24.818	0	16.708	0	251.19	0	101.6	0	3.98	0	1.3572	0	0.002921	0	7.85	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	11.56	0	15.6326	0	33.6629	0	24.803	0	11.477	0	255.64	0	103.5	0	3.61	0	1.2672	0	0.002946	0	7.91	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0	7.74	0	15.6378	0	33.6639	0	24.802	0	7.684	0	256.48	0	103.8	0	4.23	0	1.4148	0	0.002908	0	7.81	0
5904021	51	C	08/05/2013	03:31	237.070	34.530	0	0																						
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	999.23	0	3.9067	0	34.4639	0	27.377	0	989.684	0	15.59	0	4.9	0	40.81	4	0.0108	0	0.000250	0	0.90	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	951.52	0	4.0431	0	34.4479	0	27.350	0	942.537	0	13.27	0	4.2	0	42.15	0	0.0180	0	0.000250	0	0.90	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	901.13	0	4.2244	0	34.4419	0	27.326	0	892.730	0	11.90	0	3.8	0	42.47	0	0.0180	0	0.000353	0	1.17	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	850.66	0	4.4367	0	34.4339	0	27.297	0	842.832	0	10.92	0	3.5	0	41.71	0	0.0180	0	0.000456	0	1.44	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	801.01	0	4.6256	0	34.4159	0	27.262	0	793.733	0	9.07	0	2.9	0	41.91	0	0.0216	0	0.000495	0	1.54	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	750.97	0	4.7685	0	34.3899	0	27.225	0	744.237	0	7.60	0	2.4	0	41.74	0	0.0180	0	0.000239	0	0.87	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	701.42	0	4.9804	0	34.3749	0	27.189	0	695.214	0	7.00	0	2.3	0	40.33	0	0.0144	0	0.000239	0	0.87	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	651.09	0	5.2199	0	34.3529	0	27.143	0	645.407	0	6.66	0	2.2	0	40.06	0	0.0180	0	0.000265	0	0.94	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	601.31	0	5.3747	0	34.3409	0	27.115	0	596.133	0	6.79	0	2.2	0	39.38	0	0.0144	0	0.000291	0	1.01	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	551.42	0	5.5175	0	34.2999	0	27.065	0	546.738	0	7.57	0	2.5	0	39.21	0	0.0180	0	0.000240	0	0.88	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	500.99	0	5.8371	0	34.2760	0	27.006	0	496.796	0	9.62	0	3.2	0	38.75	0	0.0180	0	0.000253	0	0.91	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	450.84	0	6.2823	0	34.2679	0	26.943	0	447.120	0	11.61	0	3.9	0	37.74	0	0.0180	0	0.000318	0	1.08	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	401.08	0	6.6207	0	34.2410	0	26.877	0	397.818	0	15.43	0	5.2	0	36.39	0	0.0180	0	0.000293	0	1.02	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	380.62	0	6.8118	0	34.2500	0	26.859	0	377.543	0	15.69	0	5.3	0	35.48	0	0.0108	0	0.000281	0	0.98	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	361.10	0	6.8006	0	34.2270	0	26.842	0	358.198	0	18.05	0	6.1	0	36.00	0	0.0144	0	0.000230	0	0.85	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	351.54	0	6.8843	0	34.2310	0	26.834	0	348.723	0	18.25	0	6.2	0	35.36	0	0.0180	0	0.000242	0	0.88	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	340.89	0	6.9362	0	34.2200	0	26.817	0	338.167	0	19.41	0	6.6	0	35.73	0	0.0216	0	0.000204	0	0.78	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	331.42	0	7.1366	0	34.2310	0	26.799	0	328.780	0	20.09	0	6.8	0	34.83	0	0.0216	0	0.000243	0	0.88	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	321.81	0	7.2242	0	34.2160	0	26.774	0	319.254	0	21.93	0	7.5	0	34.47	0	0.0144	0	0.000205	0	0.79	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	309.91	0	7.2935	0	34.2170	0	26.765	0	307.457	0	23.70	0	8.1	0	34.66	0	0.0216	0	0.000230	0	0.85	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	300.97	0	7.4104	0	34.2120	0	26.745	0	298.595	0	25.09	0	8.6	0	34.57	0	0.0144	0	0.000205	0	0.79	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	291.54	0	7.4876	0	34.1980	0	26.723	0	289.246	0	26.56	0	9.1	0	35.15	0	0.0180	0	0.000218	0	0.82	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	280.71	0	7.5276	0	34.1690	0	26.694	0	278.508	0	31.72	0	10.9	0	34.16	0	0.0108	0	0.000218	0	0.82	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	271.10	0	7.4754	0	34.1450	0	26.683	0	268.980	0	34.56	0	11.8	0	34.38	0	0.0108	0	0.000256	0	0.92	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	261.28	0	7.2754	0	34.0790	0	26.659	0	259.243	0	46.87	0	16.0	0	32.55	0	0.0108	0	0.000256	0	0.92	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	251.06	0	7.2329	0	34.0530	0	26.644	0	249.108	0	57.67	0	19.6	0	32.70	0	0.0108	0	0.000256	0	0.92	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	241.22	0	7.3389	0	34.0500	0	26.627	0	239.351	0	62.44	0	21.3	0	33.29	0	0.0108	0	0.000231	0	0.85	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	231.34	0	7.4416	0	34.0550	0	26.616	0	229.553	0	63.35	0	21.7	0	32.15	0	0.0144	0	0.000231	0	0.85	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	221.57	0	7.4909	0	34.0490	0	26.604	0	219.863	0	65.19	0	22.3	0	31.30	0	0.0180	0	0.000257	0	0.92	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	211.29	0	7.6078	0	34.0460	0	26.585	0	209.668	0	69.10	0	23.7	0	31.28	0	0.0144	0	0.000257	0	0.92	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	201.35	0	7.7648	0	34.0480	0	26.563	0	199.809	0	70.74	0	24.4	0	30.88	0	0.0072	0	0.000283	0	0.99	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	191.50	0	7.8301	0	34.0359	0	26.545	0	190.039	0	73.93	0	25.5	0	31.15	0	0.0072	0	0.000321	0	1.09	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	181.12	0	8.3181	0	34.0840	0	26.510	0	179.743	0	68.97	0	24.1	0	29.87	0	0.0036	0	0.000424	0	1.36	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	171.24	0	8.3474	0	34.0700	0	26.494	0	169.942	0	68.52	0	23.9	0	29.89	0	0.0000	0	0.000373	0	1.22	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	160.95	0	8.4270	0	34.0540	0	26.470	0	159.734	0	70.52	0	24.6	0	29.58	0	0.0072	0	0.000348	0	1.16	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	151.52	0	8.6313	0	34.0440	0	26.430	0	150.378	0	72.64	0	25.5	0	29.31	0	0.0108	0	0.000412	0	1.32	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	140.19	0	8.7877	0	34.0330	0	26.397	0	139.138	0	76.77	0	27.0	0	28.36	0	0.0144	0	0.000323	0	1.09	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	130.97	0	8.9114	0	33.9999	0	26.352	0	129.990	0	80.84	0	28.5	0	27.78	0	0.0072	0	0.000361	0	1.19	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	120.90	0	8.8842	0	33.9349	0	26.305	0	119.998	0	91.98	0	32.4	0	26.96	0	0.0108	0	0.000374	0	1.23	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	111.08	0	9.0386	0	33.8909	0	26.246	0	110.254	0	101.34	0	35.9	0	26.24	0	0.0072	0	0.000349	0	1.16	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	101.03	0	9.3148	0	33.8449	0	26.165	0	100.281	0	106.17	0	37.8	0	26.10	0	0.0072	0	0.000414	0	1.33	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	95.70	0	9.4039	0	33.8269	0	26.137	0	94.992	0	109.32	0	39.0	0	25.98	0	0.0108	0	0.000798	0	2.33	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	91.34	0	9.4742	0	33.8179	0	26.118	0	90.665	0	111.30	0	39.7	0	25.25	0	0.0108	0	0.000350	0	1.16	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	85.75	0	9.6144	0	33.8209	0	26.098	0	85.117	0	113.25	0	40.6	0	25.39	0	0.0108	0	0.000376	0	1.23	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	81.62	0	9.6383	0	33.7979	0	26.076	0	81.019	0	113.99	0	40.8	0	24.04	0	0.0072	0	0.000440	0	1.40	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	76.73	0	9.8021	0	33.7849	0	26.038	0	76.166	0	116.65	0	41.9	0	24.14	0	0.0180	0	0.000299	0	1.03	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	71.31	0	10.0515	0	33.7409	0	25.962	0	70.786	0	121.03	0	43.7	0	22.86	0	0.0252	0	0.000287	0	1.00	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	66.48	0	10.2298	0	33.7359	0	25.928	0	65.993	0	128.47	0	46.6	0	22.99	0	0.0288	0	0.000325	0	1.10	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	61.81	0	10.4575	0	33.7249	0	25.880	0	61.358	0	136.28	0	49.7	0	22.13	0	0.0468	0	0.000569	0	1.73	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	56.73	0	10.8699	0	33.7039	0	25.791	0	56.316	0	145.57	0	53.5	0	20.30	0	0.0720	0	0.000929	0	2.67	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	50.53	0	11.2205	0	33.6949	0	25.721	0	50.162	0	151.78	0	56.2	0	18.73	0	0.0864	0	0.000506	0	1.57	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	46.06	0	11.7852	0	33.6749	0	25.602	0	45.725	0	157.09	0	58.9	0	17.02	0	0.1008	0	0.000648	0	1.94	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	41.74	0	12.1432	0	33.6719	0	25.532	0	41.437	0	167.65	0	63.3	0	15.54	0	0.1332	0	0.000738	0	2.17	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	36.66	0	15.5545	0	33.6949	0	24.846	0	36.394	0	240.01	0	97.0	0	2.99	0	1.0116	0	0.002305	0	6.25	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	31.74	0	15.8033	0	33.6819	0	24.781	0	31.510	0	246.27	0	100.0	0	3.25	0	1.1880	0	0.002767	0	7.45	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	26.46	0	15.9135	0	33.6779	0	24.752	0	26.269	0	251.97	0	102.6	0	2.04	0	1.2528	0	0.002703	0	7.28	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	21.47	0	16.0229	0	33.6709	0	24.722	0	21.315	0	253.90	0	103.6	0	2.70	0	1.2852	0	0.002652	0	7.15	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	16.41	0	16.1262	0	33.6649	0	24.693	0	16.292	0	254.75	0	104.1	0	2.12	0	1.1880	0	0.002767	0	7.45	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	11.70	0	16.2827	0	33.6609	0	24.655	0	11.616	0	255.57	0	104.8	0	2.14	0	1.1916	0	0.002716	0	7.31	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0	7.72	0	16.3173	0	33.6629	0	24.648	0	7.665	0	255.44	0	104.8	0	1.31	0	1.4976	0	0.002870	0	7.71	0
5904021	52	C	08/10/2013	07:19	236.780	34.414	0	0																						
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	998.93	0	3.9825	0	34.4589	0	27.366	0	989.393	0	14.61	0	4.6	0	40.55	0	0.0180	0	0.000340	0	1.14	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	951.06	0	4.1718	0	34.4519	0	27.340	0	942.088	0	12.94	0	4.1	0	42.80	0	0.0216	0	0.000327	0	1.10	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	900.96	0	4.3154	0	34.4359	0	27.312	0	892.567	0	11.30	0	3.6	0	42.06	0	0.0144	0	0.000340	0	1.14	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	851.61	0	4.4806	0	34.4309	0	27.290	0	843.776	0	10.22	0	3.3	0	41.67	0	0.0216	0	0.000494	0	1.54	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	801.27	0	4.7307	0	34.4079	0	27.244	0	793.995	0	8.70	0	2.8	0	41.84	0	0.0180	0	0.000597	0	1.81	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	750.90	0	4.8025	0	34.3679	0	27.204	0	744.172	0	7.21	0	2.3	0	41.11	0	0.0216	0	0.000431	0	1.37	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	701.67	0	5.1043	0	34.3579	0	27.161	0	695.465	0	6.72	0	2.2	0	41.23	0	0.0144	0	0.000329	0	1.11	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	651.06	0	5.3423	0	34.3359	0	27.116	0	645.381	0	6.81	0	2.2	0	40.74	0	0.0180	0	0.000317	0	1.08	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	601.58	0	5.6366	0	34.3029	0	27.054	0	596.403	0	7.86	0	2.6	0	39.84	0	0.0216	0	0.000317	0	1.08	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	551.44	0	6.0453	0	34.3069	0	27.005	0	546.761	0	8.59	0	2.8	0	38.35	0	0.0180	0	0.000382	0	1.25	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	501.29	0	6.4286	0	34.3030	0	26.953	0	497.096	0	9.61	0	3.2	0	37.45	0	0.0216	0	0.000434	0	1.38	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	451.27	0	6.5921	0	34.2790	0	26.912	0	447.548	0	12.25	0	4.1	0	36.84	0	0.0180	0	0.000357	0	1.18	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	401.42	0	6.9381	0	34.2530	0	26.844	0	398.157	0	16.54	0	5.6	0	35.58	0	0.0072	0	0.000332	0	1.12	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	381.58	0	7.0713	0	34.2610	0	26.832	0	378.497	0	17.26	0	5.9	0	35.58	0	0.0144	0	0.000358	0	1.18	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	361.18	0	6.9843	0	34.2280	0	26.818	0	358.279	0	19.24	0	6.5	0	35.64	0	0.0216	0	0.000345	0	1.15	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	351.17	0	7.0365	0	34.2100	0	26.796	0	348.358	0	21.41	0	7.3	0	35.21	0	0.0144	0	0.000294	0	1.02	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	341.22	0	7.1122	0	34.2070	0	26.783	0	338.496	0	23.04	0	7.8	0	35.58	0	0.0180	0	0.000268	0	0.95	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	331.05	0	7.1434	0	34.2030	0	26.776	0	328.415	0	23.72	0	8.1	0	35.34	0	0.0144	0	0.000281	0	0.98	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	321.35	0	7.1555	0	34.1820	0	26.757	0	318.800	0	25.95	0	8.8	0	35.05	0	0.0180	0	0.000410	0	1.32	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	311.27	0	7.3390	0	34.1960	0	26.743	0	308.807	0	26.07	0	8.9	0	35.14	0	0.0180	0	0.000423	0	1.35	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	301.09	0	7.3820	0	34.1970	0	26.737	0	298.715	0	26.29	0	9.0	0	34.50	0	0.0144	0	0.000397	0	1.29	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	291.47	0	7.3580	0	34.1840	0	26.730	0	289.178	0	27.63	0	9.4	0	34.38	0	0.0144	0	0.000436	0	1.39	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	281.26	0	7.4673	0	34.1740	0	26.707	0	279.055	0	29.83	0	10.2	0	34.13	0	0.0144	0	0.000256	0	0.92	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	271.15	0	7.3149	0	34.1060	0	26.675	0	269.031	0	38.68	0	13.2	0	32.88	0	0.0144	0	0.000269	0	0.95	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	260.78	0	7.7160	0	34.1560	0	26.657	0	258.748	0	39.28	0	13.5	0	33.77	0	0.0144	0	0.000270	0	0.95	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	250.95	0	7.7696	0	34.1440	0	26.639	0	249.001	0	40.49	0	14.0	0	33.17	0	0.0144	0	0.000321	0	1.09	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	241.07	0	7.8196	0	34.1290	0	26.620	0	239.203	0	45.83	0	15.8	0	32.54	0	0.0180	0	0.000295	0	1.02	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	230.78	0	7.8943	0	34.1090	0	26.593	0	228.999	0	52.26	0	18.1	0	32.03	0	0.0144	0	0.000334	0	1.12	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	221.55	0	7.9565	0	34.0940	0	26.572	0	219.845	0	55.80	0	19.3	0	31.76	0	0.0144	0	0.000437	0	1.39	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	210.77	0	8.0221	0	34.0870	0	26.557	0	209.153	0	59.82	0	20.7	0	31.09	0	0.0144	0	0.000539	0	1.66	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	200.64	0	8.1021	0	34.0660	0	26.528	0	199.106	0	64.95	0	22.5	0	30.71	0	0.0072	0	0.000411	0	1.32	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	190.76	0	8.1701	0	34.0540	0	26.509	0	189.306	0	71.24	0	24.8	0	30.76	0	0.0108	0	0.000437	0	1.39	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	181.04	0	8.3453	0	34.0530	0	26.481	0	179.664	0	72.97	0	25.5	0	30.06	0	0.0108	0	0.000476	0	1.49	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	170.60	0	8.4774	0	34.0540	0	26.462	0	169.308	0	73.82	0	25.8	0	29.56	0	0.0108	0	0.000386	0	1.26	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	161.33	0	8.5834	0	34.0550	0	26.446	0	160.112	0	72.24	0	25.3	0	29.85	0	0.0108	0	0.000476	0	1.49	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	150.82	0	8.6670	0	34.0159	0	26.403	0	149.685	0	76.77	0	27.0	0	28.40	0	0.0144	0	0.000412	0	1.33	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	141.17	0	8.7321	0	34.0059	0	26.385	0	140.111	0	81.41	0	28.6	0	29.01	0	0.0072	0	0.000374	0	1.23	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	131.18	0	8.8347	0	33.9989	0	26.363	0	130.199	0	82.32	0	29.0	0	28.49	0	0.0144	0	0.000374	0	1.23	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	121.54	0	8.8568	0	33.9479	0	26.319	0	120.634	0	92.74	0	32.7	0	28.08	0	0.0036	0	0.000361	0	1.19	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	111.67	0	8.9636	0	33.9049	0	26.269	0	110.840	0	99.05	0	35.0	0	27.61	0	0.0072	0	0.000374	0	1.23	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	101.49	0	9.2635	0	33.9289	0	26.239	0	100.738	0	93.98	0	33.4	0	26.93	0	0.0144	0	0.000362	0	1.19	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	96.78	0	9.4182	0	33.9139	0	26.203	0	96.064	0	93.29	0	33.3	0	26.16	0	0.0108	0	0.000337	0	1.13	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	91.51	0	9.6241	0	33.8919	0	26.152	0	90.834	0	95.28	0	34.1	0	26.11	0	0.0180	0	0.000439	0	1.40	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	86.70	0	9.8602	0	33.8399	0	26.072	0	86.061	0	99.24	0	35.7	0	24.78	0	0.0216	0	0.000440	0	1.40	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	81.94	0	10.4251	0	33.7759	0	25.926	0	81.337	0	110.57	0	40.3	0	22.89	0	0.0288	0	0.000415	0	1.33	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	76.53	0	10.5174	0	33.7599	0	25.897	0	75.968	0	125.67	0	45.9	0	22.47	0	0.0432	0	0.000454	0	1.43	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	71.51	0	10.9798	0	33.7109	0	25.778	0	70.985	0	141.29	0	52.1	0	20.39	0	0.0936	0	0.000518	0	1.60	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	66.39	0	11.6300	0	33.7179	0	25.664	0	65.904	0	154.57	0	57.7	0	17.94	0	0.1512	0	0.000558	0	1.70	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	61.35	0	11.9126	0	33.7129	0	25.608	0	60.901	0	176.65	0	66.4	0	15.35	0	0.2916	0	0.000763	0	2.24	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	56.81	0	12.1364	0	33.7069	0	25.561	0	56.395	0	190.38	0	71.9	0	13.76	0	0.2880	0	0.000674	0	2.00	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	51.94	0	12.7603	0	33.6789	0	25.419	0	51.561	0	198.05	0	75.7	0	10.89	0	0.4104	0	0.000764	0	2.24	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	46.45	0	14.2686	0	33.6499	0	25.090	0	46.112	0	211.38	0	83.3	0	5.30	0	0.7164	0	0.001278	0	3.58	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	41.87	0	14.6440	0	33.6499	0	25.010	0	41.566	0	220.67	0	87.6	0	3.65	0	0.7596	0	0.001407	0	3.91	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	36.62	0	15.3083	0	33.6399	0	24.858	0	36.354	0	244.93	0	98.5	0	3.21	0	0.9792	0	0.002395	0	6.48	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	31.60	0	15.6491	0	33.4879	0	24.666	0	31.371	0	253.21	0	102.4	0	3.38	0	0.8928	0	0.001806	0	4.95	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	26.51	0	15.6779	0	33.4739	0	24.649	0	26.318	0	255.45	0	103.4	0	3.36	0	0.8676	0	0.001806	0	4.95	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	20.32	0	15.8366	0	33.4569	0	24.599	0	20.173	0	255.08	0	103.5	0	3.38	0	0.7956	0	0.001806	0	4.95	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	16.60	0	15.8556	0	33.3929	0	24.546	0	16.480	0	255.45	0	103.7	0	3.18	0	0.7920	0	0.001729	0	4.75	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	11.43	0	15.8648	0	33.3739	0	24.529	0	11.348	0	255.58	0	103.7	0	3.49	0	0.7452	0	0.001614	0	4.45	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0	7.39	0	15.8677	0	33.3649	0	24.521	0	7.337	0	255.76	0	103.8	0	3.99	0	0.7200	0	0.001447	0	4.02	0
5904021	53	C	08/15/2013	11:42	236.529	34.352	0	0																						
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	998.86	0	3.9551	0	34.4629	0	27.371	0	989.326	0	15.11	0	4.8	0	41.65	0	0.0180	0	0.000378	0	1.24	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	950.68	0	4.1313	0	34.4509	0	27.343	0	941.714	0	13.14	0	4.2	0	41.54	0	0.0144	0	0.000314	0	1.07	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	900.95	0	4.3273	0	34.4419	0	27.315	0	892.559	0	11.69	0	3.7	0	41.69	0	0.0180	0	0.000468	0	1.47	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	851.42	0	4.5031	0	34.4239	0	27.282	0	843.590	0	9.74	0	3.1	0	41.15	0	0.0216	0	0.000379	0	1.24	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	801.16	0	4.6651	0	34.4149	0	27.256	0	793.888	0	8.89	0	2.9	0	41.69	0	0.0180	0	0.000379	0	1.24	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	750.83	0	4.8519	0	34.3989	0	27.223	0	744.104	0	7.99	0	2.6	0	41.35	0	0.0216	0	0.000367	0	1.21	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	701.28	0	4.9696	0	34.3549	0	27.174	0	695.080	0	6.79	0	2.2	0	40.07	0	0.0144	0	0.000239	0	0.87	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	651.17	0	5.2723	0	34.3439	0	27.130	0	645.491	0	6.66	0	2.2	0	40.49	0	0.0180	0	0.000240	0	0.88	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	600.89	0	5.5014	0	34.3149	0	27.079	0	595.721	0	7.22	0	2.4	0	39.79	0	0.0144	0	0.000343	0	1.14	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	551.01	0	5.7778	0	34.2949	0	27.029	0	546.336	0	8.35	0	2.8	0	39.05	0	0.0252	0	0.000279	0	0.98	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	501.73	0	6.0477	0	34.2829	0	26.986	0	497.533	0	9.70	0	3.2	0	38.77	0	0.0216	0	0.000254	0	0.91	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	451.56	0	6.3443	0	34.2669	0	26.935	0	447.837	0	12.06	0	4.0	0	37.70	0	0.0180	0	0.000318	0	1.08	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	401.12	0	6.5238	0	34.2449	0	26.894	0	397.861	0	14.99	0	5.0	0	37.25	0	0.0180	0	0.000229	0	0.85	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	381.61	0	6.6828	0	34.2389	0	26.867	0	378.527	0	16.33	0	5.5	0	36.87	0	0.0180	0	0.000216	0	0.82	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	361.78	0	6.8586	0	34.2299	0	26.836	0	358.875	0	18.41	0	6.2	0	35.62	0	0.0144	0	0.000178	0	0.72	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	349.13	0	6.9925	0	34.2209	0	26.811	0	346.337	0	19.70	0	6.7	0	35.88	0	0.0144	0	0.000179	0	0.72	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	341.16	0	7.0482	0	34.2199	0	26.802	0	338.437	0	20.79	0	7.1	0	35.33	0	0.0180	0	0.000191	0	0.75	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	330.85	0	7.0977	0	34.2139	0	26.790	0	328.217	0	21.77	0	7.4	0	35.19	0	0.0144	0	0.000204	0	0.78	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	321.58	0	7.1826	0	34.2039	0	26.771	0	319.028	0	23.53	0	8.0	0	34.89	0	0.0144	0	0.000205	0	0.79	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	311.55	0	7.2904	0	34.2069	0	26.758	0	309.085	0	24.80	0	8.5	0	35.45	0	0.0144	0	0.000230	0	0.85	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	300.69	0	7.3951	0	34.2009	0	26.738	0	298.319	0	25.67	0	8.8	0	34.19	0	0.0144	0	0.000243	0	0.89	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	290.83	0	7.4956	0	34.1939	0	26.719	0	288.544	0	27.54	0	9.4	0	34.18	0	0.0072	0	0.000256	0	0.92	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	281.20	0	7.5538	0	34.1859	0	26.704	0	278.996	0	29.27	0	10.0	0	34.44	0	0.0180	0	0.000295	0	1.02	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	270.82	0	7.6638	0	34.1660	0	26.672	0	268.704	0	32.51	0	11.2	0	34.36	0	0.0108	0	0.000205	0	0.79	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	261.59	0	7.7404	0	34.1689	0	26.664	0	259.552	0	34.57	0	11.9	0	33.47	0	0.0108	0	0.000218	0	0.82	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	250.95	0	7.8316	0	34.1530	0	26.637	0	249.001	0	38.68	0	13.3	0	33.88	0	0.0144	0	0.000283	0	0.99	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	240.92	0	7.9661	0	34.1529	0	26.617	0	239.055	0	39.24	0	13.6	0	32.86	0	0.0108	0	0.000193	0	0.76	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	231.68	0	8.0359	0	34.1530	0	26.607	0	229.892	0	40.19	0	13.9	0	32.58	0	0.0180	0	0.000206	0	0.79	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	221.22	0	8.1378	0	34.1490	0	26.589	0	219.518	0	41.69	0	14.5	0	32.60	0	0.0144	0	0.000283	0	0.99	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	211.46	0	8.1655	0	34.1340	0	26.572	0	209.838	0	44.55	0	15.5	0	32.62	0	0.0108	0	0.000296	0	1.02	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	200.92	0	8.2577	0	34.1240	0	26.551	0	199.384	0	46.71	0	16.3	0	31.16	0	0.0072	0	0.000296	0	1.02	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	191.54	0	8.3389	0	34.1100	0	26.527	0	190.080	0	51.10	0	17.8	0	30.89	0	0.0072	0	0.000283	0	0.99	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	181.46	0	8.4305	0	34.0920	0	26.499	0	180.081	0	54.56	0	19.1	0	31.23	0	0.0072	0	0.000335	0	1.12	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	171.20	0	8.4527	0	34.0720	0	26.480	0	169.903	0	59.66	0	20.9	0	31.33	0	0.0108	0	0.000335	0	1.12	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	161.11	0	8.5013	0	34.0620	0	26.464	0	159.894	0	64.08	0	22.4	0	30.57	0	0.0144	0	0.000284	0	0.99	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	151.76	0	8.6929	0	34.0370	0	26.415	0	150.618	0	67.75	0	23.8	0	29.92	0	0.0072	0	0.000335	0	1.13	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	141.40	0	8.8200	0	34.0059	0	26.371	0	140.339	0	73.55	0	25.9	0	29.74	0	0.0072	0	0.000336	0	1.13	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	131.59	0	8.9704	0	33.9319	0	26.289	0	130.606	0	86.47	0	30.6	0	28.38	0	0.0108	0	0.000413	0	1.33	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	121.27	0	9.1977	0	33.8699	0	26.204	0	120.366	0	102.46	0	36.4	0	26.82	0	0.0108	0	0.000477	0	1.49	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	111.66	0	9.3765	0	33.8209	0	26.137	0	110.830	0	112.58	0	40.1	0	24.55	0	0.0216	0	0.000350	0	1.16	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	100.85	0	9.4431	0	33.7649	0	26.082	0	100.103	0	131.10	0	46.8	0	24.41	0	0.0252	0	0.000478	0	1.50	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	96.15	0	9.5179	0	33.7499	0	26.058	0	95.439	0	138.01	0	49.3	0	24.52	0	0.0252	0	0.000491	0	1.53	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	91.61	0	9.5063	0	33.6969	0	26.019	0	90.934	0	145.94	0	52.1	0	23.16	0	0.0360	0	0.000517	0	1.60	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	86.59	0	9.6638	0	33.6949	0	25.991	0	85.952	0	152.07	0	54.5	0	23.58	0	0.0324	0	0.000478	0	1.50	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	81.62	0	9.9698	0	33.7229	0	25.962	0	81.019	0	155.56	0	56.1	0	23.44	0	0.0468	0	0.000517	0	1.60	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	76.18	0	9.7276	0	33.6409	0	25.938	0	75.620	0	162.35	0	58.2	0	21.30	0	0.0540	0	0.000530	0	1.63	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	71.54	0	9.5797	0	33.5559	0	25.896	0	71.015	0	170.46	0	60.9	0	20.20	0	0.0900	0	0.000479	0	1.50	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	66.62	0	9.5996	0	33.4759	0	25.830	0	66.132	0	176.90	0	63.2	0	17.97	0	0.1152	0	0.000543	0	1.67	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	61.75	0	10.1077	0	33.4939	0	25.760	0	61.299	0	187.22	0	67.6	0	17.73	0	0.1584	0	0.000492	0	1.53	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	56.79	0	10.2541	0	33.3199	0	25.599	0	56.375	0	206.99	0	74.9	0	13.81	0	0.3312	0	0.000557	0	1.70	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	51.03	0	10.1656	0	33.2519	0	25.560	0	50.658	0	217.59	0	78.5	0	13.03	0	0.4104	0	0.000647	0	1.93	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	46.56	0	10.6643	0	33.2139	0	25.445	0	46.221	0	221.54	0	80.8	0	12.17	0	0.4716	0	0.000609	0	1.84	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	41.53	0	11.0139	0	33.1649	0	25.346	0	41.228	0	227.59	0	83.6	0	10.40	0	0.5364	0	0.000712	0	2.10	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	36.64	0	11.7234	0	33.1559	0	25.210	0	36.374	0	244.29	0	91.1	0	7.86	0	0.7560	0	0.001392	0	3.87	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	31.88	0	13.3449	0	33.2449	0	24.966	0	31.649	0	245.83	0	94.8	0	5.37	0	0.8100	0	0.001189	0	3.34	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	26.54	0	15.3221	0	33.3279	0	24.615	0	26.348	0	257.69	0	103.5	0	4.08	0	0.6948	0	0.002165	0	5.88	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	21.90	0	16.2068	0	33.4009	0	24.473	0	21.742	0	254.28	0	103.9	0	4.69	0	0.6840	0	0.001678	0	4.62	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	16.59	0	16.3625	0	33.4169	0	24.449	0	16.471	0	253.22	0	103.8	0	4.40	0	0.5904	0	0.001563	0	4.32	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	11.63	0	16.3624	0	33.4079	0	24.442	0	11.546	0	253.19	0	103.8	0	4.53	0	0.5040	4	0.001511	0	4.18	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0	7.30	0	16.3827	0	33.4049	0	24.435	0	7.248	0	253.19	0	103.8	0	4.85	0	0.5040	4	0.001460	0	4.05	0
5904021	54	C	08/20/2013	15:34	236.309	34.330	0	0																						
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	998.97	0	4.0092	0	34.4559	0	27.360	0	989.433	0	14.15	0	4.5	0	41.30	0	0.0216	0	0.000237	0	0.87	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	951.08	0	4.1242	0	34.4389	0	27.335	0	942.108	0	12.20	0	3.9	0	42.26	0	0.0144	0	0.000224	0	0.84	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	901.01	0	4.3190	0	34.4359	0	27.311	0	892.617	0	10.94	0	3.5	0	41.53	0	0.0180	0	0.000250	0	0.90	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	851.29	0	4.4500	0	34.4199	0	27.285	0	843.460	0	9.54	0	3.1	0	41.10	0	0.0180	0	0.000225	0	0.84	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	801.49	0	4.5991	0	34.4049	0	27.256	0	794.213	0	8.41	0	2.7	0	41.90	0	0.0180	0	0.000213	0	0.81	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	751.71	0	4.8153	0	34.3859	0	27.216	0	744.974	0	7.38	0	2.4	0	41.20	0	0.0144	0	0.000200	0	0.77	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	701.67	0	4.9286	0	34.3669	0	27.188	0	695.466	0	6.81	0	2.2	0	41.52	0	0.0144	0	0.000265	0	0.94	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	651.31	0	5.2039	0	34.3479	0	27.141	0	645.629	0	6.59	0	2.1	0	40.68	0	0.0252	0	0.000252	0	0.91	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	601.36	0	5.4659	0	34.3319	0	27.097	0	596.186	0	6.92	0	2.3	0	40.20	0	0.0180	0	0.000304	0	1.04	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	551.59	0	5.5358	0	34.2809	0	27.047	0	546.910	0	8.32	0	2.7	0	39.49	0	0.0144	0	0.000176	0	0.71	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	501.27	0	5.8411	0	34.2649	0	26.997	0	497.077	0	10.36	0	3.4	0	38.86	0	0.0144	0	0.000254	0	0.91	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	451.04	0	6.2372	0	34.2510	0	26.936	0	447.321	0	12.48	0	4.2	0	37.74	0	0.0108	0	0.000203	0	0.78	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	401.23	0	6.5336	0	34.2350	0	26.884	0	397.969	0	15.26	0	5.1	0	37.16	0	0.0252	0	0.000191	0	0.75	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	381.14	0	6.6182	0	34.2130	0	26.855	0	378.061	0	18.37	0	6.2	0	37.04	0	0.0108	0	0.000229	0	0.85	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	361.51	0	6.7469	0	34.1870	0	26.818	0	358.607	0	21.88	0	7.4	0	36.27	0	0.0180	0	0.000217	0	0.82	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	351.54	0	6.7984	0	34.1720	0	26.799	0	348.725	0	24.62	0	8.3	0	36.32	0	0.0216	0	0.000191	0	0.75	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	341.48	0	6.9151	0	34.1680	0	26.779	0	338.754	0	27.28	0	9.2	0	35.51	0	0.0180	0	0.000307	0	1.05	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	330.69	0	7.2084	0	34.1890	0	26.755	0	328.058	0	27.39	0	9.3	0	35.16	0	0.0144	0	0.000217	0	0.82	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	321.12	0	7.3136	0	34.1990	0	26.749	0	318.572	0	26.20	0	8.9	0	34.81	0	0.0108	0	0.000243	0	0.89	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	311.42	0	7.4423	0	34.1860	0	26.720	0	308.956	0	27.72	0	9.5	0	34.86	0	0.0144	0	0.000205	0	0.79	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	301.05	0	7.5118	0	34.1810	0	26.706	0	298.676	0	29.98	0	10.3	0	34.11	0	0.0144	0	0.000244	0	0.89	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	290.90	0	7.5996	0	34.1660	0	26.682	0	288.613	0	32.93	0	11.3	0	34.12	0	0.0144	0	0.000205	0	0.79	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	280.80	0	7.6403	0	34.1520	0	26.665	0	278.599	0	36.17	0	12.4	0	33.85	0	0.0144	0	0.000193	0	0.75	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	271.39	0	7.7092	0	34.1370	0	26.642	0	269.269	0	40.47	0	13.9	0	33.29	0	0.0180	0	0.000193	0	0.75	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	261.15	0	7.5696	0	34.0850	0	26.622	0	259.115	0	50.86	0	17.4	0	33.24	0	0.0108	0	0.000167	0	0.69	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	251.02	0	7.6255	0	34.0710	0	26.603	0	249.070	0	58.00	0	19.9	0	31.87	0	0.0144	0	0.000141	0	0.62	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	241.40	0	7.7696	0	34.0690	0	26.580	0	239.531	0	65.59	0	22.6	0	31.46	0	0.0072	0	0.000180	0	0.72	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	231.27	0	7.8633	0	34.0740	0	26.570	0	229.485	0	62.09	0	21.4	0	32.01	0	0.0108	0	0.000180	0	0.72	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	221.15	0	7.8883	0	34.0630	0	26.558	0	219.448	0	64.72	0	22.3	0	31.37	0	0.0036	0	0.000193	0	0.76	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	211.10	0	7.8237	0	34.0330	0	26.543	0	209.481	0	74.59	0	25.7	0	30.49	0	0.0144	0	0.000193	0	0.76	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	201.18	0	8.0411	0	34.0300	0	26.509	0	199.642	0	85.92	0	29.8	0	29.83	0	0.0036	0	0.000232	0	0.86	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	190.83	0	8.1477	0	34.0069	0	26.475	0	189.375	0	86.54	0	30.0	0	29.43	0	0.0072	0	0.000296	0	1.02	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	180.89	0	8.2174	0	33.9999	0	26.459	0	179.515	0	88.99	0	30.9	0	28.64	0	0.0072	0	0.000309	0	1.06	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	171.06	0	8.3439	0	33.9899	0	26.432	0	169.764	0	92.91	0	32.4	0	28.55	0	0.0072	0	0.000271	0	0.96	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	161.74	0	8.4388	0	33.9699	0	26.402	0	160.518	0	96.98	0	33.9	0	28.83	0	0.0108	0	0.000309	0	1.06	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	151.69	0	8.6470	0	33.9509	0	26.354	0	150.548	0	101.54	0	35.6	0	27.83	0	0.0072	0	0.000335	0	1.13	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	141.58	0	8.7138	0	33.8879	0	26.295	0	140.518	0	117.46	0	41.3	0	25.95	0	0.0108	0	0.000400	0	1.29	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	131.51	0	8.7240	0	33.8469	0	26.261	0	130.526	0	124.52	0	43.7	0	26.44	0	0.0108	0	0.000361	0	1.19	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	121.55	0	8.7543	0	33.8179	0	26.234	0	120.644	0	128.82	0	45.3	0	25.88	0	0.0036	0	0.000400	0	1.29	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	111.04	0	8.9421	0	33.7729	0	26.169	0	110.215	0	128.96	0	45.5	0	25.07	0	0.0072	0	0.000413	0	1.33	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	101.21	0	9.1353	0	33.7419	0	26.114	0	100.460	0	128.64	0	45.6	0	24.76	0	0.0180	0	0.000362	0	1.20	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	95.95	0	9.2567	0	33.7249	0	26.081	0	95.240	0	130.95	0	46.5	0	24.64	0	0.0288	0	0.000414	0	1.33	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	90.97	0	9.3196	0	33.7099	0	26.059	0	90.298	0	133.62	0	47.5	0	24.17	0	0.0252	0	0.000439	0	1.40	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	86.28	0	9.4520	0	33.6749	0	26.010	0	85.644	0	137.97	0	49.2	0	23.14	0	0.0324	0	0.000504	0	1.56	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	81.34	0	9.5157	0	33.6199	0	25.957	0	80.741	0	147.81	0	52.7	0	22.23	0	0.0324	0	0.000414	0	1.33	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	76.25	0	9.6433	0	33.5729	0	25.899	0	75.690	0	157.92	0	56.5	0	20.94	0	0.0684	0	0.000594	0	1.80	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	71.71	0	9.8625	0	33.5299	0	25.829	0	71.184	0	168.12	0	60.4	0	20.25	0	0.1080	0	0.000543	0	1.67	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	66.62	0	10.4181	0	33.5629	0	25.760	0	66.132	0	180.47	0	65.6	0	19.16	0	0.3024	0	0.000646	0	1.93	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	61.64	0	10.4642	0	33.5119	0	25.713	0	61.189	0	196.80	0	71.6	0	17.45	0	0.3888	0	0.000403	0	1.30	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	56.57	0	10.8974	0	33.4869	0	25.617	0	56.157	0	212.20	0	77.9	0	15.26	0	0.5436	0	0.000698	0	2.07	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	51.54	0	11.1206	0	33.4209	0	25.526	0	51.164	0	220.40	0	81.3	0	13.51	0	0.7560	0	0.000789	0	2.30	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	46.82	0	12.0945	0	33.3919	0	25.324	0	46.479	0	228.28	0	85.9	0	10.51	0	0.9396	0	0.001033	0	2.94	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	41.84	0	12.6352	0	33.4579	0	25.272	0	41.536	0	246.22	0	93.7	0	9.37	0	1.0800	0	0.001380	0	3.84	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	36.89	0	14.3388	0	33.4969	0	24.956	0	36.622	0	258.36	0	101.8	0	4.82	0	1.5084	0	0.001881	0	5.14	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	31.85	0	15.3420	0	33.4919	0	24.737	0	31.619	0	263.40	0	105.9	0	4.67	0	0.9576	0	0.002536	0	6.85	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	26.72	0	16.0311	0	33.5019	0	24.590	0	26.527	0	259.54	0	105.8	0	5.06	0	0.8244	0	0.002267	0	6.15	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	21.28	0	16.1627	0	33.5129	0	24.568	0	21.126	0	258.93	0	105.8	0	5.02	0	0.6876	0	0.002165	0	5.88	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	16.45	0	16.7585	0	33.5259	0	24.441	0	16.332	0	253.76	0	104.9	0	4.23	0	0.3780	0	0.001768	0	4.85	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	11.81	0	16.8243	0	33.5129	0	24.416	0	11.725	0	252.21	0	104.4	0	4.46	0	0.3060	0	0.001858	0	5.08	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0	7.74	0	17.1028	0	33.4469	0	24.300	0	7.684	0	251.12	0	104.4	0	4.81	0	0.2484	0	0.001717	0	4.72	0
5904021	55	C	08/25/2013	19:46	236.097	34.342	0	0																						
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	998.22	0	3.9269	0	34.4660	0	27.377	0	988.695	0	15.84	0	5.0	0	41.04	0	0.0180	0	0.000314	0	1.07	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	951.06	0	4.0681	0	34.4550	0	27.353	0	942.091	0	14.00	0	4.4	0	42.41	0	0.0180	0	0.000276	0	0.97	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	901.67	0	4.2145	0	34.4440	0	27.328	0	893.272	0	11.95	0	3.8	0	41.82	0	0.0144	0	0.000250	0	0.90	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	851.57	0	4.3904	0	34.4270	0	27.296	0	843.740	0	10.13	0	3.2	0	42.19	0	0.0144	0	0.000212	0	0.80	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	801.28	0	4.5817	0	34.4080	0	27.260	0	794.008	0	8.61	0	2.8	0	41.62	0	0.0180	0	0.000225	0	0.84	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	751.75	0	4.7002	0	34.3870	0	27.230	0	745.016	0	7.53	0	2.4	0	42.21	0	0.0144	0	0.000200	0	0.77	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	700.98	0	4.8802	0	34.3620	0	27.190	0	694.785	0	6.70	0	2.2	0	41.78	0	0.0108	0	0.000226	0	0.84	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	651.09	0	5.1010	0	34.3490	0	27.153	0	645.413	0	6.51	0	2.1	0	41.50	0	0.0144	0	0.000278	0	0.98	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	601.38	0	5.4033	0	34.3470	0	27.117	0	596.208	0	6.74	0	2.2	0	41.00	0	0.0180	0	0.000304	0	1.04	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	551.52	0	5.5020	0	34.3190	0	27.082	0	546.842	0	7.29	0	2.4	0	40.14	0	0.0180	0	0.000266	0	0.94	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	501.70	0	5.6793	0	34.2650	0	27.017	0	497.504	0	9.50	0	3.1	0	39.28	0	0.0072	0	0.000215	0	0.81	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	450.85	0	5.9821	0	34.2580	0	26.974	0	447.134	0	11.26	0	3.7	0	38.50	0	0.0108	0	0.000241	0	0.88	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	401.04	0	6.2956	0	34.2280	0	26.910	0	397.782	0	14.28	0	4.8	0	37.84	0	0.0180	0	0.000267	0	0.95	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	381.66	0	6.6505	0	34.2390	0	26.872	0	378.578	0	15.56	0	5.2	0	36.70	0	0.0180	0	0.000191	0	0.75	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	361.50	0	6.5825	0	34.1760	0	26.831	0	358.598	0	21.85	0	7.3	0	36.95	0	0.0144	0	0.000216	0	0.82	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	351.46	0	6.4450	0	34.1260	0	26.809	0	348.647	0	28.30	0	9.5	0	36.78	0	0.0108	0	0.000242	0	0.88	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	341.22	0	6.6377	0	34.1380	0	26.793	0	338.497	0	29.44	0	9.9	0	37.38	0	0.0180	0	0.000153	0	0.65	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	331.23	0	6.8021	0	34.1410	0	26.773	0	328.595	0	29.09	0	9.8	0	36.45	0	0.0144	0	0.000166	0	0.68	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	321.32	0	6.8991	0	34.1470	0	26.765	0	318.771	0	30.02	0	10.1	0	35.90	0	0.0108	0	0.000179	0	0.72	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	311.48	0	6.9435	0	34.1230	0	26.740	0	309.017	0	32.37	0	10.9	0	36.71	0	0.0144	0	0.000192	0	0.75	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	301.23	0	6.9782	0	34.1100	0	26.724	0	298.855	0	37.26	0	12.6	0	35.44	0	0.0108	0	0.000217	0	0.82	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	291.63	0	7.0233	0	34.1100	0	26.718	0	289.337	0	39.75	0	13.5	0	34.83	0	0.0108	0	0.000230	0	0.85	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	281.23	0	7.0296	0	34.0840	0	26.697	0	279.026	0	46.18	0	15.6	0	34.05	0	0.0108	0	0.000217	0	0.82	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	271.37	0	7.4781	0	34.1200	0	26.663	0	269.250	0	41.81	0	14.3	0	34.01	0	0.0180	0	0.000269	0	0.95	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	261.37	0	7.5298	0	34.1080	0	26.646	0	259.334	0	42.95	0	14.7	0	33.14	0	0.0108	0	0.000244	0	0.89	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	251.50	0	7.6117	0	34.1021	0	26.629	0	249.547	0	46.71	0	16.0	0	34.10	0	0.0108	0	0.000270	0	0.95	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	241.28	0	7.6596	0	34.0941	0	26.616	0	239.412	0	48.44	0	16.6	0	33.67	0	0.0180	0	0.000270	0	0.95	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	231.47	0	7.7009	0	34.0830	0	26.601	0	229.684	0	50.94	0	17.5	0	33.50	0	0.0072	0	0.000308	0	1.05	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	221.76	0	7.8118	0	34.0690	0	26.574	0	220.054	0	54.78	0	18.9	0	32.98	0	0.0072	0	0.000257	0	0.92	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	210.84	0	7.8136	0	34.0471	0	26.556	0	209.223	0	62.34	0	21.5	0	31.44	0	0.0144	0	0.000270	0	0.96	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	201.63	0	7.8771	0	34.0361	0	26.538	0	200.088	0	69.40	0	24.0	0	31.69	0	0.0108	0	0.000296	0	1.02	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	191.41	0	8.0098	0	34.0310	0	26.514	0	189.951	0	73.42	0	25.4	0	32.15	0	0.0072	0	0.000334	0	1.12	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	180.99	0	8.0966	0	34.0111	0	26.485	0	179.615	0	77.86	0	27.0	0	29.54	0	0.0072	0	0.000322	0	1.09	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	171.49	0	8.2227	0	33.9870	0	26.448	0	170.191	0	91.16	0	31.7	0	28.47	0	0.0072	0	0.000386	0	1.26	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	159.86	0	8.2108	0	33.9080	0	26.388	0	158.654	0	124.30	0	43.2	0	24.95	0	0.0108	0	0.000322	0	1.09	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	150.89	0	8.4366	0	33.8820	0	26.333	0	149.755	0	132.78	0	46.4	0	26.23	0	0.0108	0	0.000387	0	1.26	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	141.48	0	8.7152	0	33.8660	0	26.277	0	140.419	0	127.08	0	44.6	0	27.95	0	0.0072	0	0.000387	0	1.26	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	131.47	0	8.8216	0	33.8390	0	26.239	0	130.487	0	123.92	0	43.6	0	25.90	0	0.0108	0	0.000323	0	1.09	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	121.32	0	8.6537	0	33.7540	0	26.198	0	120.416	0	139.51	0	48.9	0	23.23	0	0.0000	0	0.000823	0	2.39	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	111.58	0	8.6833	0	33.7050	0	26.156	0	110.751	0	155.20	0	54.4	0	22.11	0	0.0072	0	0.000439	0	1.39	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	101.31	0	8.7283	0	33.6390	0	26.097	0	100.560	0	165.43	0	58.0	0	22.26	0	0.0036	0	0.000388	0	1.26	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	96.28	0	8.8574	0	33.6040	0	26.049	0	95.568	0	166.84	0	58.7	0	22.41	0	0.0036	0	0.000478	0	1.50	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	91.10	0	8.9162	0	33.5400	0	25.990	0	90.428	0	170.71	0	60.1	0	20.88	0	0.0072	0	0.000452	0	1.43	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	86.65	0	9.0950	0	33.4970	0	25.928	0	86.011	0	178.67	0	63.1	0	20.82	0	0.0252	0	0.000414	0	1.33	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	81.80	0	9.3302	0	33.4520	0	25.855	0	81.198	0	188.00	0	66.7	0	18.64	0	0.0324	0	0.000427	0	1.36	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	76.74	0	9.5102	0	33.3800	0	25.770	0	76.176	0	197.25	0	70.2	0	18.21	0	0.0468	0	0.000569	0	1.73	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	71.58	0	9.7253	0	33.3370	0	25.701	0	71.055	0	201.45	0	72.1	0	17.18	0	0.0540	0	0.000428	0	1.37	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	66.81	0	9.8554	0	33.3440	0	25.685	0	66.321	0	204.53	0	73.4	0	17.33	0	0.0936	0	0.000441	0	1.40	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	61.81	0	9.8950	0	33.3530	0	25.685	0	61.358	0	206.55	0	74.2	0	17.96	0	0.0900	0	0.000518	0	1.60	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	56.67	0	10.3378	0	33.3490	0	25.608	0	56.256	0	208.67	0	75.6	0	15.42	0	0.2016	0	0.000429	0	1.37	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	51.85	0	11.0182	0	33.4220	0	25.545	0	51.472	0	206.67	0	76.1	0	13.80	0	0.1440	0	0.000340	0	1.14	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	46.66	0	12.1284	0	33.5780	0	25.462	0	46.321	0	203.10	0	76.6	0	10.78	0	0.1260	0	0.000430	0	1.37	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	41.53	0	12.5756	0	33.4930	0	25.310	0	41.228	0	218.13	0	83.0	0	9.48	0	0.3024	0	0.000457	0	1.44	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	36.79	0	13.5075	0	33.5170	0	25.144	0	36.523	0	240.48	0	93.2	0	6.89	0	0.9324	0	0.000791	0	2.31	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	31.60	0	14.5470	0	33.5630	0	24.964	0	31.371	0	246.95	0	97.8	0	5.35	0	1.1988	0	0.001663	0	4.58	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	26.77	0	15.2975	0	33.5090	0	24.759	0	26.577	0	258.31	0	103.8	0	5.23	0	2.1816	0	0.002126	0	5.78	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	21.67	0	16.3558	0	33.5970	0	24.589	0	21.514	0	262.42	0	107.7	0	1.74	0	1.3248	0	0.002870	0	7.72	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	16.93	0	17.7106	0	33.5420	0	24.228	0	16.808	0	259.28	0	109.1	0	1.07	0	0.8532	0	0.002499	0	6.75	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	11.61	0	18.0334	0	33.5180	0	24.131	0	11.527	0	255.12	0	108.0	0	1.77	0	0.7380	0	0.002551	0	6.89	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0	7.37	0	18.0465	0	33.5140	0	24.124	0	7.317	0	254.73	0	107.9	0	1.99	0	0.7416	4	0.005897	0	15.59	0
5904021	56	C	08/31/2013	00:31	235.864	34.306	0	0																						
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	999.33	0	3.9074	0	34.4670	0	27.379	0	989.796	0	16.52	0	5.2	0	44.28	0	0.0108	0	0.000211	0	0.80	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	951.23	0	4.0810	0	34.4560	0	27.352	0	942.263	0	13.90	0	4.4	0	41.48	0	0.0180	0	0.000263	0	0.94	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	901.04	0	4.1933	0	34.4400	0	27.328	0	892.653	0	12.01	0	3.8	0	41.44	0	0.0144	0	0.000225	0	0.84	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	851.36	0	4.3690	0	34.4240	0	27.296	0	843.535	0	10.19	0	3.3	0	42.06	0	0.0216	0	0.000199	0	0.77	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	801.65	0	4.5415	0	34.4130	0	27.269	0	794.377	0	8.83	0	2.8	0	41.02	0	0.0180	0	0.000225	0	0.84	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	751.76	0	4.7023	0	34.3970	0	27.238	0	745.028	0	7.86	0	2.5	0	41.72	0	0.0180	0	0.000200	0	0.77	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	701.10	0	4.8727	0	34.3610	0	27.190	0	694.906	0	6.74	0	2.2	0	40.94	0	0.0180	0	0.000213	0	0.81	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	650.96	0	5.1959	0	34.3600	0	27.152	0	645.287	0	6.74	0	2.2	0	40.61	0	0.0216	0	0.000291	0	1.01	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	600.97	0	5.4443	0	34.3370	0	27.104	0	595.804	0	6.90	0	2.3	0	39.81	0	0.0252	0	0.000265	0	0.94	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	551.68	0	5.2774	0	34.2440	0	27.049	0	547.002	0	9.81	0	3.2	0	40.21	0	0.0180	0	0.000188	0	0.74	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	500.89	0	5.4600	0	34.2040	0	26.995	0	496.704	0	13.02	0	4.3	0	39.95	0	0.0180	0	0.000215	0	0.81	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	451.05	0	5.7916	0	34.2060	0	26.956	0	447.334	0	14.77	0	4.9	0	38.00	0	0.0180	0	0.000151	0	0.65	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	401.13	0	6.1928	0	34.1880	0	26.891	0	397.873	0	18.01	0	6.0	0	37.90	0	0.0180	0	0.000165	0	0.68	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	381.24	0	6.4714	0	34.1940	0	26.860	0	378.163	0	20.05	0	6.7	0	37.39	0	0.0216	0	0.000383	0	1.25	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	359.77	0	6.6126	0	34.1800	0	26.830	0	356.884	0	22.89	0	7.7	0	35.50	0	0.0144	0	0.000216	0	0.82	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	351.16	0	6.7628	0	34.1910	0	26.818	0	348.351	0	22.75	0	7.7	0	36.62	0	0.0252	0	0.000204	0	0.78	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	341.55	0	6.9348	0	34.2070	0	26.808	0	338.825	0	21.70	0	7.3	0	35.07	0	0.0180	0	0.000178	0	0.72	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	330.74	0	6.8100	0	34.1750	0	26.799	0	328.110	0	24.27	0	8.2	0	35.51	0	0.0216	0	0.000319	0	1.08	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	321.59	0	6.7855	0	34.1351	0	26.771	0	319.040	0	28.91	0	9.7	0	35.47	0	0.0180	0	0.000191	0	0.75	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	310.86	0	6.8886	0	34.1321	0	26.754	0	308.403	0	32.56	0	11.0	0	35.16	0	0.0108	0	0.000230	0	0.85	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	301.03	0	7.1086	0	34.1501	0	26.738	0	298.658	0	34.15	0	11.6	0	34.22	0	0.0144	0	0.000307	0	1.05	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	291.59	0	7.3000	0	34.1600	0	26.720	0	289.299	0	33.46	0	11.4	0	34.54	0	0.0072	0	0.000166	0	0.69	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	281.23	0	7.2726	0	34.1251	0	26.696	0	279.027	0	36.87	0	12.6	0	34.85	0	0.0180	0	0.000218	0	0.82	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	271.24	0	7.2667	0	34.0991	0	26.676	0	269.122	0	44.13	0	15.0	0	33.18	0	0.0180	0	0.000154	0	0.65	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	261.11	0	7.2610	0	34.0841	0	26.665	0	259.077	0	50.60	0	17.2	0	33.51	0	0.0216	0	0.000179	0	0.72	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	250.85	0	7.2566	0	34.0601	0	26.646	0	248.903	0	59.25	0	20.2	0	32.55	0	0.0144	0	0.000192	0	0.75	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	241.72	0	7.1887	0	34.0280	0	26.631	0	239.850	0	69.04	0	23.5	0	31.09	0	0.0108	0	0.000231	0	0.85	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	231.11	0	7.0916	0	33.9790	0	26.605	0	229.328	0	90.10	0	30.5	0	30.76	0	0.0108	0	0.000282	0	0.99	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	221.25	0	7.2108	0	33.9680	0	26.580	0	219.549	0	99.79	0	33.9	0	30.05	0	0.0072	0	0.000308	0	1.05	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	211.13	0	7.3321	0	33.9660	0	26.561	0	209.512	0	106.34	0	36.2	0	29.43	0	0.0108	0	0.000244	0	0.89	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	201.47	0	7.4730	0	33.9630	0	26.539	0	199.930	0	116.67	0	39.9	0	27.76	0	0.0072	0	0.000244	0	0.89	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	191.30	0	7.6159	0	33.9570	0	26.514	0	189.843	0	121.90	0	41.8	0	26.89	0	0.0072	0	0.000295	0	1.02	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	181.74	0	7.6433	0	33.9540	0	26.507	0	180.360	0	122.94	0	42.2	0	27.67	0	0.0036	0	0.000372	0	1.22	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	171.58	0	7.8158	0	33.9420	0	26.473	0	170.281	0	127.48	0	43.9	0	26.18	0	0.0108	0	0.000309	0	1.06	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	161.58	0	8.0795	0	33.9350	0	26.428	0	160.361	0	131.31	0	45.5	0	27.74	0	0.0036	0	0.000386	0	1.26	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	150.83	0	8.3394	0	33.9010	0	26.363	0	149.696	0	131.79	0	45.9	0	24.78	0	0.0000	0	0.000412	0	1.32	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	140.62	0	8.4635	0	33.8680	0	26.318	0	139.566	0	136.33	0	47.6	0	25.31	0	0.0072	0	0.000451	0	1.43	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	131.10	0	8.6654	0	33.8440	0	26.268	0	130.120	0	134.71	0	47.3	0	26.66	0	0.0036	0	0.000387	0	1.26	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	121.05	0	8.9143	0	33.8600	0	26.241	0	120.148	0	118.96	0	42.0	0	26.54	0	0.0180	0	0.000387	0	1.26	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	111.30	0	8.9636	0	33.8150	0	26.198	0	110.474	0	120.30	0	42.5	0	26.69	0	0.0144	0	0.000375	0	1.23	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	101.15	0	8.9287	0	33.7760	0	26.173	0	100.401	0	134.25	0	47.3	0	25.09	0	0.0144	0	0.000336	0	1.13	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	95.93	0	8.9858	0	33.7440	0	26.139	0	95.221	0	140.64	0	49.6	0	25.47	0	0.0252	0	0.000426	0	1.36	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	91.11	0	9.0746	0	33.7150	0	26.102	0	90.438	0	144.63	0	51.1	0	24.55	0	0.0468	0	0.000542	0	1.66	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	86.37	0	9.2184	0	33.6620	0	26.038	0	85.734	0	149.74	0	53.1	0	23.69	0	0.0576	0	0.000363	0	1.20	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	81.66	0	9.2711	0	33.6450	0	26.016	0	81.059	0	155.96	0	55.4	0	23.66	0	0.0540	0	0.000350	0	1.16	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	76.43	0	9.3775	0	33.6160	0	25.976	0	75.869	0	162.75	0	57.9	0	22.97	0	0.0828	0	0.000363	0	1.20	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	71.64	0	9.4631	0	33.5880	0	25.940	0	71.115	0	167.12	0	59.5	0	22.42	0	0.0900	0	0.000414	0	1.33	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	66.68	0	9.6414	0	33.5590	0	25.888	0	66.192	0	173.63	0	62.1	0	21.42	0	0.1080	0	0.000504	0	1.56	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	61.79	0	10.3864	0	33.6040	0	25.798	0	61.339	0	175.23	0	63.7	0	21.13	0	0.1692	0	0.000556	0	1.70	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	56.75	0	11.0436	0	33.5980	0	25.678	0	56.336	0	181.16	0	66.8	0	17.25	0	0.2772	0	0.000621	0	1.87	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	51.87	0	11.5501	0	33.5800	0	25.572	0	51.492	0	197.60	0	73.6	0	14.59	0	0.4608	0	0.000853	0	2.47	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	46.55	0	12.0761	0	33.5770	0	25.471	0	46.212	0	213.59	0	80.4	0	11.55	0	0.8064	0	0.001276	0	3.57	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	41.55	0	12.6592	0	33.4290	0	25.244	0	41.248	0	235.31	0	89.6	0	9.66	0	1.3860	0	0.001816	0	4.97	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	36.91	0	13.7625	0	33.4260	0	25.022	0	36.643	0	246.43	0	96.0	0	5.38	0	1.9188	0	0.002663	0	7.18	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	31.82	0	15.0279	0	33.4920	0	24.805	0	31.590	0	267.21	0	106.8	0	4.23	0	1.9944	0	0.002754	0	7.41	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	26.33	0	15.5792	0	33.3450	0	24.571	0	26.140	0	269.53	0	108.8	0	4.82	0	1.9008	0	0.003037	0	8.15	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	21.66	0	16.0334	0	33.1890	0	24.349	0	21.504	0	272.45	0	110.8	0	5.87	0	2.0016	0	0.002999	0	8.05	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	16.96	0	17.7646	0	33.5180	0	24.196	0	16.838	0	262.68	0	110.7	0	3.55	0	1.7928	0	0.003192	0	8.55	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	11.64	0	18.3206	0	33.5330	0	24.071	0	11.556	0	255.31	0	108.7	0	3.35	0	1.2312	0	0.002218	0	6.02	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0	6.99	0	18.4504	0	33.5330	0	24.040	0	6.940	0	255.03	0	108.8	0	4.01	0	1.2168	0	0.002218	0	6.02	0
5904021	57	C	09/05/2013	06:23	235.563	34.265	0	0																						
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	999.57	0	3.8468	0	34.4679	0	27.386	0	990.037	0	16.68	0	5.3	0	41.16	0	0.0144	0	0.000173	0	0.70	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	951.34	0	4.0072	0	34.4649	0	27.367	0	942.375	0	15.09	0	4.8	0	40.42	0	0.0144	0	0.000250	0	0.90	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	901.24	0	4.1927	0	34.4489	0	27.335	0	892.854	0	12.79	0	4.1	0	42.68	0	0.0144	0	0.000340	0	1.14	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	851.54	0	4.3259	0	34.4319	0	27.307	0	843.717	0	10.57	0	3.4	0	41.99	0	0.0216	0	0.000238	0	0.87	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	801.10	0	4.5182	0	34.4139	0	27.272	0	793.836	0	8.99	0	2.9	0	41.97	0	0.0144	0	0.000264	0	0.94	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	751.52	0	4.7214	0	34.3949	0	27.234	0	744.794	0	7.66	0	2.5	0	41.76	0	0.0180	0	0.000200	0	0.77	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	700.63	0	4.8867	0	34.3639	0	27.190	0	694.444	0	6.69	0	2.2	0	40.75	0	0.0144	0	0.000213	0	0.81	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	651.44	0	5.0185	0	34.3219	0	27.142	0	645.764	0	6.45	0	2.1	0	39.66	0	0.0180	0	0.000188	0	0.74	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	601.29	0	5.1345	0	34.2639	0	27.082	0	596.123	0	8.23	0	2.7	0	40.21	0	0.0216	0	0.000355	0	1.18	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	551.65	0	5.3836	0	34.2369	0	27.031	0	546.975	0	10.57	0	3.4	0	39.99	0	0.0144	0	0.000202	0	0.78	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	501.65	0	5.5769	0	34.2099	0	26.986	0	497.458	0	12.81	0	4.2	0	39.39	0	0.0144	0	0.000215	0	0.81	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	451.01	0	5.9338	0	34.1949	0	26.930	0	447.296	0	14.72	0	4.9	0	38.62	0	0.0180	0	0.000151	0	0.65	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	400.75	0	6.5876	0	34.2149	0	26.862	0	397.498	0	18.61	0	6.2	0	36.03	0	0.0180	0	0.000191	0	0.75	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	381.46	0	6.4777	0	34.1759	0	26.844	0	378.382	0	20.35	0	6.8	0	37.45	0	0.0180	0	0.000191	0	0.75	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	361.12	0	6.5419	0	34.1530	0	26.818	0	358.224	0	24.82	0	8.3	0	36.27	0	0.0108	0	0.000191	0	0.75	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	351.45	0	6.6331	0	34.1469	0	26.801	0	348.640	0	27.20	0	9.1	0	35.27	0	0.0108	0	0.000191	0	0.75	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	341.25	0	6.8442	0	34.1609	0	26.783	0	338.529	0	28.44	0	9.6	0	35.73	0	0.0144	0	0.000191	0	0.75	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	331.62	0	6.9392	0	34.1669	0	26.776	0	328.984	0	28.11	0	9.5	0	35.53	0	0.0108	0	0.000153	0	0.65	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	320.99	0	7.0259	0	34.1649	0	26.762	0	318.447	0	28.75	0	9.7	0	35.29	0	0.0144	0	0.000166	0	0.68	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	311.60	0	7.1391	0	34.1649	0	26.746	0	309.138	0	29.75	0	10.1	0	35.32	0	0.0216	0	0.000153	0	0.65	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	301.52	0	7.2126	0	34.1429	0	26.718	0	299.145	0	33.88	0	11.5	0	34.04	0	0.0144	0	0.000153	0	0.65	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	291.41	0	7.2171	0	34.1260	0	26.704	0	289.122	0	38.83	0	13.2	0	34.01	0	0.0180	0	0.000192	0	0.75	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	281.59	0	7.2387	0	34.0979	0	26.679	0	279.385	0	45.84	0	15.6	0	34.17	0	0.0144	0	0.000179	0	0.72	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	271.73	0	7.3685	0	34.0929	0	26.657	0	269.609	0	50.24	0	17.1	0	33.42	0	0.0144	0	0.000192	0	0.75	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	261.22	0	7.3676	0	34.0679	0	26.637	0	259.188	0	58.44	0	19.9	0	32.58	0	0.0108	0	0.000231	0	0.85	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	250.99	0	7.4495	0	34.0760	0	26.631	0	249.043	0	59.85	0	20.5	0	32.85	0	0.0144	0	0.000231	0	0.85	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	241.27	0	7.4539	0	34.0580	0	26.617	0	239.404	0	63.75	0	21.8	0	32.52	0	0.0072	0	0.000218	0	0.82	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	230.73	0	7.5237	0	34.0490	0	26.599	0	228.952	0	69.33	0	23.7	0	31.13	0	0.0108	0	0.000180	0	0.72	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	221.46	0	7.6977	0	34.0370	0	26.566	0	219.758	0	74.51	0	25.6	0	30.80	0	0.0072	0	0.000257	0	0.92	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	210.77	0	7.8001	0	34.0299	0	26.545	0	209.156	0	74.96	0	25.8	0	31.05	0	0.0108	0	0.000270	0	0.96	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	201.60	0	7.9106	0	34.0269	0	26.526	0	200.060	0	75.32	0	26.0	0	30.65	0	0.0144	0	0.000309	0	1.06	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	191.39	0	7.9901	0	34.0089	0	26.500	0	189.933	0	79.92	0	27.7	0	29.48	0	0.0144	0	0.000334	0	1.12	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	181.69	0	8.0722	0	33.9989	0	26.480	0	180.311	0	86.72	0	30.1	0	29.44	0	0.0036	0	0.000309	0	1.06	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	170.95	0	8.3051	0	33.9949	0	26.442	0	169.657	0	88.31	0	30.8	0	29.16	0	0.0108	0	0.000437	0	1.39	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	161.25	0	8.2796	0	33.9799	0	26.434	0	160.034	0	87.34	0	30.4	0	28.64	0	0.0072	0	0.000284	0	0.99	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	151.40	0	8.4016	0	33.9529	0	26.394	0	150.262	0	96.77	0	33.8	0	28.78	0	0.0036	0	0.000348	0	1.16	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	141.53	0	8.5208	0	33.9219	0	26.351	0	140.469	0	107.74	0	37.7	0	27.75	0	0.0036	0	0.000323	0	1.09	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	131.41	0	8.7298	0	33.8659	0	26.275	0	130.428	0	113.31	0	39.8	0	26.72	0	0.0072	0	0.000323	0	1.09	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	121.11	0	8.9090	0	33.8259	0	26.216	0	120.208	0	121.11	0	42.7	0	26.93	0	0.0108	0	0.000362	0	1.19	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	110.65	0	9.2347	0	33.7939	0	26.139	0	109.829	0	122.96	0	43.7	0	26.14	0	0.0216	0	0.000349	0	1.16	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	101.44	0	9.5353	0	33.7839	0	26.082	0	100.690	0	125.05	0	44.7	0	24.85	0	0.0288	0	0.000337	0	1.13	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	95.85	0	9.4283	0	33.6949	0	26.030	0	95.142	0	138.24	0	49.3	0	23.96	0	0.0648	0	0.000350	0	1.16	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	91.65	0	9.5022	0	33.6499	0	25.983	0	90.974	0	149.85	0	53.5	0	23.67	0	0.1404	0	0.000671	0	2.00	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	85.96	0	9.8513	0	33.5879	0	25.876	0	85.327	0	168.90	0	60.7	0	21.76	0	0.1440	0	0.000376	0	1.23	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	81.80	0	10.1804	0	33.5969	0	25.828	0	81.199	0	173.82	0	62.9	0	20.52	0	0.1944	0	0.000454	0	1.43	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	76.09	0	10.2633	0	33.4969	0	25.735	0	75.532	0	182.20	0	66.0	0	17.97	0	0.2376	0	0.000531	0	1.63	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	71.39	0	10.3851	0	33.4559	0	25.683	0	70.867	0	193.04	0	70.1	0	16.63	0	0.4500	0	0.000570	0	1.73	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	66.40	0	10.9302	0	33.4799	0	25.606	0	65.914	0	200.26	0	73.6	0	15.22	0	0.2916	0	0.000686	0	2.04	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	61.78	0	11.1992	0	33.4669	0	25.548	0	61.329	0	206.23	0	76.2	0	13.23	0	0.2880	0	0.000776	0	2.27	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	56.96	0	10.6114	0	33.1669	0	25.418	0	56.545	0	216.97	0	79.0	0	12.79	0	0.3744	0	0.000455	0	1.44	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	51.69	0	11.4347	0	33.1599	0	25.266	0	51.314	0	231.70	0	85.9	0	9.96	0	0.4572	0	0.000443	0	1.41	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	46.53	0	11.5511	0	33.1579	0	25.243	0	46.192	0	241.39	0	89.7	0	8.59	0	0.6120	0	0.000636	0	1.91	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	41.54	0	12.4153	0	33.2259	0	25.134	0	41.239	0	245.27	0	92.8	0	8.23	0	0.7848	0	0.000803	0	2.34	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	36.65	0	12.5378	0	33.1629	0	25.061	0	36.385	0	252.90	0	95.9	0	6.79	0	0.9000	0	0.000663	0	1.98	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	31.69	0	13.9900	0	33.1959	0	24.797	0	31.461	0	262.52	0	102.5	0	3.75	0	1.0944	0	0.001036	0	2.95	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	26.56	0	14.5369	0	33.1129	0	24.618	0	26.368	0	274.06	0	108.2	0	2.52	0	1.1016	0	0.001613	0	4.45	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	21.85	0	15.2360	0	33.0859	0	24.447	0	21.693	0	273.17	0	109.3	0	2.30	0	1.1664	0	0.001768	0	4.85	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	16.39	0	18.0258	0	33.3199	0	23.981	0	16.272	0	251.60	0	106.4	0	1.64	0	1.0044	0	0.001679	0	4.62	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	11.55	0	18.0962	0	33.2959	0	23.945	0	11.467	0	249.35	0	105.5	0	1.14	0	0.9252	0	0.001577	0	4.35	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0	7.35	0	18.3326	0	33.2229	0	23.831	0	7.297	0	247.11	0	105.0	0	1.79	0	0.9252	0	0.001629	0	4.49	0
5904021	58	C	09/10/2013	10:42	235.279	34.218	0	0																						
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	999.51	0	3.8661	0	34.4639	0	27.381	0	989.980	0	16.26	0	5.1	0	44.44	0	0.0144	0	0.000211	0	0.80	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	951.02	0	4.0663	0	34.4529	0	27.352	0	942.061	0	13.54	0	4.3	0	42.05	0	0.0144	0	0.000276	0	0.97	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	900.98	0	4.2039	0	34.4419	0	27.328	0	892.599	0	11.76	0	3.7	0	42.43	0	0.0180	0	0.000225	0	0.84	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	851.66	0	4.3271	0	34.4299	0	27.306	0	843.838	0	10.45	0	3.3	0	41.59	0	0.0216	0	0.000174	0	0.70	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	801.03	0	4.5136	0	34.4139	0	27.272	0	793.769	0	9.04	0	2.9	0	42.43	0	0.0180	0	0.000200	0	0.77	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	751.62	0	4.6552	0	34.3949	0	27.241	0	744.895	0	7.78	0	2.5	0	41.85	0	0.0216	0	0.000226	0	0.84	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	701.02	0	4.7975	0	34.3709	0	27.206	0	694.832	0	6.85	0	2.2	0	41.55	0	0.0216	0	0.000200	0	0.77	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	650.88	0	5.0150	0	34.3189	0	27.140	0	645.212	0	6.52	0	2.1	0	41.06	0	0.0180	0	0.000162	0	0.68	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	601.68	0	5.2276	0	34.3019	0	27.101	0	596.511	0	6.87	0	2.2	0	40.42	0	0.0180	0	0.000240	0	0.88	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	551.37	0	5.4379	0	34.2679	0	27.049	0	546.699	0	8.12	0	2.7	0	40.77	0	0.0216	0	0.000266	0	0.94	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	500.96	0	5.6916	0	34.2279	0	26.986	0	496.776	0	12.56	0	4.1	0	38.70	0	0.0144	0	0.000176	0	0.71	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	451.18	0	6.1783	0	34.2430	0	26.937	0	447.466	0	12.95	0	4.3	0	38.28	0	0.0144	0	0.000203	0	0.78	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	401.30	0	6.6320	0	34.2329	0	26.870	0	398.044	0	16.14	0	5.4	0	36.91	0	0.0108	0	0.000152	0	0.65	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	381.55	0	6.7599	0	34.2239	0	26.846	0	378.472	0	17.77	0	6.0	0	36.19	0	0.0108	0	0.000178	0	0.72	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	361.24	0	6.9271	0	34.2050	0	26.808	0	358.344	0	21.28	0	7.2	0	35.54	0	0.0108	0	0.000178	0	0.72	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	351.37	0	6.9776	0	34.1910	0	26.790	0	348.561	0	23.21	0	7.9	0	35.62	0	0.0144	0	0.000179	0	0.72	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	341.57	0	7.0322	0	34.1810	0	26.774	0	338.848	0	26.22	0	8.9	0	35.55	0	0.0108	0	0.000166	0	0.68	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	330.68	0	7.0072	0	34.1710	0	26.769	0	328.053	0	27.86	0	9.4	0	36.18	0	0.0180	0	0.000179	0	0.72	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	320.86	0	6.8815	0	34.1230	0	26.748	0	318.319	0	32.58	0	11.0	0	35.73	0	0.0180	0	0.000166	0	0.68	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	311.17	0	6.8712	0	34.0860	0	26.721	0	308.712	0	43.09	0	14.5	0	34.70	0	0.0180	0	0.000191	0	0.75	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	300.90	0	6.9489	0	34.0880	0	26.712	0	298.531	0	45.73	0	15.5	0	35.08	0	0.0108	0	0.000192	0	0.75	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	291.55	0	7.0474	0	34.0850	0	26.696	0	289.261	0	46.63	0	15.8	0	34.87	0	0.0144	0	0.000179	0	0.72	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	281.05	0	7.1775	0	34.0850	0	26.677	0	278.851	0	47.47	0	16.1	0	34.55	0	0.0108	0	0.000179	0	0.72	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	271.15	0	7.3231	0	34.0770	0	26.651	0	269.035	0	49.98	0	17.0	0	34.07	0	0.0144	0	0.000154	0	0.65	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	261.70	0	7.3760	0	34.0650	0	26.633	0	259.664	0	55.11	0	18.8	0	32.98	0	0.0144	0	0.000179	0	0.72	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	251.10	0	7.5136	0	34.0530	0	26.604	0	249.153	0	60.82	0	20.8	0	32.98	0	0.0108	0	0.000218	0	0.82	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	241.73	0	7.5867	0	34.0400	0	26.584	0	239.861	0	67.61	0	23.2	0	32.83	0	0.0108	0	0.000206	0	0.79	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	230.68	0	7.6204	0	34.0320	0	26.573	0	228.903	0	72.07	0	24.7	0	32.09	0	0.0144	0	0.000257	0	0.92	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	221.00	0	7.6950	0	34.0200	0	26.552	0	219.302	0	77.67	0	26.7	0	30.56	0	0.0108	0	0.000257	0	0.92	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	211.66	0	7.8108	0	34.0059	0	26.525	0	210.039	0	85.71	0	29.5	0	30.15	0	0.0108	0	0.000373	0	1.22	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	201.18	0	7.9633	0	33.9939	0	26.492	0	199.644	0	88.89	0	30.7	0	30.62	0	0.0072	0	0.000334	0	1.12	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	191.24	0	8.1270	0	33.9919	0	26.467	0	189.785	0	88.08	0	30.6	0	30.57	0	0.0144	0	0.000335	0	1.12	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	181.61	0	8.2063	0	33.9779	0	26.443	0	180.232	0	89.29	0	31.0	0	29.31	0	0.0072	0	0.000348	0	1.16	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	171.72	0	8.3429	0	33.9659	0	26.413	0	170.421	0	93.27	0	32.5	0	29.05	0	0.0072	0	0.000463	0	1.46	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	161.46	0	8.5243	0	33.9539	0	26.376	0	160.243	0	93.43	0	32.7	0	29.15	0	0.0180	0	0.000425	0	1.36	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	151.06	0	8.6599	0	33.9329	0	26.338	0	149.925	0	94.71	0	33.2	0	28.78	0	0.0108	0	0.000412	0	1.33	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	141.75	0	8.7915	0	33.9089	0	26.300	0	140.688	0	98.57	0	34.7	0	28.28	0	0.0108	0	0.000323	0	1.09	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	128.95	0	9.1188	0	33.8759	0	26.221	0	127.988	0	108.31	0	38.4	0	28.48	0	0.0036	0	0.000490	0	1.53	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	120.71	0	9.2762	0	33.8619	0	26.185	0	119.812	0	104.79	0	37.3	0	27.18	0	0.0072	0	0.000401	0	1.29	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	111.29	0	9.3140	0	33.8159	0	26.143	0	110.464	0	114.59	0	40.8	0	26.47	0	0.0108	0	0.000375	0	1.23	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	101.27	0	9.3391	0	33.7609	0	26.096	0	100.521	0	129.86	0	46.2	0	26.58	0	0.0180	0	0.000375	0	1.23	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	96.52	0	9.3868	0	33.7649	0	26.091	0	95.807	0	133.76	0	47.6	0	26.85	0	0.0216	0	0.000388	0	1.26	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	91.36	0	9.4459	0	33.7429	0	26.064	0	90.687	0	136.18	0	48.6	0	24.81	0	0.0324	0	0.000375	0	1.23	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	86.76	0	9.5079	0	33.7019	0	26.022	0	86.122	0	139.31	0	49.7	0	25.09	0	0.0432	0	0.000453	0	1.43	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	81.56	0	9.7361	0	33.6769	0	25.965	0	80.961	0	147.97	0	53.1	0	23.79	0	0.0756	0	0.000479	0	1.50	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	76.36	0	9.8600	0	33.6399	0	25.916	0	75.800	0	155.19	0	55.8	0	22.14	0	0.0936	0	0.000492	0	1.53	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	71.81	0	10.1115	0	33.6299	0	25.865	0	71.284	0	161.12	0	58.2	0	21.81	0	0.0900	0	0.000518	0	1.60	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	66.46	0	10.2255	0	33.5869	0	25.812	0	65.974	0	169.65	0	61.5	0	20.34	0	0.1332	0	0.000608	0	1.83	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	61.50	0	10.6347	0	33.5049	0	25.678	0	61.051	0	178.21	0	65.1	0	17.32	0	0.1404	0	0.000608	0	1.83	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	56.94	0	11.3766	0	33.4489	0	25.502	0	56.525	0	201.70	0	74.8	0	14.93	0	0.2016	0	0.000686	0	2.04	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	51.70	0	12.5334	0	33.4349	0	25.274	0	51.324	0	220.54	0	83.8	0	11.41	0	0.3600	0	0.001021	0	2.91	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	46.82	0	12.9252	0	33.4539	0	25.212	0	46.480	0	216.97	0	83.1	0	9.98	0	0.3672	0	0.001034	0	2.94	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	41.82	0	13.9569	0	33.4279	0	24.983	0	41.517	0	230.84	0	90.3	0	5.21	0	0.7128	0	0.001433	0	3.98	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	36.70	0	14.5923	0	33.4459	0	24.864	0	36.434	0	253.26	0	100.3	0	4.23	0	1.0872	0	0.001510	0	4.18	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	31.85	0	15.6449	0	33.4949	0	24.672	0	31.620	0	258.57	0	104.6	0	3.25	0	1.2132	0	0.001934	0	5.28	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	26.65	0	18.1885	0	33.5549	0	24.122	0	26.458	0	250.99	0	106.6	0	1.56	0	1.2060	0	0.001743	0	4.79	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	21.49	0	18.3922	0	33.5429	0	24.062	0	21.335	0	249.15	0	106.2	0	1.74	0	0.9972	0	0.001615	0	4.45	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	16.70	0	18.8391	0	33.4989	0	23.916	0	16.580	0	244.13	0	104.9	0	1.26	0	0.6192	0	0.001436	0	3.99	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	11.83	0	18.8014	0	33.4319	0	23.875	0	11.745	0	242.95	0	104.3	0	0.77	0	0.5220	0	0.001436	0	3.99	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0	7.77	0	18.7668	0	33.3819	0	23.845	0	7.714	0	243.29	0	104.3	0	1.21	0	0.5004	4	0.001436	0	3.99	0
5904021	59	C	09/15/2013	15:05	235.008	34.186	0	0																						
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	998.33	0	3.8601	0	34.4589	0	27.378	0	988.820	0	15.82	0	5.0	0	41.41	0	0.0144	0	0.000160	0	0.67	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	950.80	0	3.9800	0	34.4470	0	27.356	0	941.849	0	14.00	0	4.4	0	42.53	0	0.0216	0	0.000186	0	0.74	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	901.71	0	4.0919	0	34.4310	0	27.331	0	893.326	0	11.77	0	3.7	0	43.25	0	0.0180	0	0.000173	0	0.70	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	851.69	0	4.3363	0	34.4250	0	27.300	0	843.872	0	10.21	0	3.3	0	42.05	0	0.0180	0	0.000238	0	0.87	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	801.72	0	4.5460	0	34.4100	0	27.266	0	794.456	0	8.67	0	2.8	0	40.92	0	0.0144	0	0.000212	0	0.81	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	751.54	0	4.7037	0	34.3870	0	27.230	0	744.820	0	7.34	0	2.4	0	41.67	0	0.0180	0	0.000226	0	0.84	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	701.62	0	4.7809	0	34.3490	0	27.191	0	695.429	0	6.53	0	2.1	0	41.81	0	0.0180	0	0.000200	0	0.77	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	650.94	0	4.9982	0	34.3230	0	27.145	0	645.275	0	6.53	0	2.1	0	41.11	0	0.0144	0	0.000188	0	0.74	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	601.72	0	5.2549	0	34.2990	0	27.096	0	596.554	0	7.00	0	2.3	0	40.76	0	0.0144	0	0.000227	0	0.84	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	551.43	0	5.4261	0	34.2700	0	27.052	0	546.762	0	8.17	0	2.7	0	40.41	0	0.0180	0	0.000227	0	0.84	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	500.80	0	5.7843	0	34.2440	0	26.988	0	496.621	0	11.49	0	3.8	0	38.87	0	0.0144	0	0.000215	0	0.81	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	450.86	0	6.0908	0	34.2160	0	26.927	0	447.151	0	14.43	0	4.8	0	38.04	0	0.0216	0	0.000216	0	0.81	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	400.73	0	6.3367	0	34.2000	0	26.882	0	397.482	0	17.90	0	6.0	0	37.56	0	0.0108	0	0.000216	0	0.81	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	380.90	0	6.4936	0	34.1990	0	26.860	0	377.830	0	19.69	0	6.6	0	36.86	0	0.0180	0	0.000139	0	0.62	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	361.49	0	6.4255	0	34.1520	0	26.832	0	358.594	0	24.74	0	8.3	0	37.92	0	0.0108	0	0.000152	0	0.65	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	351.55	0	6.4648	0	34.1310	0	26.811	0	348.742	0	28.71	0	9.6	0	37.25	0	0.0180	0	0.000204	0	0.78	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	340.94	0	6.5967	0	34.1260	0	26.789	0	338.225	0	31.01	0	10.4	0	36.83	0	0.0180	0	0.000165	0	0.68	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	331.75	0	6.7232	0	34.1150	0	26.764	0	329.115	0	34.37	0	11.6	0	36.48	0	0.0144	0	0.000166	0	0.68	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	318.61	0	6.8530	0	34.1140	0	26.745	0	316.090	0	35.72	0	12.1	0	35.89	0	0.0108	0	0.000166	0	0.68	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	310.76	0	6.9177	0	34.1010	0	26.726	0	308.308	0	39.31	0	13.3	0	35.45	0	0.0108	0	0.000153	0	0.65	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	300.59	0	6.9886	0	34.0800	0	26.699	0	298.225	0	45.82	0	15.5	0	34.67	0	0.0108	0	0.000179	0	0.72	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	291.19	0	7.0389	0	34.0740	0	26.688	0	288.906	0	49.26	0	16.7	0	35.04	0	0.0180	0	0.000179	0	0.72	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	281.62	0	7.1547	0	34.0710	0	26.670	0	279.417	0	51.38	0	17.5	0	34.03	0	0.0108	0	0.000192	0	0.75	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	271.55	0	7.2787	0	34.0730	0	26.654	0	269.433	0	53.26	0	18.1	0	33.99	0	0.0144	0	0.000167	0	0.69	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	260.75	0	7.3509	0	34.0690	0	26.640	0	258.724	0	54.91	0	18.7	0	33.31	0	0.0180	0	0.000154	0	0.65	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	250.93	0	7.4065	0	34.0620	0	26.627	0	248.986	0	56.82	0	19.4	0	33.43	0	0.0144	0	0.000167	0	0.69	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	240.95	0	7.5149	0	34.0550	0	26.606	0	239.089	0	58.41	0	20.0	0	33.36	0	0.0144	0	0.000231	0	0.85	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	231.15	0	7.5724	0	34.0470	0	26.591	0	229.370	0	60.49	0	20.7	0	33.30	0	0.0108	0	0.000205	0	0.79	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	221.35	0	7.6428	0	34.0350	0	26.571	0	219.651	0	65.10	0	22.4	0	31.76	0	0.0108	0	0.000167	0	0.69	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	211.51	0	7.7318	0	34.0219	0	26.549	0	209.891	0	71.09	0	24.5	0	32.05	0	0.0144	0	0.000219	0	0.82	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	201.01	0	7.8061	0	34.0159	0	26.533	0	199.477	0	76.04	0	26.2	0	31.69	0	0.0108	0	0.000244	0	0.89	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	191.08	0	7.9966	0	34.0049	0	26.496	0	189.627	0	81.13	0	28.1	0	30.72	0	0.0072	0	0.000283	0	0.99	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	181.55	0	8.1385	0	33.9959	0	26.468	0	180.174	0	84.18	0	29.2	0	30.10	0	0.0072	0	0.000335	0	1.12	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	168.43	0	8.2963	0	33.9739	0	26.427	0	167.158	0	85.15	0	29.7	0	29.32	0	0.0108	0	0.000361	0	1.19	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	161.15	0	8.4226	0	33.9679	0	26.403	0	159.936	0	87.45	0	30.5	0	30.59	0	0.0108	0	0.000309	0	1.06	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	151.06	0	8.5160	0	33.9429	0	26.368	0	149.926	0	88.21	0	30.9	0	29.00	0	0.0072	0	0.000387	0	1.26	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	141.43	0	8.6052	0	33.9009	0	26.322	0	140.371	0	100.23	0	35.1	0	28.48	0	0.0180	0	0.000271	0	0.96	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	131.50	0	8.6509	0	33.8749	0	26.295	0	130.519	0	111.97	0	39.3	0	28.08	0	0.0072	0	0.000336	0	1.13	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	120.82	0	8.8473	0	33.8149	0	26.216	0	119.922	0	120.63	0	42.5	0	27.19	0	0.0108	0	0.000298	0	1.03	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	111.75	0	9.1703	0	33.7259	0	26.095	0	110.922	0	133.77	0	47.4	0	24.55	0	0.0288	0	0.000273	0	0.96	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	101.43	0	9.7709	0	33.6979	0	25.976	0	100.681	0	143.36	0	51.5	0	22.94	0	0.0396	0	0.000402	0	1.30	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	96.30	0	9.8963	0	33.6599	0	25.925	0	95.590	0	147.81	0	53.2	0	23.16	0	0.0540	0	0.000851	0	2.46	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	91.30	0	10.1318	0	33.6649	0	25.889	0	90.628	0	148.04	0	53.5	0	21.88	0	0.0828	0	0.000505	0	1.57	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	86.55	0	10.2061	0	33.6219	0	25.843	0	85.914	0	153.21	0	55.5	0	21.07	0	0.0972	0	0.000723	0	2.13	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	81.54	0	10.5485	0	33.6129	0	25.777	0	80.941	0	157.98	0	57.6	0	20.24	0	0.1584	0	0.000505	0	1.57	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	75.73	0	10.6304	0	33.4429	0	25.630	0	75.175	0	186.66	0	68.1	0	17.38	0	0.2664	0	0.000596	0	1.80	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	71.81	0	10.9588	0	33.4399	0	25.570	0	71.285	0	194.06	0	71.3	0	15.79	0	0.2808	0	0.000634	0	1.90	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	66.60	0	11.2210	0	33.4479	0	25.530	0	66.113	0	203.71	0	75.3	0	14.80	0	0.2952	0	0.000686	0	2.04	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	61.72	0	13.1600	0	33.4649	0	25.174	0	61.270	0	216.03	0	83.1	0	8.44	0	0.5004	0	0.001086	0	3.08	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	56.60	0	13.5699	0	33.4899	0	25.111	0	56.188	0	225.26	0	87.4	0	8.03	0	0.6156	0	0.001240	0	3.48	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	51.62	0	14.3610	0	33.5349	0	24.982	0	51.245	0	228.04	0	90.0	0	6.14	0	0.6696	0	0.001228	0	3.44	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	46.10	0	15.2573	0	33.5659	0	24.812	0	45.766	0	235.93	0	94.8	0	4.57	0	1.1340	0	0.001549	0	4.28	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	41.63	0	15.8968	0	33.5739	0	24.677	0	41.328	0	235.97	0	96.0	0	3.20	0	1.3536	0	0.001639	0	4.51	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	36.86	0	17.2448	0	33.5480	0	24.344	0	36.593	0	246.98	0	103.1	0	1.60	0	1.9116	0	0.002102	0	5.72	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	31.76	0	17.8035	0	33.5309	0	24.197	0	31.531	0	247.87	0	104.5	0	2.23	0	1.6992	0	0.002461	0	6.65	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	26.57	0	18.2229	0	33.5100	0	24.079	0	26.378	0	245.28	0	104.2	0	1.52	0	1.2996	0	0.001948	0	5.32	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	21.81	0	18.3408	0	33.4830	0	24.029	0	21.653	0	244.03	0	103.9	0	1.89	0	1.1124	0	0.001833	0	5.02	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	16.79	0	18.3671	0	33.4580	0	24.003	0	16.669	0	244.47	0	104.1	0	2.29	0	0.7956	0	0.001961	0	5.35	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	11.72	0	18.3759	0	33.4380	0	23.985	0	11.636	0	244.61	0	104.2	0	1.68	0	0.5544	4	0.001923	0	5.25	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0	7.65	0	18.3464	0	33.4209	0	23.980	0	7.595	0	245.31	0	104.4	0	1.06	0	0.5544	4	0.001769	0	4.85	0
5904021	60	C	09/20/2013	19:23	234.722	34.119	0	0																						
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	999.28	0	3.8051	0	34.4510	0	27.377	0	989.765	0	15.31	0	4.8	0	42.16	0	0.0216	0	0.000147	0	0.64	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	951.24	0	3.9829	0	34.4430	0	27.352	0	942.290	0	13.20	0	4.2	0	43.56	0	0.0180	0	0.000134	0	0.60	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	900.99	0	4.1499	0	34.4250	0	27.320	0	892.620	0	10.99	0	3.5	0	43.63	0	0.0180	0	0.000135	0	0.60	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	851.00	0	4.4719	0	34.4220	0	27.284	0	843.195	0	9.26	0	3.0	0	43.86	0	0.0180	0	0.000251	0	0.91	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	801.48	0	4.6251	0	34.4030	0	27.251	0	794.224	0	8.09	0	2.6	0	42.72	0	0.0180	0	0.000225	0	0.84	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	751.64	0	4.7564	0	34.3770	0	27.216	0	744.924	0	7.13	0	2.3	0	43.48	0	0.0108	0	0.000187	0	0.74	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	700.85	0	4.8519	0	34.3440	0	27.179	0	694.672	0	6.42	0	2.1	0	42.76	0	0.0180	0	0.000200	0	0.77	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	651.26	0	5.0148	0	34.3080	0	27.131	0	645.596	0	6.81	0	2.2	0	42.21	0	0.0144	0	0.000226	0	0.84	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	600.59	0	5.3641	0	34.2890	0	27.075	0	595.439	0	7.41	0	2.4	0	41.72	0	0.0216	0	0.000240	0	0.88	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	551.39	0	5.4187	0	34.2400	0	27.030	0	546.726	0	10.05	0	3.3	0	41.92	0	0.0180	0	0.000150	0	0.64	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	501.46	0	5.8440	0	34.2390	0	26.976	0	497.278	0	11.67	0	3.9	0	40.36	0	0.0144	0	0.000189	0	0.75	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	451.38	0	5.9644	0	34.1830	0	26.916	0	447.669	0	17.37	0	5.7	0	39.34	0	0.0180	0	0.000151	0	0.65	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	401.19	0	6.3876	0	34.1470	0	26.834	0	397.940	0	25.33	0	8.5	0	37.92	0	0.0144	0	0.000165	0	0.68	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	381.16	0	6.5242	0	34.1340	0	26.805	0	378.091	0	29.79	0	10.0	0	38.29	0	0.0216	0	0.000178	0	0.72	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	360.78	0	6.6684	0	34.1320	0	26.785	0	357.892	0	32.24	0	10.8	0	37.72	0	0.0180	0	0.000178	0	0.72	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	351.64	0	6.7745	0	34.1280	0	26.767	0	348.833	0	33.04	0	11.1	0	36.73	0	0.0144	0	0.000166	0	0.68	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	340.89	0	6.8339	0	34.1170	0	26.751	0	338.178	0	34.98	0	11.8	0	37.55	0	0.0108	0	0.000153	0	0.65	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	331.13	0	6.9562	0	34.1120	0	26.729	0	328.503	0	37.39	0	12.6	0	37.20	0	0.0144	0	0.000179	0	0.72	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	321.16	0	7.0285	0	34.1030	0	26.713	0	318.620	0	39.44	0	13.4	0	36.44	0	0.0144	0	0.000153	0	0.65	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	311.51	0	7.0798	0	34.1020	0	26.705	0	309.053	0	42.09	0	14.3	0	34.44	0	0.0072	0	0.000153	0	0.65	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	300.75	0	7.1517	0	34.0960	0	26.690	0	298.386	0	46.42	0	15.8	0	35.33	0	0.0108	0	0.000153	0	0.65	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	291.05	0	7.2527	0	34.0741	0	26.658	0	288.769	0	50.98	0	17.4	0	34.42	0	0.0144	0	0.000192	0	0.75	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	281.01	0	7.3186	0	34.0690	0	26.645	0	278.814	0	53.94	0	18.4	0	35.48	0	0.0180	0	0.000154	0	0.65	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	271.54	0	7.4256	0	34.0620	0	26.625	0	269.425	0	56.55	0	19.3	0	34.36	0	0.0144	0	0.000180	0	0.72	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	261.12	0	7.5632	0	34.0550	0	26.599	0	259.092	0	60.31	0	20.7	0	33.92	0	0.0180	0	0.000244	0	0.89	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	251.59	0	7.6751	0	34.0500	0	26.579	0	249.642	0	63.35	0	21.8	0	33.01	0	0.0108	0	0.000283	0	0.99	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	240.48	0	7.7436	0	34.0359	0	26.558	0	238.624	0	66.86	0	23.0	0	32.47	0	0.0108	0	0.000257	0	0.92	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	230.76	0	7.8429	0	34.0170	0	26.528	0	228.985	0	72.02	0	24.8	0	31.94	0	0.0108	0	0.000244	0	0.89	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	221.24	0	7.9874	0	34.0170	0	26.508	0	219.543	0	76.75	0	26.6	0	32.22	0	0.0144	0	0.000283	0	0.99	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	211.54	0	8.1440	0	34.0000	0	26.471	0	209.922	0	82.06	0	28.5	0	31.50	0	0.0144	0	0.000296	0	1.02	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	201.28	0	8.2534	0	33.9819	0	26.440	0	199.746	0	86.67	0	30.2	0	31.35	0	0.0108	0	0.000437	0	1.39	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	190.98	0	8.3065	0	33.9690	0	26.422	0	189.529	0	90.33	0	31.5	0	30.31	0	0.0108	0	0.000348	0	1.16	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	181.34	0	8.4504	0	33.9720	0	26.402	0	179.966	0	95.55	0	33.4	0	30.47	0	0.0144	0	0.000386	0	1.26	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	171.14	0	8.5906	0	33.9539	0	26.366	0	169.848	0	95.55	0	33.5	0	30.50	0	0.0108	0	0.000387	0	1.26	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	161.43	0	8.7395	0	33.9470	0	26.337	0	160.215	0	94.42	0	33.2	0	29.66	0	0.0072	0	0.000438	0	1.39	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	151.61	0	8.7584	0	33.9309	0	26.322	0	150.472	0	100.81	0	35.5	0	29.04	0	0.0216	0	0.000323	0	1.09	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	141.19	0	9.0215	0	33.9180	0	26.270	0	140.134	0	98.98	0	35.0	0	28.67	0	0.0072	0	0.000426	0	1.36	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	131.21	0	9.1531	0	33.8660	0	26.208	0	130.232	0	105.45	0	37.4	0	27.49	0	0.0108	0	0.000400	0	1.29	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	121.06	0	9.3090	0	33.7229	0	26.071	0	120.161	0	124.52	0	44.3	0	26.53	0	0.0288	0	0.000401	0	1.30	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	111.28	0	9.5121	0	33.7070	0	26.026	0	110.456	0	135.06	0	48.2	0	25.40	0	0.0432	0	0.000376	0	1.23	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	101.38	0	9.8265	0	33.6769	0	25.950	0	100.632	0	149.69	0	53.8	0	24.24	0	0.0828	0	0.000427	0	1.36	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	96.27	0	10.0721	0	33.6500	0	25.888	0	95.560	0	157.10	0	56.7	0	22.92	0	0.1224	0	0.000402	0	1.30	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	91.59	0	10.1588	0	33.6150	0	25.846	0	90.916	0	164.91	0	59.7	0	22.90	0	0.1404	0	0.001069	0	3.03	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	86.48	0	10.2837	0	33.5710	0	25.790	0	85.845	0	172.45	0	62.5	0	21.10	0	0.1656	0	0.000415	0	1.33	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	81.60	0	10.3852	0	33.5320	0	25.742	0	81.001	0	183.24	0	66.6	0	19.60	0	0.2196	0	0.000493	0	1.53	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	76.10	0	10.9301	0	33.5110	0	25.631	0	75.543	0	197.47	0	72.6	0	17.45	0	0.2700	0	0.000698	0	2.07	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	71.50	0	11.1659	0	33.4830	0	25.567	0	70.977	0	204.65	0	75.6	0	15.44	0	0.3888	0	0.000635	0	1.90	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	66.72	0	11.4101	0	33.5220	0	25.552	0	66.233	0	209.70	0	77.9	0	14.53	0	0.3996	0	0.000737	0	2.17	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	61.86	0	11.8744	0	33.5210	0	25.466	0	61.409	0	217.15	0	81.4	0	12.49	0	0.5544	0	0.000892	0	2.57	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	56.69	0	12.6771	0	33.5410	0	25.328	0	56.278	0	224.35	0	85.5	0	10.61	0	0.6768	0	0.001098	0	3.11	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	51.73	0	13.6031	0	33.5560	0	25.155	0	51.354	0	236.11	0	91.7	0	8.90	0	0.9756	0	0.001201	0	3.38	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	46.84	0	14.7770	0	33.5380	0	24.895	0	46.500	0	243.48	0	96.8	0	5.17	0	1.2960	0	0.001523	0	4.21	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	41.79	0	16.0594	0	33.5310	0	24.607	0	41.487	0	257.01	0	104.8	0	3.65	0	1.7928	0	0.001742	0	4.78	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	36.92	0	16.9832	0	33.5390	0	24.400	0	36.653	0	263.92	0	109.6	0	3.15	0	1.9548	0	0.001922	0	5.25	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	31.92	0	18.8880	0	33.4230	0	23.847	0	31.690	0	243.52	0	104.7	0	1.28	0	0.9648	0	0.001411	0	3.92	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	26.79	0	18.8286	0	33.2830	0	23.755	0	26.597	0	240.87	0	103.3	0	1.40	0	0.5760	0	0.001321	0	3.69	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	21.77	0	18.8323	0	33.2540	0	23.732	0	21.613	0	240.17	0	103.0	0	2.39	0	0.4104	0	0.001193	0	3.35	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	16.72	0	18.8559	0	33.2360	0	23.712	0	16.600	0	239.74	0	102.9	0	2.56	0	0.3132	4	0.001193	0	3.36	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	11.82	0	18.8565	0	33.2400	0	23.714	0	11.735	0	239.90	0	103.0	0	2.62	0	0.3168	4	0.001834	0	5.02	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0	7.72	0	18.8615	0	33.2420	0	23.714	0	7.665	0	239.82	0	102.9	0	2.54	0	0.3168	4	0.001180	0	3.32	0
5904021	61	C	09/26/2013	00:08	234.457	34.043	0	0																						
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	998.97	0	3.8475	0	34.4490	0	27.371	0	989.456	0	14.65	0	4.6	0	40.84	4	0.0108	0	0.000109	0	0.54	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	951.16	0	3.9263	0	34.4300	0	27.348	0	942.209	0	12.33	0	3.9	0	40.91	0	0.0144	0	0.000173	0	0.70	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	901.24	0	4.0695	0	34.4130	0	27.319	0	892.865	0	9.98	0	3.2	0	41.16	0	0.0180	0	0.000186	0	0.74	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	851.50	0	4.3137	0	34.4070	0	27.288	0	843.688	0	9.14	0	2.9	0	40.64	0	0.0144	0	0.000186	0	0.74	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	801.54	0	4.6134	0	34.4030	0	27.252	0	794.281	0	8.21	0	2.6	0	40.23	0	0.0144	0	0.000187	0	0.74	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	750.74	0	4.7998	0	34.3780	0	27.212	0	744.032	0	7.03	0	2.3	0	40.24	0	0.0180	0	0.000200	0	0.77	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	701.22	0	4.9940	0	34.3420	0	27.161	0	695.036	0	6.45	0	2.1	0	41.08	0	0.0180	0	0.000188	0	0.74	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	650.37	0	5.1852	0	34.3090	0	27.112	0	644.713	0	6.78	0	2.2	0	38.92	0	0.0180	0	0.000304	0	1.04	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	601.57	0	5.3906	0	34.2770	0	27.062	0	596.408	0	7.82	0	2.6	0	38.43	4	0.0144	0	0.000201	0	0.78	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	551.70	0	5.4865	0	34.2390	0	27.021	0	547.031	0	10.04	0	3.3	0	39.45	0	0.0144	0	0.000202	0	0.78	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	501.43	0	5.6866	0	34.1970	0	26.962	0	497.247	0	14.43	0	4.7	0	39.83	0	0.0144	0	0.000176	0	0.71	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	451.25	0	6.0551	0	34.1740	0	26.898	0	447.539	0	17.99	0	6.0	0	39.89	0	0.0252	0	0.000152	0	0.65	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	401.01	0	6.5270	0	34.1650	0	26.830	0	397.761	0	23.70	0	7.9	0	37.68	0	0.0144	0	0.000165	0	0.68	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	381.71	0	6.7552	0	34.1600	0	26.795	0	378.635	0	25.39	0	8.6	0	36.28	0	0.0144	0	0.000191	0	0.75	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	361.10	0	6.9146	0	34.1380	0	26.756	0	358.209	0	30.88	0	10.4	0	34.89	0	0.0144	0	0.000179	0	0.72	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	350.71	0	6.9396	0	34.1280	0	26.745	0	347.910	0	33.91	0	11.5	0	36.96	0	0.0144	0	0.000179	0	0.72	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	341.43	0	6.9860	0	34.1220	0	26.734	0	338.712	0	35.94	0	12.2	0	35.62	0	0.0144	0	0.000204	0	0.78	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	331.05	0	7.0572	0	34.1080	0	26.713	0	328.423	0	38.40	0	13.0	0	35.10	0	0.0180	0	0.000166	0	0.69	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	321.04	0	7.2160	0	34.1160	0	26.697	0	318.500	0	41.49	0	14.1	0	34.79	0	0.0144	0	0.000192	0	0.75	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	310.91	0	7.2964	0	34.0710	0	26.650	0	308.458	0	43.32	0	14.8	0	35.46	0	0.0072	0	0.000205	0	0.79	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	300.93	0	7.4517	0	34.0980	0	26.650	0	298.564	0	47.49	0	16.2	0	33.51	0	0.0108	0	0.000205	0	0.79	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	291.63	0	7.5388	0	34.0820	0	26.625	0	289.343	0	53.54	0	18.3	0	33.55	0	0.0036	0	0.000218	0	0.82	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	281.48	0	7.5684	0	34.0430	0	26.589	0	279.280	0	65.37	0	22.4	0	32.05	0	0.0072	0	0.000231	0	0.85	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	271.71	0	7.6956	0	34.0490	0	26.575	0	269.592	0	74.56	0	25.6	0	31.49	0	0.0108	0	0.000244	0	0.89	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	260.51	0	7.8372	0	34.0380	0	26.546	0	258.487	0	76.67	0	26.4	0	31.16	0	0.0108	0	0.000308	0	1.06	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	251.58	0	7.9980	0	34.0480	0	26.530	0	249.631	0	77.00	0	26.7	0	30.26	0	0.0108	0	0.000309	0	1.06	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	241.17	0	7.9728	0	34.0190	0	26.511	0	239.308	0	91.68	0	31.7	0	30.20	0	0.0036	0	0.000296	0	1.02	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	231.64	0	8.1345	0	34.0169	0	26.486	0	229.857	0	91.75	0	31.8	0	29.58	0	0.0108	0	0.000258	0	0.92	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	221.62	0	8.4233	0	33.9970	0	26.427	0	219.919	0	94.67	0	33.1	0	29.21	0	0.0072	0	0.000373	0	1.22	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	210.91	0	8.5134	0	33.9999	0	26.414	0	209.297	0	94.61	0	33.1	0	28.51	0	0.0036	0	0.000297	0	1.02	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	201.08	0	8.6649	0	33.9789	0	26.375	0	199.547	0	90.77	0	31.9	0	28.74	0	0.0072	0	0.000335	0	1.13	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	191.26	0	8.7285	0	33.9399	0	26.334	0	189.806	0	93.48	0	32.9	0	28.54	0	0.0000	0	0.000336	0	1.13	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	181.57	0	8.8725	0	33.9319	0	26.306	0	180.194	0	94.63	0	33.4	0	28.34	0	0.0108	0	0.000387	0	1.26	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	171.24	0	8.9789	0	33.8959	0	26.260	0	169.947	0	98.42	0	34.8	0	27.08	0	0.0000	0	0.000336	0	1.13	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	161.49	0	8.7939	0	33.7579	0	26.181	0	160.274	0	128.31	0	45.1	0	24.54	0	0.0000	0	0.000503	0	1.56	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	151.15	0	9.0856	0	33.7669	0	26.142	0	150.016	0	142.14	0	50.3	0	25.75	0	0.0108	0	0.000285	0	0.99	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	141.47	0	9.4703	0	33.7289	0	26.051	0	140.412	0	137.19	0	48.9	0	23.87	0	0.0180	0	0.000260	0	0.93	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	131.34	0	9.3616	0	33.5969	0	25.964	0	130.361	0	156.84	0	55.8	0	21.65	0	0.0072	0	0.000376	0	1.23	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	121.78	0	9.6129	0	33.4879	0	25.839	0	120.875	0	175.55	0	62.7	0	21.51	0	0.0180	0	0.000287	0	1.00	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	111.89	0	9.8346	0	33.3630	0	25.704	0	111.061	0	193.63	0	69.4	0	16.67	0	0.0396	0	0.000326	0	1.10	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	101.56	0	10.2639	0	33.2989	0	25.582	0	100.810	0	213.07	0	77.1	0	11.66	0	0.1152	0	0.000339	0	1.13	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	96.68	0	10.4097	0	33.2819	0	25.544	0	95.967	0	217.77	0	79.0	0	11.78	0	0.1656	0	0.000314	0	1.07	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	91.40	0	10.5504	0	33.2589	0	25.501	0	90.727	0	219.84	0	80.0	0	10.55	0	0.1620	0	0.000301	0	1.04	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	86.51	0	10.7469	0	33.1409	0	25.375	0	85.874	0	225.02	0	82.2	0	8.71	0	0.1872	0	0.000571	0	1.74	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	81.64	0	10.8146	0	33.0449	0	25.288	0	81.041	0	231.51	0	84.6	0	7.95	0	0.2268	0	0.000404	0	1.30	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	76.79	0	10.8296	0	32.9809	0	25.236	0	76.227	0	239.30	0	87.4	0	7.75	0	0.2664	0	0.000353	0	1.17	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	71.81	0	11.0065	0	33.0029	0	25.222	0	71.285	0	242.71	0	89.0	0	7.00	0	0.2700	0	0.000430	0	1.37	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	66.58	0	10.8616	0	32.8699	0	25.144	0	66.094	0	246.63	0	90.1	0	7.40	0	0.3528	0	0.000584	0	1.77	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	61.45	0	11.0352	0	32.8429	0	25.092	0	61.002	0	249.64	0	91.5	0	5.75	0	0.4428	0	0.000585	0	1.77	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	56.76	0	12.3607	0	33.0779	0	25.030	0	56.347	0	246.83	0	93.2	0	1.57	0	0.5328	0	0.000637	0	1.91	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	51.64	0	12.8465	0	33.1049	0	24.957	0	51.265	0	252.57	0	96.3	0	0.94	0	0.5688	0	0.000637	0	1.91	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	46.84	0	13.3203	0	33.1499	0	24.898	0	46.500	0	257.29	0	99.1	0	1.14	0	0.3924	0	0.000727	0	2.14	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	41.51	0	13.4793	0	33.1449	0	24.862	0	41.209	0	261.22	0	101.0	0	1.63	0	0.4320	0	0.000753	0	2.21	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	36.56	0	14.2454	0	32.9779	0	24.575	0	36.296	0	263.50	0	103.3	0	3.02	0	0.7056	0	0.001306	0	3.65	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	31.93	0	15.1346	0	33.0649	0	24.453	0	31.700	0	261.19	0	104.3	0	1.81	0	1.4148	0	0.001793	0	4.92	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	26.67	0	16.1447	0	33.2160	0	24.345	0	26.478	0	256.39	0	104.5	0	2.50	0	1.4076	0	0.002089	0	5.68	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	21.79	0	16.3046	0	33.2179	0	24.309	0	21.633	0	256.70	0	105.0	0	1.19	0	1.2852	0	0.002114	0	5.75	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	16.25	0	16.3093	0	33.2189	0	24.309	0	16.133	0	257.08	0	105.1	0	2.43	0	1.2924	0	0.002037	0	5.55	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	11.28	0	16.3190	0	33.1689	0	24.269	0	11.199	0	257.96	0	105.5	0	1.95	0	0.9072	0	0.001756	0	4.82	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0	7.55	0	16.6197	0	33.1350	0	24.173	0	7.496	0	257.51	0	105.9	0	1.88	0	0.8388	0	0.001846	0	5.05	0
5904021	62	C	10/01/2013	05:54	234.154	34.072	0	0																						
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	998.98	0	3.9095	0	34.4539	0	27.369	0	989.448	0	14.94	0	4.7	0	40.67	0	0.0144	0	0.000160	0	0.67	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	951.04	0	3.9806	0	34.4339	0	27.345	0	942.073	0	12.24	0	3.9	0	42.57	0	0.0108	0	0.000122	0	0.57	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	901.39	0	4.1493	0	34.4190	0	27.316	0	892.997	0	10.55	0	3.4	0	43.99	0	0.0180	0	0.000173	0	0.70	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	851.27	0	4.3768	0	34.4069	0	27.282	0	843.445	0	9.01	0	2.9	0	43.58	0	0.0180	0	0.000187	0	0.74	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	800.99	0	4.6126	0	34.3960	0	27.247	0	793.722	0	7.91	0	2.5	0	43.72	0	0.0216	0	0.000174	0	0.71	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	751.38	0	4.8093	0	34.3809	0	27.213	0	744.651	0	7.02	0	2.3	0	42.27	0	0.0180	0	0.000175	0	0.71	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	700.72	0	4.9211	0	34.3560	0	27.180	0	694.529	0	6.49	0	2.1	0	42.75	0	0.0144	0	0.000175	0	0.71	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	651.49	0	5.2207	0	34.3360	0	27.130	0	645.810	0	6.59	0	2.1	0	42.44	0	0.0144	0	0.000227	0	0.84	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	601.24	0	5.2379	0	34.2860	0	27.087	0	596.070	0	7.59	0	2.5	0	42.50	0	0.0180	0	0.000188	0	0.74	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	551.24	0	5.5166	0	34.2440	0	27.021	0	546.566	0	9.84	0	3.2	0	41.22	0	0.0144	0	0.000189	0	0.74	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	501.10	0	5.7725	0	34.2140	0	26.966	0	496.911	0	13.16	0	4.3	0	40.49	0	0.0180	0	0.000189	0	0.75	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	451.68	0	5.9656	0	34.1350	0	26.879	0	447.957	0	23.89	0	7.9	0	39.66	0	0.0144	0	0.000164	0	0.68	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	401.69	0	6.4492	0	34.1290	0	26.811	0	398.427	0	29.82	0	10.0	0	38.15	0	0.0144	0	0.000332	0	1.12	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	381.61	0	6.5431	0	34.1060	0	26.781	0	378.529	0	36.44	0	12.2	0	37.11	0	0.0108	0	0.000204	0	0.78	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	361.56	0	6.8372	0	34.1140	0	26.748	0	358.658	0	42.98	0	14.5	0	37.03	0	0.0180	0	0.000243	0	0.88	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	350.97	0	7.2390	0	34.1640	0	26.732	0	348.162	0	35.87	0	12.2	0	36.55	0	0.0144	0	0.000179	0	0.72	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	341.49	0	7.2459	0	34.1540	0	26.723	0	338.765	0	32.98	0	11.2	0	34.92	0	0.0144	0	0.000153	0	0.65	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	330.60	0	7.3026	0	34.1380	0	26.702	0	327.971	0	35.59	0	12.1	0	35.39	0	0.0036	0	0.000166	0	0.69	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	320.98	0	7.3275	0	34.1260	0	26.690	0	318.435	0	40.65	0	13.9	0	35.28	0	0.0180	0	0.000166	0	0.69	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	311.12	0	7.3649	0	34.0920	0	26.657	0	308.660	0	46.09	0	15.7	0	34.41	0	0.0108	0	0.000192	0	0.75	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	300.88	0	7.4184	0	34.0750	0	26.636	0	298.509	0	53.98	0	18.4	0	33.45	0	0.0108	0	0.000192	0	0.75	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	291.22	0	7.5440	0	34.0820	0	26.624	0	288.931	0	57.63	0	19.8	0	34.30	0	0.0072	0	0.000218	0	0.82	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	281.69	0	7.6147	0	34.0780	0	26.610	0	279.483	0	60.13	0	20.6	0	34.43	0	0.0108	0	0.000205	0	0.79	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	269.10	0	7.9998	0	34.0860	0	26.560	0	267.000	0	59.86	0	20.7	0	33.66	0	0.0180	0	0.000180	0	0.72	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	260.92	0	8.1224	0	34.0950	0	26.549	0	258.888	0	60.24	0	20.9	0	32.72	0	0.0072	0	0.000155	0	0.66	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	251.34	0	8.2912	0	34.0780	0	26.510	0	249.389	0	60.30	0	21.0	0	31.60	0	0.0108	0	0.000232	0	0.86	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	241.69	0	8.3387	0	34.0590	0	26.488	0	239.819	0	68.99	0	24.1	0	30.89	0	0.0036	0	0.000194	0	0.76	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	231.34	0	8.4422	0	34.0570	0	26.471	0	229.555	0	78.00	0	27.3	0	31.31	0	0.0072	0	0.000194	0	0.76	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	221.11	0	8.4643	0	34.0319	0	26.447	0	219.410	0	80.10	0	28.0	0	29.49	0	0.0108	0	0.000207	0	0.79	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	210.75	0	8.5318	0	33.9959	0	26.409	0	209.134	0	90.89	0	31.8	0	27.28	0	0.0036	0	0.000617	0	1.86	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	200.98	0	8.4727	0	33.9549	0	26.386	0	199.444	0	112.27	0	39.2	0	27.66	0	0.0072	0	0.000297	0	1.02	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	191.49	0	8.6553	0	33.9409	0	26.347	0	190.031	0	112.80	0	39.6	0	27.94	0	0.0036	0	0.000220	0	0.83	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	181.04	0	8.6438	0	33.9019	0	26.317	0	179.665	0	119.64	0	42.0	0	25.15	0	0.0000	0	0.000233	0	0.86	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	171.76	0	8.6710	0	33.8139	0	26.244	0	170.459	0	141.77	0	49.7	0	26.11	0	0.0072	0	0.000233	0	0.86	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	160.09	0	8.9117	0	33.7339	0	26.144	0	158.882	0	144.19	0	50.8	0	26.28	0	0.0072	0	0.000272	0	0.96	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	151.01	0	8.9910	0	33.6259	0	26.047	0	149.874	0	158.96	0	56.1	0	21.64	0	0.0036	0	0.000298	0	1.03	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	140.50	0	9.4244	0	33.5599	0	25.926	0	139.447	0	171.83	0	61.2	0	22.38	0	0.0108	0	0.000286	0	1.00	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	131.10	0	9.5919	0	33.4109	0	25.782	0	130.120	0	182.89	0	65.3	0	19.07	0	0.0324	0	0.000287	0	1.00	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	121.72	0	9.6196	0	33.2719	0	25.668	0	120.813	0	198.95	0	71.0	0	17.83	0	0.0468	0	0.000364	0	1.20	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	111.58	0	9.8356	0	33.2029	0	25.579	0	110.751	0	210.60	0	75.4	0	14.98	0	0.0756	0	0.000390	0	1.27	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	101.80	0	9.9323	0	33.0579	0	25.449	0	101.046	0	221.30	0	79.4	0	12.41	0	0.1152	0	0.000352	0	1.17	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	96.37	0	9.9219	0	32.9709	0	25.383	0	95.658	0	228.51	0	81.9	0	10.42	0	0.1188	0	0.000404	0	1.30	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	91.73	0	10.0548	0	32.8949	0	25.301	0	91.053	0	236.02	0	84.8	0	9.24	0	0.1548	0	0.000481	0	1.50	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	86.83	0	10.9617	0	32.9959	0	25.224	0	86.190	0	236.68	0	86.7	0	6.33	0	0.2268	0	0.000405	0	1.31	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	81.42	0	11.3755	0	33.0029	0	25.156	0	80.821	0	243.01	0	89.8	0	4.25	0	0.2448	0	0.000610	0	1.84	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	76.48	0	11.9460	0	33.0209	0	25.065	0	75.918	0	247.43	0	92.6	0	3.50	0	0.2988	0	0.000534	0	1.64	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	71.56	0	12.3160	0	33.0179	0	24.992	0	71.035	0	250.77	0	94.6	0	2.38	0	0.2880	0	0.000727	0	2.14	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	66.53	0	12.4158	0	32.9819	0	24.946	0	66.043	0	255.60	0	96.5	0	2.91	0	0.3852	0	0.000573	0	1.74	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	61.82	0	12.8717	0	33.0329	0	24.897	0	61.368	0	257.51	0	98.2	0	1.49	0	0.4788	0	0.000548	0	1.68	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	56.68	0	12.4648	0	32.8609	0	24.842	0	56.266	0	262.09	0	99.0	0	3.25	0	0.6156	0	0.000663	0	1.98	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	51.79	0	14.6154	0	33.0579	0	24.560	0	51.413	0	260.09	0	102.8	0	2.37	0	0.7236	0	0.001203	0	3.38	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	46.58	0	15.6497	0	33.1749	0	24.425	0	46.241	0	255.27	0	103.0	0	2.70	0	0.8352	0	0.001614	0	4.45	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	41.79	0	16.0256	0	33.2169	0	24.373	0	41.487	0	251.87	0	102.4	0	2.78	0	0.9648	0	0.001768	0	4.85	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	36.72	0	16.0716	0	33.1709	0	24.327	0	36.454	0	251.48	0	102.3	0	2.29	0	1.1304	0	0.001755	0	4.82	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	31.74	0	16.1158	0	33.1479	0	24.299	0	31.510	0	251.75	0	102.5	0	2.47	0	1.1628	0	0.001807	0	4.95	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	26.34	0	16.1962	0	33.1069	0	24.249	0	26.150	0	252.17	0	102.8	0	2.31	0	1.1232	0	0.001909	0	5.22	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	21.69	0	16.2675	0	33.0979	0	24.226	0	21.534	0	252.40	0	103.0	0	2.57	0	1.2096	0	0.002153	0	5.85	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	16.71	0	16.3401	0	33.0679	0	24.187	0	16.590	0	252.42	0	103.2	0	1.81	0	0.9900	0	0.001640	0	4.52	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	11.78	0	16.5076	0	33.0169	0	24.109	0	11.695	0	251.60	0	103.1	0	1.49	0	0.8676	0	0.001461	0	4.05	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0	7.57	0	16.6182	0	32.9949	0	24.066	0	7.516	0	251.05	0	103.1	0	2.07	0	0.8028	0	0.001577	0	4.35	0
5904021	63	C	10/06/2013	10:12	233.880	34.288	0	0																						
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	999.24	0	3.9543	0	34.4460	0	27.358	0	989.676	0	13.86	0	4.4	0	44.54	0	0.0180	0	0.000173	0	0.70	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	951.38	0	4.1304	0	34.4380	0	27.333	0	942.382	0	11.86	0	3.8	0	44.06	0	0.0072	0	0.000186	0	0.74	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	901.66	0	4.1684	0	34.4020	0	27.300	0	893.238	0	9.16	0	2.9	0	44.01	0	0.0216	0	0.000276	0	0.97	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	851.52	0	4.4096	0	34.3960	0	27.269	0	843.668	0	8.53	0	2.7	0	43.23	0	0.0144	0	0.000174	0	0.71	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	801.34	0	4.5660	0	34.3730	0	27.234	0	794.046	0	7.27	0	2.3	0	42.65	0	0.0144	0	0.000251	0	0.91	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	750.92	0	4.9166	0	34.3640	0	27.188	0	744.174	0	6.74	0	2.2	0	41.95	0	0.0180	0	0.000200	0	0.77	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	700.96	0	5.0880	0	34.3160	0	27.130	0	694.746	0	6.62	0	2.1	0	42.55	0	0.0144	0	0.000175	0	0.71	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	651.44	0	5.3096	0	34.2810	0	27.076	0	645.742	0	7.58	0	2.5	0	42.56	0	0.0216	0	0.000176	0	0.71	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	601.25	0	5.7630	0	34.2830	0	27.022	0	596.063	0	9.20	0	3.0	0	40.53	0	0.0144	0	0.000189	0	0.75	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	551.58	0	5.9663	0	34.2420	0	26.964	0	546.887	0	12.08	0	4.0	0	39.61	0	0.0180	0	0.000190	0	0.75	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	501.11	0	6.1365	0	34.1950	0	26.905	0	496.906	0	17.34	0	5.8	0	39.90	0	0.0144	0	0.000177	0	0.71	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	450.88	0	6.5844	0	34.1940	0	26.845	0	447.152	0	21.32	0	7.2	0	38.23	0	0.0144	0	0.000178	0	0.72	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	401.13	0	6.8930	0	34.1740	0	26.788	0	397.861	0	26.21	0	8.9	0	37.24	0	0.0144	0	0.000153	0	0.65	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	381.47	0	7.0432	0	34.1620	0	26.758	0	378.379	0	28.97	0	9.8	0	36.99	0	0.0108	0	0.000166	0	0.68	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	361.57	0	7.3192	0	34.1460	0	26.707	0	358.657	0	34.80	0	11.9	0	35.61	0	0.0180	0	0.000166	0	0.69	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	351.58	0	7.1702	0	34.1100	0	26.699	0	348.756	0	41.56	0	14.1	0	35.74	0	0.0108	0	0.000192	0	0.75	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	340.75	0	7.2494	0	34.0720	0	26.658	0	338.022	0	44.15	0	15.0	0	35.38	0	0.0144	0	0.000243	0	0.89	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	330.93	0	7.0528	0	34.0460	0	26.664	0	328.288	0	59.02	0	20.0	0	32.70	0	0.0108	0	0.000218	0	0.82	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	320.98	0	7.0623	0	34.0199	0	26.642	0	318.425	0	74.93	0	25.4	0	33.11	0	0.0144	0	0.000179	0	0.72	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	310.78	0	7.1067	0	34.0099	0	26.628	0	308.314	0	77.57	0	26.3	0	32.72	0	0.0072	0	0.000192	0	0.75	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	301.27	0	7.1729	0	33.9869	0	26.601	0	298.887	0	92.84	0	31.5	0	32.08	0	0.0072	0	0.000179	0	0.72	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	291.75	0	7.3685	0	33.9819	0	26.570	0	289.449	0	101.82	0	34.7	0	31.04	0	0.0036	0	0.000257	0	0.92	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	281.71	0	7.4841	0	33.9809	0	26.553	0	279.495	0	107.83	0	36.9	0	30.20	0	0.0144	0	0.000205	0	0.79	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	270.79	0	7.7572	0	33.9729	0	26.507	0	268.667	0	116.99	0	40.3	0	28.89	0	0.0000	0	0.000142	0	0.62	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	260.86	0	7.8679	0	33.9679	0	26.487	0	258.822	0	124.13	0	42.8	0	28.34	0	-0.0036	0	0.000219	0	0.82	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	250.84	0	7.9929	0	33.9639	0	26.465	0	248.886	0	125.50	0	43.4	0	27.70	0	0.0036	0	0.000181	0	0.72	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	241.11	0	8.1352	0	33.9409	0	26.426	0	239.237	0	127.64	0	44.3	0	27.67	0	0.0072	0	0.000219	0	0.82	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	231.26	0	8.3268	0	33.9219	0	26.382	0	229.469	0	136.27	0	47.5	0	26.50	0	0.0000	0	0.000258	0	0.92	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	221.27	0	8.4264	0	33.9139	0	26.361	0	219.562	0	141.53	0	49.4	0	25.13	0	-0.0036	0	0.000220	0	0.82	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	211.12	0	8.5198	0	33.8759	0	26.317	0	209.495	0	145.62	0	50.9	0	25.36	0	0.0000	0	0.000220	0	0.83	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	201.09	0	8.6664	0	33.8639	0	26.285	0	199.547	0	127.82	0	44.8	0	26.16	0	0.0000	0	0.000336	0	1.13	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	191.76	0	8.9815	0	33.8789	0	26.247	0	190.293	0	125.26	0	44.3	0	28.39	0	0.0036	0	0.000259	0	0.93	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	181.40	0	9.1914	0	33.8149	0	26.163	0	180.017	0	119.56	0	42.4	0	25.41	0	0.0036	0	0.000311	0	1.06	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	170.43	0	9.2025	0	33.6759	0	26.053	0	169.135	0	141.18	0	50.1	0	23.38	0	0.0072	0	0.000350	0	1.16	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	161.03	0	9.3741	0	33.6209	0	25.982	0	159.810	0	156.90	0	55.8	0	23.59	0	0.0036	0	0.000286	0	1.00	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	151.12	0	9.4034	0	33.5049	0	25.886	0	149.979	0	172.12	0	61.2	0	17.60	0	0.0180	0	0.007235	0	19.06	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	140.84	0	9.7380	0	33.3919	0	25.743	0	139.780	0	192.48	0	68.9	0	14.98	0	0.0288	0	0.000236	0	0.87	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	131.73	0	9.9859	0	33.3009	0	25.631	0	130.741	0	206.71	0	74.3	0	13.74	0	0.0684	0	0.000275	0	0.97	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	118.94	0	10.2090	0	33.1579	0	25.481	0	118.051	0	220.65	0	79.7	0	11.35	0	0.0792	0	0.000327	0	1.10	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	110.99	0	10.8856	0	33.1419	0	25.352	0	110.163	0	228.39	0	83.6	0	10.07	0	0.1404	0	0.000404	0	1.30	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	101.37	0	11.1555	0	33.0999	0	25.271	0	100.617	0	233.80	0	86.1	0	7.64	0	0.1620	0	0.000430	0	1.37	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	96.40	0	11.4941	0	33.0839	0	25.197	0	95.685	0	236.49	0	87.7	0	6.28	0	0.2016	0	0.000495	0	1.54	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	91.19	0	11.7060	0	33.0719	0	25.149	0	90.515	0	241.70	0	90.0	0	4.23	0	0.2304	0	0.000470	0	1.47	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	86.53	0	11.9166	0	33.0739	0	25.112	0	85.890	0	246.21	0	92.1	0	3.35	0	0.2916	0	0.000559	0	1.71	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	81.78	0	12.5813	0	33.1079	0	25.012	0	81.176	0	248.57	0	94.3	0	1.83	0	0.3564	0	0.000522	0	1.61	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	76.59	0	12.8961	0	33.1199	0	24.960	0	76.025	0	254.08	0	97.0	0	1.60	0	0.4536	0	0.000945	0	2.71	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	71.69	0	13.1160	0	33.1219	0	24.918	0	71.162	0	257.99	0	99.0	0	1.82	0	0.5184	0	0.000689	0	2.04	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	66.81	0	13.5895	0	33.1049	0	24.810	0	66.319	0	262.77	0	101.8	0	1.63	0	0.4644	0	0.000818	0	2.38	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	61.73	0	13.7872	0	32.9929	0	24.683	0	61.277	0	267.60	0	104.0	0	2.57	0	0.6192	0	0.000959	0	2.75	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	56.74	0	14.5396	0	33.0639	0	24.580	0	56.324	0	266.82	0	105.3	0	1.88	0	0.5436	0	0.001036	0	2.95	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	51.77	0	17.4066	0	32.9009	0	23.811	0	51.391	0	249.02	0	103.8	0	2.06	0	0.2880	0	0.000898	0	2.59	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	46.57	0	17.7446	0	32.9179	0	23.743	0	46.230	0	242.36	0	101.7	0	1.95	0	0.1440	0	0.000796	0	2.32	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	41.79	0	17.7608	0	32.9189	0	23.739	0	41.485	0	240.86	0	101.1	0	1.97	0	0.1152	4	0.000616	0	1.86	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	35.71	0	17.7610	0	32.9189	0	23.739	0	35.450	0	240.36	0	100.8	0	2.13	0	0.1368	4	0.000693	0	2.06	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	31.43	0	17.7632	0	32.9189	0	23.739	0	31.202	0	240.31	0	100.8	0	2.04	0	0.1260	4	0.000847	0	2.46	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	26.13	0	17.7625	0	32.9189	0	23.739	0	25.941	0	240.27	0	100.8	0	1.94	0	0.1260	4	0.000552	0	1.69	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	21.75	0	17.7621	0	32.9190	0	23.739	0	21.593	0	240.23	0	100.8	0	2.44	0	0.1152	4	0.000860	0	2.49	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	16.76	0	17.7596	0	32.9189	0	23.739	0	16.639	0	240.65	0	101.0	0	2.28	0	0.1224	4	0.000629	0	1.89	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	11.40	0	17.7605	0	32.9189	0	23.739	0	11.318	0	240.59	0	100.9	0	1.45	0	0.1260	4	0.000680	0	2.02	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0	7.28	0	17.7574	0	32.9199	0	23.739	0	7.228	0	240.58	0	100.9	0	2.27	0	0.1260	4	0.000590	0	1.79	0
5904021	64	C	10/11/2013	14:32	233.705	34.623	0	0																						
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	999.12	0	3.9790	0	34.4399	0	27.351	0	989.532	0	13.29	0	4.2	0	44.47	0	0.0144	0	0.000186	0	0.74	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	950.77	0	4.0734	0	34.4160	0	27.321	0	941.755	0	10.62	0	3.4	0	44.80	0	0.0216	0	0.000135	0	0.60	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	901.17	0	4.2050	0	34.3990	0	27.294	0	892.731	0	8.94	0	2.8	0	44.40	0	0.0180	0	0.000148	0	0.64	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	850.90	0	4.4611	0	34.3890	0	27.259	0	843.033	0	8.16	0	2.6	0	43.85	0	0.0180	0	0.000200	0	0.77	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	801.63	0	4.7028	0	34.3800	0	27.225	0	794.312	0	7.26	0	2.3	0	43.71	0	0.0180	0	0.000174	0	0.71	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	751.35	0	4.9171	0	34.3410	0	27.169	0	744.580	0	6.28	0	2.0	0	43.16	0	0.0216	0	0.000239	0	0.87	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	701.15	0	4.9416	0	34.3080	0	27.140	0	694.916	0	6.74	0	2.2	0	43.35	0	0.0180	0	0.000175	0	0.71	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	651.25	0	5.4330	0	34.3150	0	27.088	0	645.537	0	6.97	0	2.3	0	42.11	0	0.0144	0	0.000176	0	0.71	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	598.92	0	5.5743	0	34.2800	0	27.043	0	593.741	0	8.58	0	2.8	0	41.78	0	0.0180	0	0.000253	0	0.91	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	551.52	0	5.8830	0	34.2550	0	26.985	0	546.813	0	10.71	0	3.5	0	40.61	0	0.0144	0	0.000177	0	0.71	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	501.38	0	6.1896	0	34.2270	0	26.923	0	497.161	0	14.16	0	4.7	0	39.88	0	0.0216	0	0.000164	0	0.68	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	451.61	0	6.3168	0	34.1720	0	26.863	0	447.863	0	21.27	0	7.1	0	39.42	0	0.0072	0	0.000165	0	0.68	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	401.42	0	6.5317	0	34.1350	0	26.805	0	398.138	0	27.91	0	9.4	0	38.59	0	0.0180	0	0.000152	0	0.65	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	381.14	0	6.8886	0	34.1490	0	26.769	0	378.042	0	32.26	0	10.9	0	37.56	0	0.0108	0	0.000179	0	0.72	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	361.58	0	7.0895	0	34.1480	0	26.741	0	358.658	0	32.03	0	10.9	0	37.20	0	0.0144	0	0.000153	0	0.65	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	351.69	0	7.1431	0	34.1260	0	26.716	0	348.856	0	35.68	0	12.1	0	36.38	0	0.0180	0	0.000141	0	0.62	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	340.87	0	6.9033	0	34.0520	0	26.690	0	338.132	0	50.34	0	17.0	0	35.51	0	0.0108	0	0.000192	0	0.75	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	330.90	0	7.2661	0	34.0930	0	26.672	0	328.250	0	54.85	0	18.7	0	35.10	0	0.0072	0	0.000218	0	0.82	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	321.08	0	7.2840	0	34.0620	0	26.645	0	318.516	0	62.27	0	21.2	0	34.72	0	0.0108	0	0.000141	0	0.62	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	310.85	0	7.3511	0	34.0650	0	26.638	0	308.376	0	63.22	0	21.6	0	34.56	0	0.0072	0	0.000192	0	0.75	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	301.22	0	7.6531	0	34.0930	0	26.617	0	298.829	0	58.73	0	20.2	0	33.79	0	0.0036	0	0.000141	0	0.62	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	291.03	0	7.5580	0	34.0500	0	26.596	0	288.727	0	66.39	0	22.8	0	33.05	0	0.0108	0	0.000154	0	0.65	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	281.08	0	7.9138	0	34.0890	0	26.575	0	278.863	0	63.80	0	22.0	0	33.34	0	0.0144	0	0.000206	0	0.79	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	269.62	0	8.0035	0	34.0620	0	26.541	0	267.500	0	69.44	0	24.0	0	32.73	0	0.0036	0	0.000206	0	0.79	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	261.57	0	8.0146	0	34.0520	0	26.531	0	259.519	0	79.47	0	27.5	0	31.38	0	0.0108	0	0.000180	0	0.72	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	250.90	0	8.3346	0	34.0460	0	26.479	0	248.939	0	85.84	0	29.9	0	30.97	0	0.0072	0	0.000207	0	0.79	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	240.74	0	8.4955	0	34.0389	0	26.448	0	238.864	0	76.22	0	26.7	0	31.74	0	-0.0036	0	0.000194	0	0.76	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	231.15	0	8.6694	0	34.0270	0	26.412	0	229.354	0	75.78	0	26.6	0	31.16	0	0.0108	0	0.000207	0	0.79	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	221.03	0	8.6971	0	33.9999	0	26.387	0	219.318	0	78.12	0	27.5	0	30.82	0	0.0072	0	0.000233	0	0.86	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	210.65	0	8.8296	0	33.9659	0	26.339	0	209.024	0	84.68	0	29.8	0	30.11	0	0.0036	0	0.000259	0	0.93	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	201.16	0	8.8669	0	33.9319	0	26.307	0	199.612	0	90.83	0	32.0	0	29.67	0	0.0072	0	0.000246	0	0.89	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	191.24	0	8.9486	0	33.8829	0	26.255	0	189.773	0	105.49	0	37.2	0	28.53	0	0.0072	0	0.000259	0	0.93	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	181.36	0	9.0980	0	33.8669	0	26.219	0	179.973	0	108.70	0	38.5	0	28.46	0	0.0072	0	0.000349	0	1.16	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	169.64	0	9.2484	0	33.7679	0	26.117	0	168.347	0	125.01	0	44.4	0	26.43	0	0.0036	0	0.000285	0	1.00	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	160.84	0	9.5019	0	33.7239	0	26.042	0	159.618	0	136.55	0	48.7	0	25.13	0	0.0072	0	0.000337	0	1.13	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	151.16	0	9.7135	0	33.6329	0	25.935	0	150.015	0	152.92	0	54.8	0	23.15	0	0.0108	0	0.000299	0	1.03	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	141.37	0	9.7108	0	33.4269	0	25.775	0	140.302	0	178.36	0	63.8	0	19.45	0	0.0144	0	0.000287	0	1.00	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	131.70	0	9.9200	0	33.2529	0	25.604	0	130.708	0	202.07	0	72.5	0	15.74	0	0.0468	0	0.000339	0	1.13	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	119.26	0	10.3694	0	33.1389	0	25.440	0	118.366	0	218.52	0	79.1	0	13.87	0	0.0612	0	0.000314	0	1.07	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	111.30	0	10.9577	0	33.0769	0	25.288	0	110.467	0	227.26	0	83.3	0	8.68	0	0.1188	0	0.000366	0	1.21	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	101.04	0	10.7456	0	32.9529	0	25.229	0	100.287	0	240.16	0	87.6	0	8.30	0	0.1224	0	0.000340	0	1.14	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	96.16	0	10.6737	0	32.8269	0	25.144	0	95.444	0	245.00	0	89.1	0	8.58	0	0.1764	0	0.000405	0	1.31	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	91.30	0	10.7510	0	32.8259	0	25.129	0	90.621	0	247.81	0	90.3	0	8.34	0	0.1800	0	0.000495	0	1.54	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	86.62	0	12.1181	0	33.0399	0	25.048	0	85.977	0	242.63	0	91.1	0	6.95	0	0.2448	0	0.000688	0	2.04	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	81.44	0	12.7714	0	33.1079	0	24.975	0	80.837	0	242.66	0	92.4	0	6.23	0	0.2952	0	0.000817	0	2.38	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	76.42	0	13.4004	0	33.1599	0	24.891	0	75.855	0	242.62	0	93.6	0	5.36	0	0.3564	0	0.000856	0	2.48	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	71.54	0	13.9884	0	33.2259	0	24.821	0	71.012	0	245.19	0	95.8	0	4.60	0	0.4032	0	0.001471	0	4.08	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	66.64	0	14.7701	0	33.3279	0	24.736	0	66.149	0	244.94	0	97.3	0	4.11	0	0.4212	0	0.001049	0	2.98	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	61.80	0	15.2322	0	33.3619	0	24.662	0	61.345	0	247.20	0	99.1	0	3.73	0	0.4572	0	0.000857	0	2.48	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	56.65	0	15.3744	0	33.2289	0	24.528	0	56.234	0	249.86	0	100.3	0	3.62	0	0.4644	0	0.000780	0	2.28	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	51.86	0	16.6641	0	32.9359	0	24.012	0	51.479	0	244.83	0	100.6	0	2.31	0	0.6768	0	0.000872	0	2.52	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	46.67	0	17.0457	0	32.8539	0	23.860	0	46.328	0	242.86	0	100.5	0	2.13	0	0.6516	0	0.000847	0	2.45	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	40.68	0	17.1115	0	32.8499	0	23.841	0	40.383	0	242.67	0	100.5	0	2.43	0	0.4500	4	0.000898	0	2.59	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	36.55	0	17.1113	0	32.8499	0	23.841	0	36.283	0	243.30	0	100.8	0	2.15	0	0.5148	4	0.001141	0	3.22	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	31.50	0	17.1101	0	32.8469	0	23.839	0	31.270	0	243.27	0	100.8	0	2.67	0	0.4824	4	0.001000	0	2.85	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	26.44	0	17.1097	0	32.8469	0	23.839	0	26.248	0	243.45	0	100.8	0	2.23	0	0.4824	4	0.001000	0	2.85	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	21.81	0	17.1111	0	32.8479	0	23.839	0	21.652	0	243.62	0	100.9	0	2.25	0	0.4824	4	0.000847	0	2.45	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	16.25	0	17.1193	0	32.8470	0	23.836	0	16.132	0	243.72	0	101.0	0	2.24	0	0.4824	4	0.000808	0	2.35	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	11.55	0	17.1270	0	32.8469	0	23.834	0	11.466	0	244.05	0	101.1	0	2.40	0	0.4824	4	0.000872	0	2.52	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0	7.64	0	17.1448	0	32.8459	0	23.829	0	7.585	0	243.86	0	101.1	0	2.60	0	0.4824	4	0.000859	0	2.49	0
5904021	65	C	10/16/2013	19:41	233.764	34.922	0	0																						
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	998.93	0	4.0277	0	34.4480	0	27.352	0	989.340	0	13.92	0	4.4	0	44.30	0	0.0216	0	0.000199	0	0.77	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	950.99	0	4.0852	0	34.4149	0	27.319	0	941.968	0	10.41	0	3.3	0	44.83	0	0.0180	0	0.000135	0	0.60	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	901.60	0	4.3148	0	34.4000	0	27.283	0	893.152	0	9.17	0	2.9	0	44.16	0	0.0180	0	0.000238	0	0.87	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	851.40	0	4.6015	0	34.3980	0	27.251	0	843.523	0	7.92	0	2.5	0	43.83	0	0.0180	0	0.000200	0	0.77	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	800.77	0	4.6814	0	34.3690	0	27.218	0	793.458	0	6.76	0	2.2	0	43.76	0	0.0180	0	0.000213	0	0.81	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	751.42	0	4.7842	0	34.3360	0	27.180	0	744.646	0	6.31	0	2.0	0	43.33	0	0.0180	0	0.000213	0	0.81	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	701.60	0	5.1707	0	34.3460	0	27.144	0	695.358	0	6.43	0	2.1	0	42.57	0	0.0252	0	0.000380	0	1.24	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	651.58	0	5.3304	0	34.3030	0	27.091	0	645.861	0	7.24	0	2.4	0	42.36	0	0.0144	0	0.000150	0	0.64	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	600.96	0	5.5896	0	34.2570	0	27.023	0	595.758	0	9.09	0	3.0	0	41.49	0	0.0144	0	0.000189	0	0.74	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	551.27	0	5.8914	0	34.2250	0	26.960	0	546.563	0	13.23	0	4.4	0	40.75	0	0.0144	0	0.000138	0	0.61	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	501.06	0	6.2104	0	34.2120	0	26.909	0	496.842	0	17.18	0	5.7	0	39.77	0	0.0144	0	0.000190	0	0.75	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	450.95	0	6.7383	0	34.1890	0	26.821	0	447.207	0	23.79	0	8.0	0	38.10	0	0.0108	0	0.000178	0	0.72	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	401.19	0	7.0779	0	34.1530	0	26.746	0	397.908	0	31.47	0	10.7	0	36.82	0	0.0144	0	0.000153	0	0.65	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	381.29	0	7.3123	0	34.1570	0	26.717	0	378.189	0	34.93	0	11.9	0	36.21	0	0.0072	0	0.000154	0	0.65	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	361.69	0	7.4999	0	34.1250	0	26.665	0	358.765	0	42.11	0	14.4	0	35.45	0	0.0144	0	0.000128	0	0.59	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	351.67	0	7.7089	0	34.1360	0	26.643	0	348.835	0	42.53	0	14.6	0	34.80	0	0.0072	0	0.000141	0	0.62	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	340.80	0	7.8205	0	34.1210	0	26.615	0	338.061	0	45.62	0	15.7	0	34.36	0	0.0144	0	0.000129	0	0.59	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	331.40	0	7.8709	0	34.0970	0	26.589	0	328.744	0	48.94	0	16.9	0	33.90	0	0.0072	0	0.000142	0	0.62	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	321.20	0	7.9673	0	34.0900	0	26.569	0	318.634	0	54.62	0	18.9	0	33.86	0	0.0108	0	0.000142	0	0.62	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	310.97	0	7.9926	0	34.0720	0	26.551	0	308.493	0	58.39	0	20.2	0	33.32	0	0.0144	0	0.000142	0	0.62	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	301.53	0	8.0570	0	34.0670	0	26.537	0	299.135	0	61.70	0	21.4	0	33.15	0	0.0072	0	0.000155	0	0.66	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	291.32	0	8.2022	0	34.0530	0	26.505	0	289.013	0	66.86	0	23.2	0	32.20	0	0.0144	0	0.000155	0	0.66	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	280.97	0	8.2577	0	34.0389	0	26.485	0	278.752	0	72.99	0	25.4	0	31.74	0	0.0036	0	0.000219	0	0.82	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	270.71	0	8.3028	0	34.0219	0	26.465	0	268.580	0	83.43	0	29.1	0	30.07	0	0.0072	0	0.000219	0	0.82	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	260.94	0	8.3419	0	34.0029	0	26.444	0	258.893	0	94.54	0	33.0	0	29.99	0	0.0036	0	0.000232	0	0.86	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	251.28	0	8.4264	0	33.9989	0	26.428	0	249.315	0	97.82	0	34.2	0	31.27	0	0.0036	0	0.000207	0	0.79	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	241.21	0	8.4523	0	33.9649	0	26.397	0	239.329	0	105.83	0	37.0	0	28.26	0	0.0036	0	0.000194	0	0.76	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	231.20	0	8.5124	0	33.9329	0	26.363	0	229.403	0	117.52	0	41.1	0	28.37	0	0.0036	0	0.000233	0	0.86	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	221.22	0	8.8401	0	33.9309	0	26.311	0	219.506	0	102.29	0	36.0	0	29.96	0	0.0072	0	0.000284	0	0.99	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	211.50	0	8.9968	0	33.8989	0	26.261	0	209.866	0	110.27	0	39.0	0	29.33	0	0.0036	0	0.000349	0	1.16	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	201.50	0	8.9443	0	33.8449	0	26.226	0	199.948	0	110.15	0	38.9	0	25.66	0	0.0072	0	0.000221	0	0.83	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	190.81	0	9.0437	0	33.7839	0	26.162	0	189.345	0	133.16	0	47.1	0	26.69	0	0.0144	0	0.000247	0	0.89	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	181.53	0	9.3109	0	33.7509	0	26.094	0	180.140	0	137.71	0	49.0	0	25.85	0	0.0036	0	0.000260	0	0.93	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	171.34	0	9.3689	0	33.7139	0	26.055	0	170.033	0	143.17	0	51.0	0	24.75	0	0.0000	0	0.000234	0	0.86	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	161.53	0	9.5321	0	33.6289	0	25.962	0	160.301	0	155.25	0	55.4	0	23.34	0	0.0036	0	0.000260	0	0.93	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	151.21	0	9.7545	0	33.5099	0	25.832	0	150.064	0	171.17	0	61.3	0	20.57	0	0.0108	0	0.000274	0	0.97	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	141.64	0	9.7023	0	33.4179	0	25.769	0	140.569	0	187.57	0	67.1	0	19.23	0	0.0072	0	0.000274	0	0.97	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	131.52	0	10.2935	0	33.2939	0	25.574	0	130.529	0	208.29	0	75.4	0	15.21	0	0.0468	0	0.000288	0	1.00	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	121.48	0	10.4608	0	33.1419	0	25.426	0	120.568	0	220.68	0	80.1	0	12.80	0	0.1044	0	0.000314	0	1.07	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	111.39	0	10.8255	0	33.0689	0	25.305	0	110.556	0	227.31	0	83.1	0	10.56	0	0.1080	0	0.000289	0	1.00	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	101.64	0	11.0836	0	33.0689	0	25.260	0	100.882	0	234.72	0	86.3	0	8.84	0	0.1584	0	0.000366	0	1.21	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	96.93	0	11.3430	0	33.0099	0	25.168	0	96.208	0	238.86	0	88.2	0	7.76	0	0.1764	0	0.000290	0	1.01	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	91.52	0	11.6429	0	33.0139	0	25.115	0	90.839	0	242.61	0	90.2	0	6.41	0	0.1656	0	0.000739	0	2.17	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	86.68	0	11.9409	0	33.0079	0	25.056	0	86.036	0	245.66	0	91.9	0	5.10	0	0.2052	0	0.000342	0	1.14	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	81.60	0	12.3894	0	33.0139	0	24.976	0	80.995	0	250.15	0	94.5	0	4.11	0	0.2736	0	0.000393	0	1.28	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	76.82	0	13.0448	0	32.9939	0	24.833	0	76.251	0	263.86	0	101.0	0	2.28	0	0.3708	0	0.000484	0	1.51	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	71.62	0	13.3648	0	32.9799	0	24.759	0	71.091	0	269.14	0	103.7	0	2.24	0	0.4752	0	0.003138	0	8.41	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	66.10	0	13.6322	0	32.9529	0	24.683	0	65.612	0	271.24	0	105.0	0	2.38	0	0.5220	0	0.000664	0	1.98	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	61.32	0	14.1933	0	32.9419	0	24.560	0	60.868	0	271.32	0	106.2	0	2.02	0	0.6120	0	0.000793	0	2.31	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	56.73	0	14.4891	0	32.9479	0	24.502	0	56.313	0	270.95	0	106.7	0	2.07	0	0.6732	0	0.001049	0	2.98	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	51.42	0	15.1422	0	32.8969	0	24.322	0	51.042	0	256.92	0	102.5	0	2.91	0	0.9036	0	0.001191	0	3.35	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	46.91	0	15.6631	0	32.9289	0	24.233	0	46.566	0	251.00	0	101.2	0	2.44	0	0.9144	0	0.001076	0	3.05	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	41.64	0	15.8556	0	32.9229	0	24.185	0	41.335	0	249.18	0	100.8	0	2.25	0	0.9972	0	0.001153	0	3.25	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	36.84	0	16.1516	0	32.8849	0	24.089	0	36.571	0	248.97	0	101.3	0	1.97	0	1.0224	0	0.001141	0	3.22	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	31.45	0	16.6145	0	32.9269	0	24.015	0	31.221	0	248.01	0	101.8	0	2.10	0	0.9144	0	0.000936	0	2.69	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	26.64	0	16.7183	0	32.8750	0	23.951	0	26.446	0	248.02	0	102.0	0	1.92	0	0.6948	0	0.001026	0	2.92	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	21.90	0	16.8357	0	32.8649	0	23.917	0	21.741	0	246.49	0	101.6	0	1.89	0	0.5436	0	0.000949	0	2.72	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	16.74	0	16.9319	0	32.8699	0	23.898	0	16.618	0	245.57	0	101.4	0	2.07	0	0.3996	4	0.000898	0	2.59	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	11.40	0	16.9686	0	32.8709	0	23.890	0	11.317	0	244.75	0	101.1	0	1.89	0	0.3996	4	0.000731	0	2.15	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0	7.83	0	16.9717	0	32.8709	0	23.889	0	7.773	0	244.69	0	101.1	0	2.02	0	0.3996	4	0.000731	0	2.15	0
5904021	66	C	10/22/2013	00:16	234.060	34.975	0	0																						
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	998.93	0	4.0222	0	34.4339	0	27.341	0	989.362	0	12.46	0	3.9	0	44.44	0	0.0144	0	0.000147	0	0.64	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	950.92	0	4.1431	0	34.4119	0	27.311	0	941.920	0	10.12	0	3.2	0	44.32	0	0.0180	0	0.000160	0	0.67	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	901.74	0	4.3192	0	34.3980	0	27.281	0	893.310	0	8.52	0	2.7	0	44.24	0	0.0180	0	0.000186	0	0.74	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	851.29	0	4.5740	0	34.3890	0	27.246	0	843.434	0	7.75	0	2.5	0	43.81	0	0.0144	0	0.000213	0	0.81	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	801.74	0	4.7540	0	34.3640	0	27.207	0	794.435	0	6.50	0	2.1	0	43.62	0	0.0144	0	0.000264	0	0.94	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	751.09	0	5.0216	0	34.3560	0	27.169	0	744.337	0	6.47	0	2.1	0	42.79	0	0.0180	0	0.000175	0	0.71	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	700.60	0	5.1357	0	34.3270	0	27.133	0	694.385	0	6.59	0	2.1	0	42.72	0	0.0180	0	0.000162	0	0.68	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	649.68	0	5.3930	0	34.2970	0	27.078	0	643.995	0	7.35	0	2.4	0	41.87	0	0.0072	0	0.000150	0	0.64	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	601.40	0	5.5946	0	34.2500	0	27.017	0	596.207	0	9.97	0	3.3	0	41.56	0	0.0216	0	0.000215	0	0.81	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	551.12	0	5.6531	0	34.1670	0	26.943	0	546.427	0	18.01	0	5.9	0	41.03	0	0.0180	0	0.000164	0	0.68	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	501.45	0	5.6878	0	34.1000	0	26.886	0	497.239	0	29.29	0	9.6	0	40.20	0	0.0180	0	0.000177	0	0.71	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	451.18	0	5.9033	0	34.0690	0	26.834	0	447.445	0	40.08	0	13.2	0	39.02	0	0.0144	0	0.000177	0	0.71	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	400.61	0	6.8503	0	34.1320	0	26.761	0	397.342	0	35.59	0	12.0	0	36.85	0	0.0144	0	0.000191	0	0.75	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	381.02	0	6.6621	0	34.0490	0	26.721	0	377.930	0	50.59	0	17.0	0	36.28	0	0.0036	0	0.000178	0	0.72	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	361.16	0	7.2743	0	34.1220	0	26.694	0	358.248	0	45.28	0	15.4	0	35.69	0	0.0108	0	0.000166	0	0.69	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	351.71	0	7.2341	0	34.1000	0	26.683	0	348.882	0	49.81	0	17.0	0	35.17	0	0.0072	0	0.000179	0	0.72	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	341.41	0	7.0386	0	34.0389	0	26.661	0	338.674	0	63.36	0	21.5	0	33.61	0	0.0108	0	0.000192	0	0.75	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	331.18	0	7.0269	0	34.0059	0	26.637	0	328.534	0	81.32	0	27.5	0	34.32	0	0.0072	0	0.000153	0	0.65	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	321.32	0	7.1641	0	34.0019	0	26.614	0	318.760	0	83.48	0	28.3	0	32.58	0	0.0108	0	0.000192	0	0.75	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	310.83	0	7.3002	0	33.9969	0	26.591	0	308.361	0	86.39	0	29.4	0	32.04	0	0.0072	0	0.000167	0	0.69	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	301.07	0	7.5533	0	34.0300	0	26.582	0	298.686	0	84.91	0	29.1	0	32.32	0	0.0108	0	0.000167	0	0.69	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	290.95	0	7.5305	0	33.9909	0	26.554	0	288.653	0	92.20	0	31.6	0	31.30	0	0.0108	0	0.000193	0	0.75	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	281.25	0	7.5984	0	33.9899	0	26.543	0	279.036	0	98.74	0	33.9	0	30.74	0	0.0036	0	0.000218	0	0.82	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	271.66	0	7.7545	0	33.9939	0	26.524	0	269.528	0	104.79	0	36.1	0	30.28	0	0.0000	0	0.000167	0	0.69	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	258.99	0	7.8806	0	33.9799	0	26.495	0	256.965	0	107.75	0	37.2	0	29.90	0	0.0036	0	0.000206	0	0.79	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	250.75	0	8.0798	0	33.9779	0	26.463	0	248.795	0	109.12	0	37.8	0	27.95	0	0.0036	0	0.000181	0	0.72	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	240.95	0	8.1969	0	33.9699	0	26.440	0	239.077	0	118.71	0	41.2	0	27.34	0	0.0072	0	0.000207	0	0.79	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	231.04	0	8.4457	0	33.9729	0	26.404	0	229.249	0	121.40	0	42.4	0	28.17	0	0.0000	0	0.000258	0	0.92	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	221.75	0	8.5090	0	33.9319	0	26.363	0	220.036	0	117.10	0	41.0	0	26.92	0	0.0000	0	0.000233	0	0.86	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	211.36	0	8.6800	0	33.9139	0	26.322	0	209.732	0	131.25	0	46.1	0	27.35	0	0.0000	0	0.000233	0	0.86	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	201.31	0	8.8976	0	33.8689	0	26.253	0	199.764	0	121.77	0	42.9	0	26.70	0	0.0000	0	0.000233	0	0.86	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	191.21	0	9.0437	0	33.8079	0	26.182	0	189.746	0	123.46	0	43.7	0	25.94	0	0.0000	0	0.000234	0	0.86	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	180.61	0	9.0258	0	33.7509	0	26.139	0	179.232	0	136.20	0	48.1	0	24.90	0	-0.0036	0	0.000234	0	0.86	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	171.62	0	9.2209	0	33.6929	0	26.063	0	170.314	0	147.38	0	52.3	0	24.84	0	0.0000	0	0.000247	0	0.90	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	160.77	0	9.3905	0	33.6029	0	25.965	0	159.551	0	157.96	0	56.2	0	22.82	0	0.0108	0	0.000235	0	0.86	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	151.72	0	9.5414	0	33.4809	0	25.845	0	150.573	0	174.41	0	62.2	0	20.61	0	0.0108	0	0.000261	0	0.93	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	141.74	0	9.7640	0	33.3519	0	25.708	0	140.672	0	194.41	0	69.6	0	17.15	0	0.0216	0	0.000261	0	0.93	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	131.67	0	10.1233	0	33.3059	0	25.612	0	130.681	0	205.73	0	74.2	0	16.40	0	0.0324	0	0.000365	0	1.20	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	121.79	0	10.0110	0	33.1619	0	25.518	0	120.878	0	216.18	0	77.7	0	13.61	0	0.0468	0	0.000249	0	0.90	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	111.70	0	10.6293	0	33.0619	0	25.335	0	110.866	0	228.15	0	83.0	0	10.13	0	0.0828	0	0.000276	0	0.97	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	101.80	0	10.8189	0	32.9899	0	25.245	0	101.043	0	237.35	0	86.7	0	8.45	0	0.1008	0	0.000353	0	1.17	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	96.59	0	11.2669	0	33.0049	0	25.177	0	95.873	0	241.66	0	89.1	0	6.62	0	0.1224	0	0.000367	0	1.21	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	91.78	0	11.4032	0	33.0079	0	25.155	0	91.099	0	243.87	0	90.2	0	5.61	0	0.1224	0	0.000354	0	1.17	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	86.67	0	11.9136	0	33.0049	0	25.059	0	86.028	0	248.08	0	92.8	0	3.22	0	0.1584	0	0.000406	0	1.31	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	81.67	0	12.3386	0	33.0329	0	25.000	0	81.066	0	252.60	0	95.3	0	2.66	0	0.1692	0	0.000432	0	1.38	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	76.62	0	13.1488	0	33.0429	0	24.851	0	76.055	0	253.54	0	97.3	0	2.41	0	0.1908	0	0.000548	0	1.68	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	71.36	0	13.3591	0	33.0709	0	24.830	0	70.834	0	257.05	0	99.1	0	3.48	0	0.2088	0	0.000497	0	1.55	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	66.81	0	14.1087	0	33.1469	0	24.735	0	66.319	0	253.23	0	99.1	0	3.14	0	0.2664	0	0.000497	0	1.55	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	61.83	0	14.2021	0	33.1339	0	24.706	0	61.376	0	253.22	0	99.3	0	3.22	0	0.2772	0	0.000446	0	1.41	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	56.53	0	14.6334	0	33.1159	0	24.601	0	56.116	0	252.04	0	99.7	0	2.94	0	0.3924	0	0.000472	0	1.48	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	51.38	0	15.1845	0	33.1149	0	24.481	0	51.004	0	250.43	0	100.1	0	2.75	0	0.5112	0	0.000575	0	1.75	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	46.77	0	15.6522	0	33.0999	0	24.367	0	46.428	0	249.67	0	100.7	0	2.45	0	0.5904	0	0.000550	0	1.68	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	41.90	0	15.9332	0	33.0839	0	24.292	0	41.594	0	249.32	0	101.1	0	2.19	0	0.7344	0	0.000755	0	2.22	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	36.61	0	15.5621	0	32.8579	0	24.200	0	36.343	0	254.02	0	102.1	0	1.89	0	0.8820	0	0.001089	0	3.08	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	31.73	0	15.7196	0	32.8539	0	24.162	0	31.499	0	254.57	0	102.7	0	2.08	0	1.0008	0	0.001205	0	3.39	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	26.63	0	16.3031	0	32.8359	0	24.017	0	26.437	0	252.10	0	102.8	0	2.05	0	0.7956	0	0.001128	0	3.19	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	21.58	0	16.5602	0	32.8339	0	23.956	0	21.424	0	249.02	0	102.1	0	1.82	0	0.5364	0	0.002500	0	6.75	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	16.79	0	16.8190	0	32.8239	0	23.889	0	16.669	0	247.11	0	101.8	0	1.95	0	0.3096	0	0.000923	0	2.65	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	11.81	0	17.1458	0	32.8049	0	23.797	0	11.725	0	244.40	0	101.3	0	1.79	0	0.1908	0	0.000654	0	1.95	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0	7.78	0	17.2209	0	32.7979	0	23.774	0	7.724	0	243.71	0	101.1	0	2.11	0	0.1764	0	0.000629	0	1.89	0
5904021	67	C	10/27/2013	05:28	234.390	34.712	0	0																						
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	998.44	0	3.9795	0	34.4480	0	27.357	0	988.903	0	13.88	0	4.4	0	44.39	0	0.0180	0	0.000186	0	0.74	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	951.05	0	4.0748	0	34.4349	0	27.337	0	942.072	0	12.12	0	3.8	0	44.00	0	0.0144	0	0.000173	0	0.70	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	901.62	0	4.2081	0	34.4180	0	27.309	0	893.214	0	10.19	0	3.2	0	43.84	0	0.0144	0	0.000161	0	0.67	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	851.28	0	4.3059	0	34.3780	0	27.266	0	843.445	0	7.92	0	2.5	0	44.17	0	0.0144	0	0.000174	0	0.70	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	801.01	0	4.6742	0	34.3780	0	27.226	0	793.733	0	7.21	0	2.3	0	43.52	0	0.0144	0	0.000161	0	0.67	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	751.16	0	4.8900	0	34.3730	0	27.198	0	744.424	0	6.79	0	2.2	0	43.12	0	0.0180	0	0.000213	0	0.81	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	701.06	0	5.0784	0	34.3450	0	27.154	0	694.857	0	6.48	0	2.1	0	42.77	0	0.0180	0	0.000188	0	0.74	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	651.08	0	5.1777	0	34.3000	0	27.106	0	645.397	0	6.90	0	2.2	0	42.77	0	0.0144	0	0.000188	0	0.74	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	600.69	0	5.3851	0	34.2600	0	27.049	0	595.519	0	8.92	0	2.9	0	41.86	0	0.0180	0	0.000163	0	0.68	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	550.68	0	5.6165	0	34.2280	0	26.996	0	546.005	0	12.00	0	3.9	0	41.35	0	0.0180	0	0.000202	0	0.78	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	501.77	0	5.9947	0	34.2210	0	26.944	0	497.568	0	13.73	0	4.5	0	40.19	0	0.0144	0	0.000215	0	0.81	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	451.20	0	6.3291	0	34.1850	0	26.872	0	447.476	0	20.64	0	6.9	0	38.98	0	0.0108	0	0.000216	0	0.82	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	400.96	0	6.7801	0	34.1500	0	26.784	0	397.699	0	29.12	0	9.8	0	37.46	0	0.0144	0	0.000191	0	0.75	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	381.26	0	6.9515	0	34.1410	0	26.754	0	378.177	0	31.30	0	10.6	0	37.46	0	0.0180	0	0.000179	0	0.72	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	361.43	0	6.9865	0	34.1080	0	26.723	0	358.525	0	39.90	0	13.5	0	36.14	0	0.0072	0	0.000166	0	0.68	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	351.69	0	7.0719	0	34.1030	0	26.707	0	348.871	0	48.77	0	16.5	0	35.91	0	0.0108	0	0.000166	0	0.69	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	339.07	0	7.0612	0	34.0770	0	26.688	0	336.363	0	52.39	0	17.8	0	35.57	0	0.0108	0	0.000166	0	0.69	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	331.20	0	7.0903	0	34.0690	0	26.677	0	328.562	0	56.21	0	19.1	0	35.03	0	0.0144	0	0.000205	0	0.79	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	321.07	0	7.0893	0	34.0330	0	26.649	0	318.520	0	67.17	0	22.8	0	33.72	0	0.0108	0	0.000192	0	0.75	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	311.06	0	7.3635	0	34.0540	0	26.628	0	308.597	0	73.74	0	25.2	0	34.15	0	0.0108	0	0.000167	0	0.69	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	301.20	0	7.4383	0	34.0090	0	26.581	0	298.822	0	72.10	0	24.6	0	31.70	0	0.0180	0	0.000167	0	0.69	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	290.97	0	7.5862	0	34.0079	0	26.559	0	288.680	0	93.39	0	32.0	0	32.26	0	0.0036	0	0.000154	0	0.65	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	280.92	0	7.6923	0	33.9989	0	26.537	0	278.716	0	94.80	0	32.6	0	30.30	0	0.0144	0	0.000193	0	0.75	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	271.29	0	7.7819	0	33.9869	0	26.515	0	269.168	0	105.49	0	36.3	0	29.91	0	0.0036	0	0.000206	0	0.79	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	261.42	0	7.8150	0	33.9689	0	26.495	0	259.381	0	114.04	0	39.3	0	29.04	0	0.0072	0	0.000193	0	0.76	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	251.26	0	7.9532	0	33.9629	0	26.470	0	249.307	0	120.30	0	41.6	0	28.58	0	0.0036	0	0.000219	0	0.82	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	241.03	0	8.1553	0	33.9639	0	26.441	0	239.162	0	119.92	0	41.6	0	27.60	0	0.0000	0	0.000219	0	0.82	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	231.23	0	8.4058	0	33.9549	0	26.396	0	229.443	0	124.68	0	43.5	0	26.41	0	0.0072	0	0.000181	0	0.72	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	220.88	0	8.5300	0	33.8979	0	26.332	0	219.179	0	136.53	0	47.8	0	26.07	0	0.0036	0	0.000400	0	1.29	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	211.19	0	8.6961	0	33.8549	0	26.273	0	209.568	0	136.79	0	48.0	0	26.36	0	0.0036	0	0.000233	0	0.86	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	201.39	0	8.8830	0	33.8209	0	26.217	0	199.848	0	130.93	0	46.1	0	26.48	0	0.0000	0	0.000246	0	0.89	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	191.17	0	9.0614	0	33.7269	0	26.115	0	189.711	0	139.32	0	49.3	0	25.00	0	0.0000	0	0.000260	0	0.93	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	181.22	0	9.2794	0	33.6579	0	26.026	0	179.842	0	150.97	0	53.6	0	24.05	0	0.0036	0	0.000260	0	0.93	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	168.90	0	9.3980	0	33.5499	0	25.922	0	167.620	0	167.92	0	59.7	0	21.45	0	0.0180	0	0.000286	0	1.00	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	160.69	0	9.4685	0	33.5049	0	25.876	0	159.476	0	178.12	0	63.4	0	20.16	0	0.0000	0	0.000248	0	0.90	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	151.58	0	9.6527	0	33.4169	0	25.777	0	150.438	0	187.40	0	67.0	0	19.10	0	0.0108	0	0.000248	0	0.90	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	140.92	0	9.7615	0	33.3619	0	25.716	0	139.862	0	197.64	0	70.8	0	17.47	0	0.0108	0	0.000274	0	0.97	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	131.64	0	9.8584	0	33.2579	0	25.618	0	130.654	0	206.13	0	73.9	0	15.89	0	0.0216	0	0.000300	0	1.03	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	121.75	0	10.3399	0	33.1179	0	25.428	0	120.841	0	217.36	0	78.7	0	12.18	0	0.0468	0	0.000314	0	1.07	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	111.61	0	10.4974	0	33.0769	0	25.369	0	110.780	0	226.44	0	82.2	0	10.47	0	0.0612	0	0.000314	0	1.07	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	101.75	0	10.7512	0	32.9439	0	25.221	0	100.995	0	238.07	0	86.8	0	8.12	0	0.0792	0	0.000264	0	0.94	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	96.92	0	11.1546	0	32.9959	0	25.190	0	96.202	0	240.68	0	88.6	0	7.15	0	0.0972	0	0.000315	0	1.07	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	91.67	0	11.8636	0	33.0339	0	25.090	0	90.992	0	244.06	0	91.2	0	4.52	0	0.1368	0	0.000444	0	1.41	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	86.54	0	12.0377	0	33.0229	0	25.049	0	85.901	0	247.93	0	92.9	0	4.28	0	0.1368	0	0.000329	0	1.11	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	80.42	0	12.6392	0	32.9959	0	24.914	0	79.828	0	249.94	0	94.9	0	3.04	0	0.1332	0	0.000304	0	1.04	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	76.25	0	13.0066	0	32.9959	0	24.842	0	75.689	0	252.54	0	96.6	0	3.05	0	0.2232	0	0.000381	0	1.24	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	71.71	0	13.7466	0	33.0409	0	24.728	0	71.183	0	252.43	0	98.0	0	2.95	0	0.3204	0	0.000459	0	1.45	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	66.87	0	14.2637	0	33.1029	0	24.669	0	66.380	0	252.51	0	99.1	0	2.53	0	0.3744	0	0.000459	0	1.45	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	61.61	0	14.9411	0	32.9849	0	24.435	0	61.159	0	257.86	0	102.5	0	1.45	0	0.5832	0	0.000704	0	2.08	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	56.72	0	15.5421	0	32.9259	0	24.258	0	56.306	0	257.52	0	103.5	0	1.80	0	0.7056	0	0.000820	0	2.38	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	51.93	0	16.8232	0	32.9170	0	23.960	0	51.551	0	249.26	0	102.7	0	1.93	0	0.9000	0	0.000962	0	2.75	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	46.75	0	17.0445	0	32.8749	0	23.876	0	46.410	0	243.28	0	100.7	0	1.37	0	0.3852	0	0.000885	0	2.55	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	41.51	0	17.0538	0	32.8739	0	23.873	0	41.208	0	242.49	0	100.4	0	1.91	0	0.2124	0	0.000744	0	2.19	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	36.48	0	17.0556	0	32.8590	0	23.861	0	36.215	0	242.45	0	100.3	0	1.87	0	0.1908	0	0.000757	0	2.22	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	31.64	0	17.0507	0	32.8509	0	23.856	0	31.411	0	242.25	0	100.2	0	2.02	0	0.1620	0	0.000693	0	2.05	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	26.76	0	17.0405	0	32.8389	0	23.848	0	26.566	0	242.54	0	100.3	0	1.89	0	0.1476	0	0.000629	0	1.89	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	21.76	0	17.0361	0	32.8349	0	23.846	0	21.603	0	242.32	0	100.2	0	2.08	0	0.1332	0	0.000641	0	1.92	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	16.52	0	17.0225	0	32.8250	0	23.842	0	16.401	0	242.41	0	100.2	0	1.96	0	0.1332	0	0.000641	0	1.92	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	11.58	0	17.0244	0	32.8259	0	23.842	0	11.497	0	242.56	0	100.3	0	1.91	0	0.1260	0	0.000603	0	1.82	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0	7.88	0	17.0223	0	32.8249	0	23.842	0	7.823	0	242.33	0	100.2	0	2.02	0	0.1260	0	0.000641	0	1.92	0
5904021	68	C	11/01/2013	10:00	234.623	34.425	0	0																						
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	998.82	0	3.9287	0	34.4560	0	27.368	0	989.295	0	15.05	0	4.8	0	43.80	0	0.0144	0	0.000147	0	0.64	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	951.64	0	4.0323	0	34.4390	0	27.344	0	942.671	0	12.82	0	4.1	0	44.08	0	0.0144	0	0.000173	0	0.70	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	900.91	0	4.1551	0	34.4180	0	27.314	0	892.527	0	10.39	0	3.3	0	44.29	0	0.0252	0	0.000160	0	0.67	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	851.62	0	4.2857	0	34.3910	0	27.279	0	843.795	0	8.24	0	2.6	0	44.05	0	0.0216	0	0.000148	0	0.64	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	800.96	0	4.4272	0	34.3590	0	27.238	0	793.697	0	6.95	0	2.2	0	43.72	0	0.0144	0	0.000148	0	0.64	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	750.72	0	4.5804	0	34.3260	0	27.195	0	744.002	0	6.32	0	2.0	0	43.90	0	0.0108	0	0.000149	0	0.64	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	701.37	0	4.7348	0	34.2960	0	27.153	0	695.176	0	6.85	0	2.2	0	43.56	0	0.0144	0	0.000136	0	0.61	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	651.35	0	4.8616	0	34.2650	0	27.115	0	645.675	0	7.88	0	2.5	0	43.11	0	0.0144	0	0.000136	0	0.61	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	601.72	0	5.0486	0	34.2260	0	27.062	0	596.548	0	10.51	0	3.4	0	42.31	0	0.0144	0	0.000150	0	0.64	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	550.93	0	5.3017	0	34.1800	0	26.995	0	546.261	0	16.24	0	5.3	0	41.50	0	0.0108	0	0.000112	0	0.54	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	501.49	0	5.6304	0	34.1470	0	26.930	0	497.300	0	20.79	0	6.8	0	40.67	0	0.0108	0	0.000177	0	0.71	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	451.04	0	5.8014	0	34.0960	0	26.868	0	447.325	0	32.38	0	10.7	0	39.64	0	0.0180	0	0.000190	0	0.75	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	401.49	0	6.5347	0	34.1020	0	26.779	0	398.231	0	42.50	0	14.2	0	37.86	0	0.0216	0	0.000191	0	0.75	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	381.33	0	6.7024	0	34.0850	0	26.744	0	378.253	0	40.20	0	13.5	0	36.80	0	0.0180	0	0.000281	0	0.98	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	360.70	0	6.8890	0	34.0640	0	26.702	0	357.807	0	53.93	0	18.2	0	35.90	0	0.0108	0	0.000166	0	0.68	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	350.48	0	7.1622	0	34.0890	0	26.683	0	347.678	0	51.34	0	17.4	0	35.03	0	0.0108	0	0.000192	0	0.75	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	340.81	0	7.2407	0	34.0830	0	26.668	0	338.093	0	52.71	0	17.9	0	35.02	0	0.0144	0	0.000154	0	0.65	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	330.83	0	7.0890	0	34.0400	0	26.655	0	328.200	0	62.31	0	21.1	0	33.83	0	0.0108	0	0.000179	0	0.72	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	321.46	0	7.2516	0	34.0490	0	26.639	0	318.912	0	68.37	0	23.3	0	33.99	0	0.0036	0	0.000179	0	0.72	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	311.34	0	7.4117	0	34.0600	0	26.626	0	308.880	0	67.08	0	22.9	0	33.51	0	0.0108	0	0.000167	0	0.69	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	301.55	0	7.4932	0	34.0399	0	26.598	0	299.174	0	73.15	0	25.0	0	32.73	0	0.0072	0	0.000180	0	0.72	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	291.53	0	7.6856	0	34.0500	0	26.578	0	289.240	0	72.72	0	25.0	0	32.69	0	0.0072	0	0.000167	0	0.69	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	280.93	0	7.5741	0	34.0140	0	26.566	0	278.731	0	81.79	0	28.0	0	31.58	0	0.0108	0	0.000154	0	0.65	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	271.52	0	7.7192	0	34.0070	0	26.539	0	269.400	0	89.88	0	30.9	0	31.08	0	0.0108	0	0.000167	0	0.69	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	261.17	0	7.9352	0	33.9850	0	26.491	0	259.138	0	94.17	0	32.5	0	30.18	0	0.0108	0	0.005475	0	14.49	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	251.57	0	8.0002	0	33.9829	0	26.479	0	249.618	0	106.26	0	36.8	0	30.47	0	0.0036	0	0.000206	0	0.79	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	241.05	0	8.1779	0	33.9769	0	26.448	0	239.186	0	103.26	0	35.9	0	28.63	0	0.0144	0	0.000245	0	0.89	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	231.54	0	8.3254	0	33.9689	0	26.420	0	229.755	0	105.73	0	36.8	0	28.51	0	0.0036	0	0.000450	0	1.42	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	221.45	0	8.4449	0	33.9649	0	26.397	0	219.748	0	114.77	0	40.1	0	27.95	0	0.0036	0	0.000233	0	0.86	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	211.21	0	8.4981	0	33.9469	0	26.376	0	209.592	0	120.07	0	42.0	0	28.96	0	0.0072	0	0.000271	0	0.96	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	201.55	0	8.8088	0	33.9299	0	26.314	0	200.010	0	109.78	0	38.7	0	28.63	0	0.0036	0	0.000272	0	0.96	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	191.38	0	8.9075	0	33.8899	0	26.267	0	189.923	0	108.95	0	38.4	0	28.54	0	0.0036	0	0.000297	0	1.03	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	181.06	0	9.0043	0	33.8289	0	26.204	0	179.686	0	115.09	0	40.7	0	27.69	0	0.0072	0	0.000272	0	0.96	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	170.86	0	9.1619	0	33.7559	0	26.122	0	169.567	0	124.03	0	44.0	0	25.35	0	-0.0036	0	0.000247	0	0.90	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	161.55	0	9.1852	0	33.6899	0	26.066	0	160.332	0	144.70	0	51.3	0	24.35	0	-0.0036	0	0.000196	0	0.76	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	151.22	0	9.3099	0	33.5929	0	25.970	0	150.083	0	159.86	0	56.8	0	21.70	0	-0.0036	0	0.000747	0	2.20	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	141.42	0	9.5585	0	33.4839	0	25.844	0	140.360	0	172.95	0	61.7	0	19.85	0	0.0072	0	0.000286	0	1.00	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	131.46	0	9.6951	0	33.4039	0	25.760	0	130.478	0	191.63	0	68.5	0	18.16	0	0.0072	0	0.000274	0	0.97	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	121.20	0	9.9463	0	33.2479	0	25.595	0	120.298	0	205.51	0	73.8	0	15.43	0	0.0288	0	0.000300	0	1.03	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	111.82	0	9.7255	0	33.0519	0	25.479	0	110.990	0	220.28	0	78.6	0	13.08	0	0.0324	0	0.000288	0	1.00	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	101.58	0	10.9342	0	33.0509	0	25.272	0	100.828	0	231.75	0	84.9	0	7.80	0	0.1116	0	0.000302	0	1.04	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	96.57	0	10.9579	0	32.9990	0	25.228	0	95.857	0	238.01	0	87.2	0	7.14	0	0.1548	0	0.000494	0	1.54	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	91.85	0	11.1443	0	32.9859	0	25.184	0	91.173	0	241.37	0	88.8	0	5.96	0	0.1728	0	0.000354	0	1.17	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	86.76	0	11.5102	0	33.0079	0	25.136	0	86.121	0	244.07	0	90.5	0	4.48	0	0.1620	0	0.000380	0	1.24	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	81.73	0	11.9879	0	33.0310	0	25.065	0	81.129	0	245.34	0	91.9	0	3.57	0	0.1908	0	0.000393	0	1.28	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	76.81	0	12.4009	0	33.0400	0	24.994	0	76.246	0	249.29	0	94.2	0	2.76	0	0.2520	0	0.000419	0	1.34	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	71.66	0	12.8502	0	33.0070	0	24.881	0	71.135	0	252.22	0	96.1	0	2.06	0	0.2808	0	0.000522	0	1.61	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	66.79	0	13.6453	0	33.0210	0	24.734	0	66.301	0	256.80	0	99.5	0	1.80	0	0.4284	0	0.000690	0	2.05	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	61.70	0	13.6916	0	32.9939	0	24.703	0	61.249	0	261.21	0	101.3	0	1.84	0	0.5400	0	0.000741	0	2.18	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	56.38	0	13.8113	0	33.0060	0	24.688	0	55.969	0	262.05	0	101.9	0	1.67	0	0.5040	0	0.000908	0	2.61	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	51.77	0	13.9411	0	32.9980	0	24.655	0	51.393	0	262.61	0	102.3	0	1.70	0	0.5364	0	0.000792	0	2.31	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	46.75	0	14.3583	0	32.9880	0	24.560	0	46.410	0	261.75	0	102.9	0	1.80	0	0.5724	0	0.001011	0	2.88	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	41.61	0	14.8109	0	33.0460	0	24.509	0	41.308	0	257.66	0	102.2	0	2.03	0	0.6372	0	0.000947	0	2.72	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	36.81	0	14.9854	0	33.0739	0	24.493	0	36.543	0	254.51	0	101.3	0	1.50	0	0.8172	0	0.001114	0	3.15	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	31.81	0	14.9342	0	33.0429	0	24.480	0	31.580	0	254.32	0	101.1	0	1.88	0	0.8136	0	0.001062	0	3.02	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	26.63	0	15.0296	0	33.0690	0	24.479	0	26.438	0	253.78	0	101.1	0	1.64	0	0.8460	0	0.001152	0	3.25	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	21.66	0	14.9457	0	33.0330	0	24.469	0	21.504	0	254.13	0	101.1	0	1.69	0	0.8280	0	0.001088	0	3.08	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	16.51	0	14.8829	0	32.9570	0	24.423	0	16.391	0	257.35	0	102.2	0	1.88	0	0.6840	0	0.000934	0	2.68	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	11.83	0	15.7087	0	32.9150	0	24.210	0	11.745	0	252.55	0	101.9	0	1.09	0	0.7056	0	0.001063	0	3.02	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0	7.43	0	15.7707	0	32.9070	0	24.191	0	7.377	0	250.81	0	101.3	0	1.38	0	0.5724	4	0.000974	0	2.78	0
5904021	69	C	11/06/2013	14:50	234.761	34.228	0	0																						
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	999.40	0	3.7732	0	34.4629	0	27.390	0	989.879	0	16.58	0	5.2	0	43.85	0	0.0108	0	0.000172	0	0.70	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	951.70	0	3.9318	0	34.4450	0	27.359	0	942.741	0	14.35	0	4.5	0	44.24	0	0.0108	0	0.000224	0	0.84	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	900.77	0	4.0891	0	34.4249	0	27.327	0	892.399	0	10.92	0	3.5	0	43.98	0	0.0144	0	0.000135	0	0.60	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	850.78	0	4.1855	0	34.3990	0	27.296	0	842.974	0	8.49	0	2.7	0	44.31	0	0.0180	0	0.000199	0	0.77	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	800.81	0	4.3248	0	34.3750	0	27.261	0	793.558	0	7.16	0	2.3	0	44.06	0	0.0180	0	0.000174	0	0.70	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	749.89	0	4.4817	0	34.3470	0	27.222	0	743.189	0	6.37	0	2.0	0	44.01	0	0.0180	0	0.000174	0	0.71	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	699.73	0	4.6576	0	34.3190	0	27.181	0	693.561	0	6.21	0	2.0	0	43.51	0	0.0144	0	0.000149	0	0.64	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	650.93	0	4.8725	0	34.2630	0	27.111	0	645.267	0	7.66	0	2.5	0	43.09	0	0.0144	0	0.000149	0	0.64	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	600.95	0	5.0139	0	34.2350	0	27.073	0	595.793	0	9.96	0	3.2	0	42.64	0	0.0144	0	0.000188	0	0.74	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	551.59	0	5.2631	0	34.1860	0	27.005	0	546.921	0	15.35	0	5.0	0	41.78	0	0.0144	0	0.000137	0	0.61	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	501.54	0	5.4740	0	34.1410	0	26.944	0	497.355	0	22.25	0	7.3	0	41.03	0	0.0072	0	0.000151	0	0.64	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	451.47	0	6.2492	0	34.1850	0	26.882	0	447.757	0	19.85	0	6.6	0	39.34	0	0.0180	0	0.000254	0	0.91	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	400.91	0	6.4961	0	34.1340	0	26.810	0	397.661	0	29.85	0	10.0	0	38.34	0	0.0180	0	0.000178	0	0.72	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	381.09	0	6.4861	0	34.0930	0	26.778	0	378.020	0	38.59	0	12.9	0	37.92	0	0.0216	0	0.000204	0	0.78	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	361.47	0	6.8841	0	34.1180	0	26.745	0	358.575	0	39.09	0	13.2	0	37.09	0	0.0144	0	0.000166	0	0.68	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	351.37	0	6.8777	0	34.1020	0	26.733	0	348.564	0	39.26	0	13.3	0	36.86	0	0.0180	0	0.000179	0	0.72	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	340.86	0	6.8824	0	34.0810	0	26.715	0	338.146	0	45.10	0	15.2	0	36.36	0	0.0108	0	0.000192	0	0.75	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	330.99	0	7.0112	0	34.0690	0	26.688	0	328.363	0	54.92	0	18.6	0	35.76	0	0.0144	0	0.000153	0	0.65	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	321.04	0	7.1007	0	34.0660	0	26.674	0	318.500	0	55.98	0	19.0	0	35.32	0	0.0108	0	0.000166	0	0.69	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	311.70	0	7.1596	0	34.0470	0	26.650	0	309.240	0	61.59	0	20.9	0	34.59	0	0.0072	0	0.000166	0	0.69	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	301.55	0	7.2919	0	34.0389	0	26.626	0	299.178	0	70.00	0	23.8	0	33.22	0	0.0108	0	0.000167	0	0.69	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	291.58	0	7.4310	0	34.0369	0	26.605	0	289.293	0	75.34	0	25.7	0	33.41	0	0.0108	0	0.000192	0	0.75	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	281.40	0	7.4395	0	34.0049	0	26.578	0	279.200	0	85.70	0	29.3	0	32.24	0	0.0072	0	0.000180	0	0.72	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	271.65	0	7.5569	0	34.0019	0	26.558	0	269.532	0	93.96	0	32.2	0	31.68	0	0.0000	0	0.000193	0	0.75	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	261.22	0	7.6675	0	34.0109	0	26.550	0	259.190	0	100.82	0	34.6	0	31.28	0	0.0036	0	0.000180	0	0.72	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	251.23	0	7.7029	0	33.9789	0	26.520	0	249.284	0	108.18	0	37.2	0	29.75	0	0.0072	0	0.000193	0	0.76	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	241.36	0	7.9232	0	33.9859	0	26.492	0	239.496	0	113.80	0	39.3	0	29.29	0	0.0036	0	0.000155	0	0.66	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	231.58	0	8.0792	0	33.9899	0	26.472	0	229.797	0	115.32	0	40.0	0	30.20	0	0.0072	0	0.000181	0	0.72	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	221.42	0	8.2808	0	33.9849	0	26.438	0	219.721	0	108.54	0	37.8	0	28.83	0	0.0036	0	0.000232	0	0.86	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	210.88	0	8.4226	0	33.9729	0	26.408	0	209.267	0	107.58	0	37.6	0	29.04	0	0.0072	0	0.000335	0	1.12	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	201.19	0	8.5536	0	33.9469	0	26.367	0	199.656	0	107.15	0	37.5	0	28.98	0	0.0072	0	0.000246	0	0.89	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	191.19	0	8.6602	0	33.8969	0	26.311	0	189.737	0	130.21	0	45.7	0	25.80	0	-0.0072	0	0.000246	0	0.89	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	180.98	0	8.9023	0	33.8459	0	26.234	0	179.609	0	131.02	0	46.2	0	26.15	0	0.0036	0	0.000272	0	0.96	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	171.46	0	8.9155	0	33.7119	0	26.126	0	170.165	0	151.43	0	53.4	0	21.94	0	0.0000	0	0.000234	0	0.86	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	158.29	0	9.2428	0	33.6289	0	26.009	0	157.099	0	163.99	0	58.2	0	21.57	0	-0.0036	0	0.000222	0	0.83	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	151.49	0	9.4413	0	33.6069	0	25.960	0	150.353	0	166.77	0	59.4	0	22.96	0	0.0072	0	0.000350	0	1.16	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	141.63	0	9.6466	0	33.4999	0	25.842	0	140.570	0	174.28	0	62.3	0	19.14	0	0.0108	0	0.000210	0	0.80	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	131.13	0	9.9238	0	33.3699	0	25.695	0	130.152	0	194.48	0	69.9	0	15.90	0	0.0216	0	0.000210	0	0.80	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	121.43	0	9.7614	0	33.1709	0	25.566	0	120.527	0	212.60	0	76.0	0	14.50	0	0.0324	0	0.000300	0	1.03	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	111.80	0	9.9579	0	33.0719	0	25.456	0	110.971	0	222.81	0	79.9	0	12.24	0	0.0432	0	0.000288	0	1.00	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	101.81	0	10.1916	0	32.9249	0	25.302	0	101.058	0	234.55	0	84.5	0	9.95	0	0.0756	0	0.000314	0	1.07	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	96.96	0	10.3260	0	32.8349	0	25.210	0	96.245	0	244.00	0	88.1	0	8.85	0	0.1332	0	0.000289	0	1.00	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	91.50	0	10.4840	0	32.8459	0	25.191	0	90.826	0	246.59	0	89.3	0	8.05	0	0.1152	0	0.000340	0	1.14	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	86.74	0	10.6107	0	32.8609	0	25.180	0	86.102	0	247.39	0	89.9	0	7.52	0	0.1188	0	0.000289	0	1.01	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	81.76	0	10.9115	0	32.8509	0	25.120	0	81.160	0	249.31	0	91.2	0	6.78	0	0.1332	0	0.000341	0	1.14	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	76.90	0	11.2635	0	32.8259	0	25.038	0	76.337	0	250.80	0	92.4	0	5.98	0	0.1584	0	0.000341	0	1.14	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	71.64	0	12.0219	0	32.7989	0	24.878	0	71.116	0	254.28	0	95.1	0	3.71	0	0.2556	0	0.000394	0	1.28	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	66.81	0	12.8609	0	32.8859	0	24.785	0	66.322	0	258.38	0	98.4	0	2.58	0	0.3060	0	0.000497	0	1.55	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	61.73	0	13.6867	0	32.9199	0	24.647	0	61.280	0	257.45	0	99.8	0	2.75	0	0.3420	0	0.000677	0	2.01	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	56.90	0	14.8817	0	33.0059	0	24.463	0	56.486	0	253.97	0	100.9	0	2.32	0	0.5112	0	0.000729	0	2.15	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	51.49	0	14.9001	0	32.9719	0	24.433	0	51.116	0	253.80	0	100.8	0	1.95	0	1.0872	0	0.001460	0	4.05	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	46.69	0	14.9914	0	32.9389	0	24.388	0	46.351	0	256.16	0	101.9	0	1.83	0	1.2960	0	0.001883	0	5.15	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	41.77	0	15.0096	0	32.9379	0	24.383	0	41.467	0	257.10	0	102.3	0	1.99	0	1.2564	0	0.001896	0	5.18	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	36.61	0	15.1520	0	32.9249	0	24.342	0	36.345	0	257.10	0	102.6	0	1.76	0	1.4292	0	0.001871	0	5.12	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	31.55	0	15.5621	0	32.8979	0	24.231	0	31.322	0	255.98	0	102.9	0	1.90	0	1.1700	0	0.001845	0	5.05	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	26.85	0	15.8439	0	32.8779	0	24.152	0	26.656	0	253.55	0	102.5	0	1.88	0	0.7236	0	0.001282	0	3.59	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	21.69	0	16.2173	0	32.8569	0	24.053	0	21.534	0	249.63	0	101.7	0	1.58	0	0.3276	0	0.001025	0	2.92	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	16.64	0	16.3539	0	32.8559	0	24.020	0	16.520	0	247.67	0	101.1	0	1.68	0	0.1764	0	0.000897	0	2.59	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	11.41	0	16.3828	0	32.8569	0	24.014	0	11.328	0	247.13	0	101.0	0	1.76	0	0.1296	4	0.000782	0	2.29	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0	7.77	0	16.3924	0	32.8569	0	24.012	0	7.714	0	247.23	0	101.0	0	1.86	0	0.1296	4	0.000756	0	2.22	0
5904021	70	C	11/11/2013	19:12	234.881	34.092	0	0																						
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	998.69	0	3.8852	0	34.4600	0	27.376	0	989.186	0	15.71	0	5.0	0	44.04	0	0.0180	0	0.000160	0	0.67	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	951.22	0	3.9796	0	34.4390	0	27.350	0	942.275	0	12.74	0	4.0	0	44.36	0	0.0144	0	0.000173	0	0.70	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	901.70	0	4.0575	0	34.4180	0	27.324	0	893.326	0	10.31	0	3.3	0	44.33	0	0.0180	0	0.000173	0	0.70	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	851.06	0	4.2054	0	34.3950	0	27.291	0	843.259	0	8.44	0	2.7	0	44.32	0	0.0180	0	0.000161	0	0.67	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	801.01	0	4.3528	0	34.3710	0	27.255	0	793.762	0	6.96	0	2.2	0	43.96	0	0.0180	0	0.000187	0	0.74	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	751.72	0	4.4957	0	34.3470	0	27.221	0	745.006	0	6.36	0	2.0	0	43.88	0	0.0180	0	0.000174	0	0.71	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	701.45	0	4.6313	0	34.3250	0	27.188	0	695.269	0	6.18	0	2.0	0	43.61	0	0.0216	0	0.000136	0	0.61	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	650.86	0	4.7580	0	34.2910	0	27.146	0	645.203	0	6.81	0	2.2	0	43.29	0	0.0216	0	0.000136	0	0.61	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	601.05	0	4.8827	0	34.2460	0	27.096	0	595.897	0	9.14	0	2.9	0	42.73	0	0.0072	0	0.000149	0	0.64	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	550.08	0	5.2675	0	34.2160	0	27.028	0	545.431	0	11.61	0	3.8	0	41.90	0	0.0180	0	0.000112	0	0.54	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	500.55	0	5.4140	0	34.1670	0	26.971	0	496.379	0	18.64	0	6.1	0	41.26	0	0.0072	0	0.000215	0	0.81	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	450.92	0	5.5751	0	34.1290	0	26.922	0	447.216	0	24.92	0	8.2	0	40.48	0	0.0144	0	0.000151	0	0.65	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	401.32	0	6.1479	0	34.1460	0	26.863	0	398.071	0	27.48	0	9.1	0	39.28	0	0.0144	0	0.000165	0	0.68	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	381.28	0	6.2991	0	34.1260	0	26.828	0	378.211	0	29.53	0	9.8	0	38.46	0	0.0108	0	0.000165	0	0.68	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	361.46	0	6.3741	0	34.0850	0	26.786	0	358.568	0	38.56	0	12.9	0	37.96	0	0.0144	0	0.000165	0	0.68	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	350.89	0	6.5945	0	34.1040	0	26.772	0	348.091	0	40.37	0	13.5	0	37.85	0	0.0144	0	0.000242	0	0.88	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	341.12	0	6.7542	0	34.1100	0	26.755	0	338.407	0	37.71	0	12.7	0	36.22	0	0.0216	0	0.000166	0	0.68	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	331.58	0	6.4547	0	34.0180	0	26.723	0	328.951	0	56.52	0	18.9	0	35.86	0	0.0072	0	0.000178	0	0.72	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	321.32	0	6.5395	0	34.0110	0	26.706	0	318.780	0	68.51	0	22.9	0	35.25	0	0.0108	0	0.000204	0	0.78	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	311.02	0	6.6869	0	34.0009	0	26.678	0	308.569	0	77.42	0	26.0	0	34.42	0	0.0108	0	0.000204	0	0.78	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	300.93	0	6.8091	0	33.9949	0	26.657	0	298.566	0	82.51	0	27.8	0	33.77	0	0.0108	0	0.000166	0	0.68	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	291.05	0	6.8742	0	33.9919	0	26.646	0	288.770	0	87.98	0	29.7	0	33.08	0	0.0036	0	0.000230	0	0.85	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	280.96	0	7.0289	0	33.9849	0	26.619	0	278.766	0	93.20	0	31.5	0	32.30	0	0.0108	0	0.000179	0	0.72	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	271.09	0	7.1731	0	33.9879	0	26.602	0	268.980	0	98.60	0	33.5	0	31.83	0	0.0072	0	0.000205	0	0.79	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	259.40	0	7.6701	0	34.0280	0	26.562	0	257.388	0	91.35	0	31.4	0	32.31	0	0.0108	0	0.000180	0	0.72	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	250.93	0	7.8169	0	34.0139	0	26.530	0	248.989	0	90.09	0	31.0	0	31.47	0	0.0000	0	0.000244	0	0.89	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	241.36	0	7.9564	0	34.0279	0	26.521	0	239.498	0	89.92	0	31.1	0	31.05	0	0.0036	0	0.000206	0	0.79	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	231.36	0	8.0965	0	34.0209	0	26.494	0	229.581	0	92.48	0	32.1	0	30.62	0	0.0036	0	0.000193	0	0.76	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	221.62	0	8.2884	0	34.0290	0	26.472	0	219.921	0	87.45	0	30.5	0	30.89	0	0.0036	0	0.000181	0	0.72	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	210.95	0	8.4137	0	34.0149	0	26.441	0	209.338	0	87.12	0	30.4	0	30.38	0	0.0108	0	0.000220	0	0.82	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	200.94	0	8.5784	0	33.9969	0	26.402	0	199.409	0	88.25	0	30.9	0	30.38	0	0.0036	0	0.000233	0	0.86	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	190.99	0	8.7192	0	33.9629	0	26.354	0	189.540	0	89.97	0	31.6	0	29.95	0	0.0000	0	0.000259	0	0.93	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	181.45	0	8.8328	0	33.9169	0	26.300	0	180.076	0	95.72	0	33.7	0	29.08	0	0.0000	0	0.000272	0	0.96	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	171.46	0	8.9218	0	33.8559	0	26.238	0	170.166	0	112.38	0	39.6	0	27.48	0	0.0036	0	0.000259	0	0.93	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	159.55	0	8.9683	0	33.7819	0	26.172	0	158.351	0	131.59	0	46.4	0	24.07	0	0.0036	0	0.000247	0	0.89	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	151.16	0	8.8965	0	33.6169	0	26.054	0	150.027	0	156.40	0	55.1	0	22.61	0	0.0000	0	0.000221	0	0.83	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	141.08	0	9.1282	0	33.5299	0	25.950	0	140.026	0	183.16	0	64.8	0	18.92	0	0.0036	0	0.000145	0	0.63	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	131.62	0	9.1377	0	33.4569	0	25.891	0	130.639	0	191.55	0	67.7	0	19.43	0	0.0036	0	0.000235	0	0.86	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	121.49	0	9.3753	0	33.3559	0	25.774	0	120.588	0	199.19	0	70.7	0	17.51	0	0.0144	0	0.000479	0	1.50	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	111.27	0	9.6471	0	33.2329	0	25.633	0	110.446	0	210.07	0	75.0	0	14.56	0	0.0216	0	0.000274	0	0.97	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	101.49	0	10.1248	0	33.1339	0	25.476	0	100.741	0	220.94	0	79.6	0	12.38	0	0.0504	0	0.000237	0	0.87	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	96.78	0	10.9127	0	33.0439	0	25.270	0	96.067	0	237.55	0	87.0	0	6.92	0	0.0900	0	0.000251	0	0.91	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	90.48	0	11.2505	0	33.0269	0	25.197	0	89.815	0	242.99	0	89.6	0	5.29	0	0.1008	0	0.000238	0	0.87	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	86.56	0	11.2274	0	32.9970	0	25.178	0	85.924	0	245.98	0	90.6	0	5.12	0	0.1152	0	0.000251	0	0.91	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	81.56	0	11.6319	0	33.0189	0	25.122	0	80.962	0	246.66	0	91.7	0	3.72	0	0.1224	0	0.000264	0	0.94	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	76.74	0	11.8646	0	33.0059	0	25.068	0	76.178	0	250.00	0	93.4	0	3.59	0	0.1476	0	0.000290	0	1.01	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	71.82	0	12.0438	0	32.9999	0	25.030	0	71.295	0	252.37	0	94.6	0	3.37	0	0.1584	0	0.000406	0	1.31	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	66.90	0	12.4487	0	32.9939	0	24.949	0	66.412	0	251.90	0	95.2	0	4.06	0	0.2376	0	0.000714	0	2.11	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	61.64	0	13.7661	0	33.0619	0	24.741	0	61.191	0	251.22	0	97.6	0	3.39	0	0.3528	0	0.000831	0	2.41	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	55.42	0	14.2170	0	33.0709	0	24.654	0	55.017	0	250.88	0	98.4	0	2.72	0	0.5004	0	0.000959	0	2.75	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	51.69	0	14.3267	0	33.0469	0	24.612	0	51.315	0	251.20	0	98.7	0	2.63	0	0.5832	0	0.001036	0	2.95	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	46.63	0	14.4814	0	32.9879	0	24.534	0	46.292	0	251.81	0	99.2	0	2.63	0	0.5976	0	0.001024	0	2.92	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	41.83	0	14.7252	0	32.9749	0	24.473	0	41.527	0	252.87	0	100.1	0	2.22	0	0.8352	0	0.001229	0	3.45	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	36.88	0	14.8909	0	32.9269	0	24.400	0	36.614	0	254.06	0	100.9	0	1.97	0	0.9756	0	0.001306	0	3.65	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	31.57	0	15.0837	0	32.8999	0	24.337	0	31.342	0	254.52	0	101.4	0	1.59	0	1.0980	0	0.001409	0	3.92	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	26.57	0	15.3320	0	32.8979	0	24.281	0	26.379	0	253.73	0	101.6	0	1.52	0	0.8784	0	0.001294	0	3.62	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	20.93	0	15.3539	0	32.8969	0	24.275	0	20.780	0	253.71	0	101.6	0	1.66	0	0.7992	4	0.001179	0	3.32	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	16.47	0	15.3647	0	32.8959	0	24.272	0	16.352	0	253.80	0	101.7	0	1.60	0	0.7992	4	0.001191	0	3.35	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	11.72	0	15.3704	0	32.8960	0	24.271	0	11.636	0	253.70	0	101.6	0	1.62	0	0.7992	4	0.001268	0	3.55	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0	7.62	0	15.3695	0	32.8959	0	24.271	0	7.566	0	253.67	0	101.6	0	1.74	0	0.7992	4	0.001179	0	3.32	0
5904021	71	C	11/16/2013	23:37	235.032	33.990	0	0																						
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	998.98	0	3.7247	0	34.4689	0	27.399	0	989.478	0	17.63	0	5.5	0	43.93	0	0.0216	0	0.000185	0	0.73	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	951.40	0	3.9385	0	34.4569	0	27.368	0	942.458	0	15.12	0	4.8	0	44.04	0	0.0180	0	0.000186	0	0.74	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	901.21	0	4.0012	0	34.4259	0	27.337	0	892.846	0	11.20	0	3.5	0	44.34	0	0.0216	0	0.000147	0	0.64	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	850.85	0	4.1294	0	34.4069	0	27.308	0	843.055	0	9.11	0	2.9	0	44.34	0	0.0108	0	0.000186	0	0.74	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	801.61	0	4.2772	0	34.3819	0	27.272	0	794.360	0	7.41	0	2.4	0	44.03	0	0.0216	0	0.000174	0	0.70	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	751.70	0	4.4387	0	34.3569	0	27.235	0	744.990	0	6.54	0	2.1	0	43.78	0	0.0144	0	0.000135	0	0.61	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	700.77	0	4.6049	0	34.3279	0	27.193	0	694.600	0	6.23	0	2.0	0	43.67	0	0.0180	0	0.000149	0	0.64	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	651.69	0	4.7209	0	34.2899	0	27.150	0	646.028	0	6.90	0	2.2	0	43.40	0	0.0144	0	0.000149	0	0.64	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	601.53	0	4.9273	0	34.2569	0	27.100	0	596.375	0	8.21	0	2.7	0	42.88	0	0.0216	0	0.000137	0	0.61	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	551.35	0	5.3053	0	34.2279	0	27.033	0	546.691	0	11.58	0	3.8	0	41.51	0	0.0180	0	0.000176	0	0.71	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	501.08	0	5.7462	0	34.2140	0	26.969	0	496.906	0	13.58	0	4.5	0	40.62	0	0.0180	0	0.000125	0	0.58	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	451.08	0	5.9854	0	34.1770	0	26.910	0	447.376	0	18.36	0	6.1	0	39.83	0	0.0180	0	0.000139	0	0.61	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	400.99	0	6.3458	0	34.1540	0	26.844	0	397.746	0	24.26	0	8.1	0	38.76	0	0.0144	0	0.000165	0	0.68	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	381.12	0	6.2694	0	34.1030	0	26.814	0	378.054	0	31.25	0	10.4	0	38.18	0	0.0144	0	0.000216	0	0.82	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	361.57	0	6.4153	0	34.0910	0	26.786	0	358.679	0	36.06	0	12.0	0	37.80	0	0.0144	0	0.000229	0	0.85	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	350.87	0	6.5056	0	34.0790	0	26.764	0	348.073	0	41.29	0	13.8	0	37.27	0	0.0108	0	0.000204	0	0.78	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	341.75	0	6.6239	0	34.0770	0	26.747	0	339.033	0	45.30	0	15.2	0	37.31	0	0.0108	0	0.000165	0	0.68	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	331.61	0	6.6858	0	34.0750	0	26.737	0	328.982	0	46.11	0	15.5	0	36.48	0	0.0180	0	0.000166	0	0.68	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	321.67	0	6.7563	0	34.0520	0	26.709	0	319.128	0	57.08	0	19.2	0	35.81	0	0.0180	0	0.000191	0	0.75	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	311.70	0	6.9879	0	34.0590	0	26.684	0	309.245	0	54.57	0	18.5	0	35.26	0	0.0144	0	0.000140	0	0.62	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	301.69	0	6.9117	0	34.0320	0	26.672	0	299.321	0	64.35	0	21.7	0	34.61	0	0.0144	0	0.000192	0	0.75	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	291.33	0	6.9103	0	34.0130	0	26.658	0	289.049	0	75.00	0	25.3	0	34.09	0	0.0072	0	0.000140	0	0.62	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	281.33	0	7.1173	0	34.0240	0	26.638	0	279.134	0	76.38	0	25.9	0	32.96	0	0.0072	0	0.000282	0	0.99	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	271.09	0	7.1824	0	33.9869	0	26.599	0	268.981	0	93.04	0	31.6	0	31.55	0	0.0108	0	0.000256	0	0.92	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	261.70	0	7.3036	0	33.9859	0	26.582	0	259.670	0	101.01	0	34.4	0	31.11	0	0.0144	0	0.000167	0	0.69	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	250.63	0	7.5111	0	33.9979	0	26.561	0	248.692	0	100.95	0	34.5	0	30.80	0	0.0144	0	0.000154	0	0.65	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	240.99	0	7.6064	0	33.9909	0	26.542	0	239.132	0	104.35	0	35.8	0	30.58	0	0.0036	0	0.000180	0	0.72	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	231.57	0	7.6623	0	33.9739	0	26.521	0	229.790	0	108.77	0	37.3	0	29.31	0	0.0180	0	0.000193	0	0.76	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	220.79	0	7.7777	0	33.9649	0	26.497	0	219.099	0	121.38	0	41.8	0	28.36	0	0.0072	0	0.000180	0	0.72	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	211.29	0	7.9094	0	33.9589	0	26.473	0	209.676	0	127.77	0	44.1	0	27.81	0	0.0000	0	0.000206	0	0.79	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	200.76	0	8.0538	0	33.9509	0	26.445	0	199.232	0	122.50	0	42.4	0	29.99	0	0.0108	0	0.000194	0	0.76	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	191.03	0	8.1256	0	33.9339	0	26.421	0	189.580	0	111.34	0	38.6	0	29.62	0	0.0072	0	0.000207	0	0.79	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	181.67	0	8.1879	0	33.9109	0	26.393	0	180.296	0	115.71	0	40.2	0	27.96	0	0.0072	0	0.000194	0	0.76	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	171.66	0	8.2580	0	33.8959	0	26.372	0	170.365	0	128.07	0	44.5	0	27.97	0	0.0036	0	0.000220	0	0.82	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	161.06	0	8.4044	0	33.8629	0	26.323	0	159.849	0	134.12	0	46.8	0	27.26	0	0.0072	0	0.000233	0	0.86	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	151.62	0	8.5327	0	33.8339	0	26.280	0	150.484	0	134.80	0	47.1	0	27.02	0	0.0036	0	0.000233	0	0.86	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	141.65	0	8.7236	0	33.7649	0	26.197	0	140.592	0	139.87	0	49.1	0	25.03	0	0.0036	0	0.000310	0	1.06	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	131.35	0	9.4176	0	33.7249	0	26.055	0	130.372	0	141.29	0	50.3	0	26.01	0	0.0036	0	0.000311	0	1.06	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	121.61	0	9.5670	0	33.6799	0	25.996	0	120.707	0	134.39	0	48.0	0	25.32	0	-0.0036	0	0.000376	0	1.23	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	111.21	0	9.8947	0	33.5619	0	25.849	0	110.387	0	148.85	0	53.5	0	21.51	0	0.0108	0	0.000376	0	1.23	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	101.63	0	9.7309	0	33.3789	0	25.733	0	100.881	0	171.75	0	61.5	0	19.59	0	0.0252	0	0.000364	0	1.20	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	96.47	0	9.9991	0	33.4089	0	25.712	0	95.760	0	178.33	0	64.2	0	19.49	0	0.0288	0	0.000390	0	1.27	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	91.01	0	10.2485	0	33.3229	0	25.603	0	90.341	0	185.35	0	67.0	0	16.53	0	0.0540	0	0.000467	0	1.47	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	86.24	0	10.2515	0	33.2699	0	25.561	0	85.607	0	195.58	0	70.7	0	16.25	0	0.0468	0	0.000429	0	1.37	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	81.64	0	11.0627	0	33.3309	0	25.467	0	81.042	0	195.90	0	72.1	0	15.70	0	0.0900	0	0.000545	0	1.67	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	76.70	0	11.5934	0	33.3119	0	25.356	0	76.139	0	200.31	0	74.6	0	13.20	0	0.1224	0	0.001212	0	3.41	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	71.76	0	11.8718	0	33.2199	0	25.233	0	71.236	0	215.13	0	80.5	0	10.31	0	0.1800	0	0.000764	0	2.24	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	66.71	0	12.2024	0	33.1129	0	25.087	0	66.224	0	230.69	0	86.8	0	7.30	0	0.2052	0	0.000624	0	1.88	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	61.77	0	12.6262	0	32.9949	0	24.915	0	61.320	0	242.56	0	92.0	0	5.02	0	0.2196	0	0.000599	0	1.81	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	56.84	0	13.8550	0	32.6809	0	24.427	0	56.427	0	250.77	0	97.3	0	4.52	0	0.3852	0	0.002075	0	5.65	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	51.53	0	14.3577	0	32.6519	0	24.301	0	51.156	0	252.49	0	99.0	0	4.39	0	0.6588	0	0.001153	0	3.25	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	46.69	0	14.4909	0	32.7349	0	24.337	0	46.352	0	253.74	0	99.8	0	4.46	0	0.8424	0	0.001217	0	3.42	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	41.69	0	14.5101	0	32.8479	0	24.420	0	41.389	0	254.46	0	100.2	0	4.48	0	0.8532	0	0.001280	0	3.58	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	36.04	0	14.4947	0	32.9489	0	24.501	0	35.780	0	255.52	0	100.7	0	4.63	0	1.1880	0	0.001357	0	3.78	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	31.89	0	14.5244	0	32.9789	0	24.518	0	31.660	0	256.29	0	101.0	0	4.73	0	1.3068	0	0.001524	0	4.22	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	26.82	0	14.5230	0	33.0489	0	24.572	0	26.627	0	257.51	0	101.6	0	4.78	0	1.5228	0	0.001780	0	4.88	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	21.76	0	14.5262	0	33.1069	0	24.616	0	21.604	0	258.26	0	101.9	0	4.84	0	1.5084	4	0.001575	0	4.35	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	16.81	0	14.5264	0	33.1289	0	24.632	0	16.689	0	257.94	0	101.8	0	4.90	0	1.4904	4	0.001716	0	4.71	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	11.58	0	14.5252	0	33.1419	0	24.643	0	11.497	0	258.34	0	102.0	0	5.01	0	1.4976	4	0.001690	0	4.65	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0	7.73	0	14.5246	0	33.1509	0	24.650	0	7.675	0	258.30	0	102.0	0	5.07	0	1.4976	4	0.001844	0	5.05	0
5904021	72	C	11/22/2013	04:22	235.154	33.931	4	0																						
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	999.23	0	3.7939	0	34.4629	0	27.388	0	989.730	0	16.47	0	5.2	0	43.98	0	0.0144	0	0.000172	0	0.70	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	950.82	0	3.9509	0	34.4519	0	27.363	0	941.889	0	14.46	0	4.6	0	44.01	0	0.0216	0	0.000198	0	0.77	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	901.45	0	4.0252	0	34.4219	0	27.331	0	893.088	0	10.73	0	3.4	0	44.00	0	0.0144	0	0.000135	0	0.60	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	851.12	0	4.1564	0	34.4039	0	27.303	0	843.326	0	8.82	0	2.8	0	43.88	0	0.0180	0	0.000148	0	0.64	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	801.19	0	4.2901	0	34.3799	0	27.269	0	793.948	0	7.33	0	2.3	0	43.76	0	0.0144	0	0.000148	0	0.64	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	750.98	0	4.4793	0	34.3519	0	27.226	0	744.282	0	6.41	0	2.0	0	43.50	0	0.0252	0	0.000148	0	0.64	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	701.31	0	4.5989	0	34.3159	0	27.184	0	695.137	0	6.31	0	2.0	0	43.38	0	0.0180	0	0.000161	0	0.67	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	650.39	0	4.8732	0	34.2889	0	27.132	0	644.744	0	7.21	0	2.3	0	42.87	0	0.0144	0	0.000162	0	0.67	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	601.03	0	5.2939	0	34.2879	0	27.082	0	595.883	0	7.88	0	2.6	0	41.61	0	0.0180	0	0.000188	0	0.74	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	551.31	0	5.4286	0	34.2599	0	27.044	0	546.654	0	9.08	0	3.0	0	41.41	0	0.0180	0	0.000202	0	0.78	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	501.12	0	5.7394	0	34.2329	0	26.985	0	496.948	0	11.64	0	3.8	0	40.53	0	0.0072	0	0.000138	0	0.61	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	450.93	0	6.0535	0	34.2040	0	26.922	0	447.230	0	15.59	0	5.2	0	39.46	0	0.0180	0	0.000164	0	0.68	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	401.30	0	6.1388	0	34.1370	0	26.858	0	398.055	0	26.72	0	8.9	0	38.92	0	0.0144	0	0.000152	0	0.65	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	380.98	0	6.2402	0	34.1160	0	26.828	0	377.918	0	31.45	0	10.5	0	38.22	0	0.0108	0	0.000203	0	0.78	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	360.93	0	6.2320	0	34.0640	0	26.788	0	358.046	0	42.03	0	14.0	0	37.72	0	0.0108	0	0.000191	0	0.75	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	351.02	0	6.2766	0	34.0470	0	26.769	0	348.224	0	48.65	0	16.2	0	37.30	0	0.0108	0	0.000229	0	0.85	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	340.79	0	6.3783	0	34.0380	0	26.748	0	338.083	0	53.52	0	17.9	0	36.29	0	0.0108	0	0.000229	0	0.85	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	331.52	0	6.4136	0	34.0280	0	26.735	0	328.894	0	59.03	0	19.7	0	36.13	0	0.0108	0	0.000178	0	0.72	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	320.93	0	6.5023	0	34.0210	0	26.718	0	318.396	0	63.01	0	21.1	0	35.72	0	0.0036	0	0.000191	0	0.75	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	311.37	0	6.5485	0	34.0099	0	26.704	0	308.919	0	69.05	0	23.1	0	35.18	0	0.0144	0	0.000191	0	0.75	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	301.22	0	6.5915	0	34.0029	0	26.693	0	298.856	0	72.12	0	24.2	0	34.82	0	0.0108	0	0.000166	0	0.68	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	290.99	0	6.7863	0	34.0220	0	26.681	0	288.714	0	72.04	0	24.3	0	35.08	0	0.0036	0	0.000179	0	0.72	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	281.25	0	7.0622	0	34.0400	0	26.658	0	279.056	0	65.61	0	22.2	0	34.68	0	0.0108	0	0.000218	0	0.82	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	271.71	0	7.0937	0	34.0150	0	26.634	0	269.597	0	73.74	0	25.0	0	33.17	0	0.0036	0	0.000179	0	0.72	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	260.51	0	7.1832	0	34.0009	0	26.610	0	258.491	0	84.36	0	28.7	0	32.15	0	0.0072	0	0.000269	0	0.95	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	251.46	0	7.2569	0	33.9839	0	26.587	0	249.517	0	93.53	0	31.8	0	31.14	0	0.0072	0	0.000205	0	0.79	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	241.73	0	7.4197	0	33.9739	0	26.556	0	239.868	0	104.85	0	35.8	0	30.45	0	0.0072	0	0.000205	0	0.79	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	230.89	0	7.4628	0	33.9679	0	26.545	0	229.117	0	109.62	0	37.5	0	29.85	0	0.0108	0	0.000193	0	0.75	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	220.94	0	7.5623	0	33.9439	0	26.512	0	219.249	0	117.60	0	40.3	0	28.71	0	0.0036	0	0.000231	0	0.85	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	211.50	0	7.7045	0	33.9369	0	26.486	0	209.886	0	124.82	0	42.9	0	27.70	0	0.0072	0	0.000257	0	0.92	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	201.02	0	7.8601	0	33.9379	0	26.463	0	199.491	0	130.46	0	45.0	0	27.74	0	0.0072	0	0.001052	0	2.99	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	191.44	0	8.1982	0	33.9609	0	26.432	0	189.988	0	115.08	0	40.0	0	29.45	0	0.0036	0	0.000284	0	0.99	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	181.05	0	8.3993	0	33.9399	0	26.385	0	179.681	0	103.61	0	36.2	0	29.26	0	0.0072	0	0.000374	0	1.22	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	171.23	0	8.5443	0	33.9309	0	26.356	0	169.940	0	104.20	0	36.5	0	29.02	0	0.0072	0	0.000297	0	1.03	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	159.88	0	8.7474	0	33.8979	0	26.298	0	158.680	0	103.56	0	36.4	0	28.20	0	0.0036	0	0.000387	0	1.26	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	150.70	0	8.6558	0	33.7879	0	26.226	0	149.572	0	125.84	0	44.1	0	24.10	0	0.0036	0	0.000297	0	1.03	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	141.26	0	8.8241	0	33.7549	0	26.174	0	140.206	0	147.08	0	51.7	0	25.27	0	-0.0036	0	0.000311	0	1.06	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	131.25	0	9.2470	0	33.7399	0	26.095	0	130.274	0	134.08	0	47.6	0	25.43	0	0.0072	0	0.000414	0	1.33	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	121.43	0	9.5152	0	33.6419	0	25.974	0	120.529	0	141.21	0	50.4	0	24.00	0	0.0072	0	0.000389	0	1.26	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	111.75	0	9.6974	0	33.5929	0	25.907	0	110.924	0	150.88	0	54.0	0	22.83	0	0.0180	0	0.000389	0	1.26	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	101.80	0	9.5642	0	33.3939	0	25.772	0	101.050	0	187.63	0	66.9	0	18.09	0	0.0144	0	0.000287	0	1.00	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	96.78	0	9.7126	0	33.3659	0	25.726	0	96.068	0	193.37	0	69.2	0	17.46	0	0.0072	0	0.000236	0	0.87	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	91.30	0	9.8617	0	33.3119	0	25.659	0	90.630	0	198.85	0	71.3	0	15.39	0	0.0108	0	0.000351	0	1.17	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	86.69	0	9.9506	0	33.1999	0	25.557	0	86.054	0	208.56	0	74.9	0	14.20	0	0.0360	0	0.000313	0	1.07	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	81.70	0	10.1385	0	33.1209	0	25.464	0	81.102	0	220.86	0	79.6	0	12.30	0	0.0468	0	0.000301	0	1.04	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	76.62	0	10.6452	0	33.0609	0	25.330	0	76.060	0	224.27	0	81.7	0	9.97	0	0.0864	0	0.000391	0	1.27	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	71.64	0	10.6087	0	32.9589	0	25.257	0	71.117	0	231.91	0	84.3	0	7.98	0	0.1260	0	0.000494	0	1.54	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	66.31	0	10.7700	0	32.9469	0	25.219	0	65.827	0	237.39	0	86.6	0	7.46	0	0.1440	0	0.000430	0	1.37	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	61.26	0	11.1259	0	32.9939	0	25.193	0	60.815	0	238.79	0	87.8	0	8.07	0	0.1800	0	0.000469	0	1.47	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	56.60	0	11.5223	0	32.9839	0	25.114	0	56.189	0	238.93	0	88.6	0	6.88	0	0.1800	0	0.000521	0	1.61	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	51.62	0	12.4989	0	33.0169	0	24.957	0	51.246	0	242.15	0	91.6	0	5.19	0	0.2088	0	0.000573	0	1.74	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	46.65	0	13.2659	0	33.0119	0	24.802	0	46.312	0	247.77	0	95.3	0	3.36	0	0.3816	0	0.000920	0	2.65	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	41.50	0	14.2557	0	33.1169	0	24.681	0	41.200	0	249.20	0	97.8	0	2.45	0	0.7164	0	0.001254	0	3.51	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	36.53	0	14.5037	0	33.1639	0	24.665	0	36.267	0	252.10	0	99.5	0	2.42	0	0.8676	0	0.001305	0	3.65	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	31.41	0	14.5525	0	33.1619	0	24.653	0	31.184	0	253.86	0	100.3	0	2.09	0	1.1664	0	0.001690	0	4.65	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	26.81	0	14.4606	0	33.1259	0	24.645	0	26.617	0	255.44	0	100.7	0	2.20	0	1.2132	0	0.001498	0	4.15	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	21.75	0	14.3914	0	33.0899	0	24.631	0	21.594	0	256.59	0	101.0	0	2.16	0	1.3608	0	0.001741	0	4.78	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	16.75	0	14.3355	0	33.0669	0	24.625	0	16.630	0	257.35	0	101.1	0	1.97	0	1.4148	0	0.001716	0	4.71	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	11.79	0	14.1903	0	32.9969	0	24.601	0	11.706	0	258.62	0	101.3	0	2.08	0	1.5516	0	0.002408	0	6.51	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0	7.87	0	14.5006	0	33.0149	0	24.550	0	7.814	0	260.88	0	102.8	0	1.52	0	1.6632	0	0.001895	0	5.18	0
5904021	73	C	11/27/2013	08:29	235.275	33.873	0	0																						
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	999.23	0	3.7919	0	34.4630	0	27.388	0	989.730	0	16.56	0	5.2	0	43.99	0	0.0144	0	0.000172	0	0.70	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	951.14	0	3.9197	0	34.4540	0	27.367	0	942.205	0	14.75	0	4.7	0	43.75	0	0.0108	0	0.000173	0	0.70	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	901.64	0	3.9825	0	34.4280	0	27.340	0	893.276	0	11.90	0	3.8	0	43.55	0	0.0216	0	0.000160	0	0.67	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	851.43	0	4.1288	0	34.4070	0	27.308	0	843.633	0	9.27	0	2.9	0	43.87	0	0.0180	0	0.000173	0	0.70	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	801.61	0	4.2766	0	34.3820	0	27.272	0	794.364	0	7.49	0	2.4	0	43.76	0	0.0216	0	0.000174	0	0.70	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	750.69	0	4.4715	0	34.3460	0	27.222	0	743.995	0	6.49	0	2.1	0	43.26	0	0.0216	0	0.000148	0	0.64	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	701.04	0	4.5812	0	34.3230	0	27.191	0	694.870	0	6.36	0	2.0	0	43.34	0	0.0144	0	0.000174	0	0.71	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	651.09	0	5.0123	0	34.3180	0	27.139	0	645.437	0	6.52	0	2.1	0	42.21	0	0.0216	0	0.000149	0	0.64	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	600.91	0	5.2484	0	34.2970	0	27.095	0	595.765	0	7.11	0	2.3	0	41.67	0	0.0252	0	0.000176	0	0.71	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	551.57	0	5.4584	0	34.2630	0	27.042	0	546.912	0	8.84	0	2.9	0	41.05	0	0.0216	0	0.000176	0	0.71	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	500.81	0	5.7027	0	34.2260	0	26.984	0	496.641	0	12.40	0	4.1	0	40.43	0	0.0108	0	0.000151	0	0.65	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	451.23	0	5.5232	0	34.1050	0	26.909	0	447.527	0	27.64	0	9.0	0	39.81	0	0.0180	0	0.000138	0	0.61	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	401.04	0	6.0214	0	34.1070	0	26.849	0	397.797	0	31.46	0	10.4	0	38.94	0	0.0108	0	0.000177	0	0.71	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	381.48	0	6.1777	0	34.0920	0	26.817	0	378.413	0	34.82	0	11.6	0	38.35	0	0.0180	0	0.000178	0	0.71	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	360.85	0	6.2780	0	34.0530	0	26.773	0	357.967	0	47.92	0	16.0	0	37.09	0	0.0144	0	0.000178	0	0.72	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	351.34	0	6.3419	0	34.0420	0	26.756	0	348.541	0	53.30	0	17.8	0	36.68	0	0.0108	0	0.000165	0	0.68	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	340.85	0	6.6230	0	34.0640	0	26.737	0	338.143	0	48.82	0	16.4	0	36.45	0	0.0108	0	0.000153	0	0.65	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	330.87	0	6.6302	0	34.0490	0	26.724	0	328.250	0	55.39	0	18.6	0	36.19	0	0.0072	0	0.000178	0	0.72	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	321.23	0	6.7626	0	34.0650	0	26.719	0	318.694	0	54.64	0	18.4	0	36.22	0	0.0108	0	0.000153	0	0.65	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	311.35	0	6.9165	0	34.0610	0	26.694	0	308.899	0	53.53	0	18.1	0	35.68	0	0.0108	0	0.000153	0	0.65	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	300.96	0	7.0423	0	34.0550	0	26.673	0	298.599	0	55.19	0	18.7	0	35.23	0	0.0144	0	0.000153	0	0.65	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	291.50	0	7.0934	0	34.0410	0	26.655	0	289.219	0	60.38	0	20.5	0	34.36	0	0.0144	0	0.000166	0	0.69	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	281.03	0	7.1479	0	34.0219	0	26.632	0	278.838	0	68.19	0	23.1	0	33.21	0	0.0144	0	0.000179	0	0.72	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	271.67	0	7.1247	0	33.9969	0	26.615	0	269.557	0	80.73	0	27.4	0	32.46	0	0.0108	0	0.000192	0	0.75	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	261.62	0	7.3682	0	34.0079	0	26.590	0	259.592	0	87.28	0	29.8	0	32.21	0	0.0108	0	0.000192	0	0.75	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	250.88	0	7.6134	0	34.0129	0	26.559	0	248.942	0	88.18	0	30.3	0	32.12	0	0.0144	0	0.000206	0	0.79	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	240.74	0	7.7997	0	33.9999	0	26.522	0	238.886	0	87.04	0	30.0	0	31.13	0	0.0108	0	0.000232	0	0.86	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	231.37	0	7.8871	0	33.9949	0	26.505	0	229.593	0	91.25	0	31.5	0	30.83	0	0.0036	0	0.000193	0	0.76	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	220.78	0	8.0244	0	33.9979	0	26.487	0	219.090	0	91.92	0	31.8	0	30.55	0	0.0072	0	0.000258	0	0.92	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	210.94	0	8.1098	0	33.9969	0	26.473	0	209.330	0	91.06	0	31.6	0	30.49	0	0.0036	0	0.000283	0	0.99	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	200.76	0	8.2293	0	33.9859	0	26.446	0	199.233	0	93.88	0	32.6	0	29.99	0	0.0108	0	0.000283	0	0.99	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	191.42	0	8.5233	0	33.9819	0	26.399	0	189.968	0	92.02	0	32.2	0	29.66	0	0.0036	0	0.000348	0	1.16	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	181.25	0	8.6547	0	33.9689	0	26.368	0	179.880	0	91.98	0	32.3	0	29.24	0	0.0072	0	0.000258	0	0.93	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	171.26	0	8.6512	0	33.9269	0	26.335	0	169.969	0	98.13	0	34.4	0	28.62	0	0.0036	0	0.000271	0	0.96	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	161.53	0	8.6085	0	33.8629	0	26.292	0	160.317	0	109.67	0	38.4	0	26.30	0	-0.0036	0	0.000310	0	1.06	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	151.71	0	8.7011	0	33.8369	0	26.257	0	150.574	0	131.90	0	46.3	0	27.68	0	0.0000	0	0.000246	0	0.89	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	141.01	0	8.7123	0	33.7509	0	26.187	0	139.958	0	141.32	0	49.6	0	23.05	0	-0.0036	0	0.000233	0	0.86	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	131.35	0	8.8503	0	33.6689	0	26.102	0	130.373	0	161.04	0	56.6	0	23.49	0	0.0036	0	0.000247	0	0.89	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	121.22	0	9.0170	0	33.5929	0	26.016	0	120.321	0	167.51	0	59.1	0	21.45	0	0.0036	0	0.000234	0	0.86	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	111.30	0	9.2486	0	33.5009	0	25.907	0	110.477	0	177.11	0	62.8	0	19.26	0	-0.0036	0	0.000325	0	1.10	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	101.58	0	9.8043	0	33.4599	0	25.784	0	100.832	0	180.16	0	64.6	0	19.30	0	0.0144	0	0.000351	0	1.17	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	96.28	0	9.8944	0	33.3719	0	25.700	0	95.572	0	181.80	0	65.3	0	18.01	0	0.0252	0	0.000364	0	1.20	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	91.72	0	10.0180	0	33.3469	0	25.661	0	91.046	0	186.30	0	67.1	0	17.63	0	0.0252	0	0.000441	0	1.40	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	86.64	0	10.1600	0	33.3059	0	25.604	0	86.005	0	192.56	0	69.5	0	16.55	0	0.0684	0	0.000390	0	1.27	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	81.86	0	10.4961	0	33.2139	0	25.475	0	81.261	0	203.43	0	73.9	0	14.18	0	0.0648	0	0.000481	0	1.50	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	76.84	0	10.5794	0	33.1479	0	25.409	0	76.278	0	210.94	0	76.8	0	12.47	0	0.0792	0	0.000417	0	1.34	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	71.56	0	10.6618	0	33.0899	0	25.350	0	71.038	0	219.15	0	79.8	0	10.50	0	0.1008	0	0.000417	0	1.34	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	66.75	0	10.9182	0	33.0289	0	25.257	0	66.264	0	228.70	0	83.7	0	8.56	0	0.1224	0	0.000546	0	1.67	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	61.93	0	11.8377	0	33.1059	0	25.151	0	61.480	0	231.98	0	86.7	0	8.23	0	0.1692	0	0.000534	0	1.64	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	56.40	0	12.5248	0	33.1319	0	25.041	0	55.991	0	235.31	0	89.2	0	6.26	0	0.1872	0	0.000637	0	1.91	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	51.29	0	13.6858	0	33.2250	0	24.882	0	50.918	0	233.23	0	90.6	0	4.24	0	0.2376	0	0.000715	0	2.11	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	46.66	0	13.6389	0	33.1310	0	24.819	0	46.322	0	241.91	0	93.8	0	3.83	0	0.3888	0	0.000869	0	2.51	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	41.62	0	13.7936	0	33.1609	0	24.811	0	41.319	0	246.20	0	95.8	0	3.53	0	0.4464	0	0.000895	0	2.58	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	36.73	0	13.9579	0	33.1399	0	24.761	0	36.465	0	248.16	0	96.8	0	3.10	0	0.5616	0	0.000972	0	2.78	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	31.75	0	14.3781	0	33.1609	0	24.689	0	31.521	0	250.11	0	98.4	0	2.68	0	0.7956	0	0.001421	0	3.95	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	26.50	0	14.5993	0	33.0419	0	24.551	0	26.310	0	252.67	0	99.8	0	1.83	0	1.0404	0	0.001562	0	4.31	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	21.76	0	14.6424	0	32.9940	0	24.504	0	21.604	0	255.26	0	100.9	0	1.58	0	1.2204	0	0.001703	0	4.68	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	16.78	0	14.7194	0	32.9059	0	24.420	0	16.660	0	257.63	0	101.9	0	0.74	0	1.2348	0	0.001627	0	4.48	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	11.63	0	14.7272	0	32.9009	0	24.414	0	11.547	0	257.52	0	101.9	0	1.13	0	1.2060	0	0.001909	0	5.22	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0	7.67	0	14.7252	0	32.9010	0	24.414	0	7.615	0	257.50	0	101.9	0	1.02	0	1.1340	0	0.001691	0	4.65	0
5904021	74	C	12/02/2013	12:21	235.346	33.870	0	0																						
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	999.20	0	3.8354	0	34.4590	0	27.380	0	989.701	0	15.71	0	5.0	0	43.82	0	0.0108	0	0.000134	0	0.60	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	950.77	0	3.9226	0	34.4430	0	27.358	0	941.841	0	13.50	0	4.3	0	43.62	0	0.0180	0	0.000186	0	0.74	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	900.84	0	4.0331	0	34.4220	0	27.330	0	892.486	0	10.49	0	3.3	0	43.75	0	0.0144	0	0.000160	0	0.67	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	851.16	0	4.1802	0	34.4000	0	27.297	0	843.367	0	8.50	0	2.7	0	43.83	0	0.0180	0	0.000161	0	0.67	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	801.04	0	4.3362	0	34.3741	0	27.259	0	793.801	0	7.00	0	2.2	0	43.61	0	0.0180	0	0.000148	0	0.64	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	750.51	0	4.4837	0	34.3460	0	27.221	0	743.817	0	6.44	0	2.1	0	43.34	0	0.0144	0	0.000136	0	0.61	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	701.45	0	4.8997	0	34.3521	0	27.180	0	695.277	0	6.36	0	2.1	0	42.72	0	0.0180	0	0.000200	0	0.77	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	651.18	0	5.0702	0	34.3291	0	27.141	0	645.527	0	6.42	0	2.1	0	41.85	0	0.0144	0	0.000175	0	0.71	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	600.96	0	5.2301	0	34.2991	0	27.099	0	595.815	0	6.98	0	2.3	0	42.05	0	0.0180	0	0.000163	0	0.68	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	551.19	0	5.2758	0	34.2411	0	27.047	0	546.536	0	9.74	0	3.2	0	41.45	0	0.0144	0	0.000124	0	0.58	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	501.38	0	5.3018	0	34.1631	0	26.982	0	497.206	0	18.23	0	5.9	0	41.07	0	0.0108	0	0.000150	0	0.64	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	451.36	0	5.4615	0	34.0961	0	26.909	0	447.656	0	31.31	0	10.2	0	40.11	0	0.0144	0	0.000151	0	0.65	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	401.09	0	6.1053	0	34.1071	0	26.838	0	397.847	0	30.60	0	10.2	0	38.81	0	0.0108	0	0.000177	0	0.71	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	379.24	0	6.0941	0	34.0651	0	26.806	0	376.194	0	39.74	0	13.2	0	38.33	0	0.0108	0	0.000165	0	0.68	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	361.29	0	6.1563	0	34.0351	0	26.775	0	358.403	0	48.71	0	16.2	0	37.14	0	0.0036	0	0.000178	0	0.72	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	350.76	0	6.3776	0	34.0561	0	26.762	0	347.966	0	53.73	0	17.9	0	37.14	0	0.0072	0	0.000191	0	0.75	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	341.56	0	6.4165	0	34.0401	0	26.745	0	338.847	0	52.91	0	17.7	0	36.34	0	0.0108	0	0.000165	0	0.68	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	331.42	0	6.5253	0	34.0421	0	26.732	0	328.796	0	57.11	0	19.1	0	36.12	0	0.0144	0	0.000178	0	0.72	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	321.30	0	6.6736	0	34.0481	0	26.717	0	318.764	0	56.50	0	19.0	0	36.30	0	0.0072	0	0.000153	0	0.65	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	311.54	0	6.8211	0	34.0431	0	26.693	0	309.088	0	57.35	0	19.3	0	35.17	0	0.0072	0	0.000179	0	0.72	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	301.13	0	6.7961	0	34.0200	0	26.678	0	298.767	0	68.96	0	23.2	0	34.21	0	0.0144	0	0.000179	0	0.72	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	291.56	0	6.8748	0	34.0091	0	26.659	0	289.279	0	76.18	0	25.7	0	33.93	0	0.0072	0	0.000166	0	0.69	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	281.63	0	6.9817	0	34.0071	0	26.643	0	279.433	0	80.01	0	27.1	0	33.22	0	0.0072	0	0.000153	0	0.65	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	271.31	0	7.1512	0	34.0010	0	26.615	0	269.201	0	84.35	0	28.6	0	32.60	0	0.0144	0	0.000218	0	0.82	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	261.50	0	7.2504	0	33.9810	0	26.585	0	259.473	0	91.98	0	31.3	0	31.77	0	0.0036	0	0.000179	0	0.72	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	249.37	0	7.4347	0	33.9740	0	26.554	0	247.444	0	97.25	0	33.2	0	30.74	0	0.0072	0	0.000231	0	0.85	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	241.36	0	7.5137	0	33.9630	0	26.534	0	239.501	0	107.28	0	36.7	0	29.63	0	0.0036	0	0.000206	0	0.79	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	230.88	0	7.6534	0	33.9610	0	26.512	0	229.107	0	112.79	0	38.7	0	29.86	0	0.0072	0	0.000206	0	0.79	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	221.20	0	7.9043	0	33.9810	0	26.491	0	219.507	0	109.08	0	37.7	0	30.27	0	0.0108	0	0.000232	0	0.86	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	210.86	0	8.0169	0	33.9660	0	26.463	0	209.251	0	99.61	0	34.5	0	29.45	0	0.0036	0	0.000219	0	0.82	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	201.55	0	7.9927	0	33.9520	0	26.455	0	200.017	0	115.75	0	40.0	0	28.52	0	0.0072	0	0.000206	0	0.79	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	191.18	0	8.2835	0	33.9650	0	26.422	0	189.730	0	102.09	0	35.5	0	29.73	0	0.0036	0	0.000271	0	0.96	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	181.41	0	8.2523	0	33.9150	0	26.387	0	180.039	0	120.22	0	41.8	0	26.95	0	0.0072	0	0.000220	0	0.82	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	171.59	0	8.4178	0	33.8890	0	26.342	0	170.297	0	133.74	0	46.7	0	27.16	0	0.0036	0	0.000246	0	0.89	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	161.77	0	8.7360	0	33.8980	0	26.300	0	160.555	0	114.62	0	40.3	0	28.09	0	0.0108	0	0.000259	0	0.93	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	151.53	0	8.8777	0	33.8680	0	26.254	0	150.395	0	116.52	0	41.1	0	28.01	0	0.0108	0	0.000297	0	1.03	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	141.32	0	9.0025	0	33.7780	0	26.164	0	140.265	0	121.16	0	42.8	0	26.41	0	0.0036	0	0.000631	0	1.89	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	131.66	0	9.1109	0	33.7270	0	26.106	0	130.681	0	134.19	0	47.5	0	24.99	0	0.0000	0	0.000414	0	1.33	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	121.67	0	9.2623	0	33.6570	0	26.027	0	120.768	0	147.98	0	52.5	0	23.52	0	0.0000	0	0.000363	0	1.20	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	111.09	0	9.4105	0	33.5980	0	25.957	0	110.269	0	153.65	0	54.7	0	22.72	0	0.0036	0	0.000350	0	1.16	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	101.77	0	9.6737	0	33.5320	0	25.862	0	101.020	0	161.15	0	57.7	0	21.80	0	0.0036	0	0.000376	0	1.23	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	96.34	0	9.7400	0	33.5190	0	25.841	0	95.631	0	163.46	0	58.6	0	21.40	0	0.0144	0	0.000389	0	1.27	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	91.46	0	9.9879	0	33.4830	0	25.772	0	90.788	0	167.44	0	60.3	0	20.43	0	0.0216	0	0.000390	0	1.27	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	86.62	0	9.9931	0	33.3690	0	25.682	0	85.985	0	175.76	0	63.2	0	17.09	0	0.0396	0	0.000428	0	1.37	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	81.96	0	9.8278	0	33.2530	0	25.618	0	81.360	0	197.34	0	70.7	0	15.45	0	0.0396	0	0.000313	0	1.07	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	76.68	0	10.0089	0	33.1870	0	25.537	0	76.120	0	210.81	0	75.8	0	13.19	0	0.0540	0	0.000378	0	1.23	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	71.84	0	10.2318	0	33.0560	0	25.397	0	71.316	0	219.31	0	79.2	0	11.01	0	0.0684	0	0.000391	0	1.27	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	66.82	0	10.4261	0	32.9750	0	25.300	0	66.333	0	230.00	0	83.3	0	8.90	0	0.0828	0	0.000391	0	1.27	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	61.75	0	11.0399	0	32.9960	0	25.210	0	61.301	0	236.33	0	86.7	0	8.09	0	0.1404	0	0.000366	0	1.21	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	56.60	0	12.7570	0	33.1530	0	25.012	0	56.189	0	229.96	0	87.6	0	6.31	0	0.1440	0	0.000509	0	1.58	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	51.63	0	13.2899	0	33.2010	0	24.944	0	51.256	0	238.08	0	91.7	0	6.14	0	0.2196	0	0.000843	0	2.44	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	46.68	0	14.1837	0	33.1090	0	24.690	0	46.342	0	240.58	0	94.3	0	2.22	0	0.4392	0	0.001023	0	2.91	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	41.59	0	14.2376	0	33.0560	0	24.638	0	41.290	0	251.48	0	98.6	0	1.84	0	0.9252	0	0.001434	0	3.98	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	36.48	0	14.2382	0	33.0530	0	24.635	0	36.217	0	253.69	0	99.5	0	1.73	0	0.9792	0	0.001587	0	4.38	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	31.37	0	14.2358	0	33.0500	0	24.633	0	31.144	0	254.81	0	99.9	0	1.91	0	0.9972	0	0.001716	0	4.71	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	26.70	0	14.2355	0	33.0490	0	24.632	0	26.508	0	255.00	0	100.0	0	1.81	0	0.9648	0	0.001549	0	4.28	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	21.29	0	14.2348	0	33.0490	0	24.632	0	21.137	0	255.42	0	100.2	0	1.69	0	0.9216	0	0.001562	0	4.31	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	16.62	0	14.2337	0	33.0490	0	24.633	0	16.501	0	255.61	0	100.2	0	1.93	0	0.9684	0	0.001613	0	4.45	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	11.51	0	14.2349	0	33.0490	0	24.632	0	11.428	0	255.78	0	100.3	0	1.76	0	0.9864	4	0.001728	0	4.75	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0	7.45	0	14.2356	0	33.0480	0	24.631	0	7.397	0	255.97	0	100.4	0	1.91	0	0.9864	4	0.001511	0	4.18	0
5904021	75	C	12/07/2013	16:52	235.410	33.861	0	0																						
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	999.46	0	3.7941	0	34.4650	0	27.389	0	989.956	0	16.51	0	5.2	0	43.73	0	0.0144	0	0.000147	0	0.64	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	951.10	0	3.9415	0	34.4470	0	27.360	0	942.165	0	13.91	0	4.4	0	43.48	0	0.0180	0	0.000173	0	0.70	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	900.80	0	4.0069	0	34.4260	0	27.336	0	892.444	0	10.95	0	3.5	0	43.83	0	0.0072	0	0.000199	0	0.77	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	850.96	0	4.1550	0	34.4040	0	27.303	0	843.167	0	8.86	0	2.8	0	43.68	0	0.0216	0	0.000173	0	0.70	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	801.21	0	4.2961	0	34.3800	0	27.269	0	793.967	0	7.29	0	2.3	0	43.40	0	0.0144	0	0.000161	0	0.67	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	751.23	0	4.5096	0	34.3620	0	27.231	0	744.528	0	6.68	0	2.1	0	43.12	0	0.0216	0	0.000187	0	0.74	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	700.86	0	4.7998	0	34.3580	0	27.195	0	694.691	0	6.42	0	2.1	0	42.62	0	0.0216	0	0.000162	0	0.67	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	651.43	0	5.0233	0	34.3380	0	27.154	0	645.773	0	6.37	0	2.1	0	42.23	0	0.0180	0	0.000149	0	0.64	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	601.32	0	5.1729	0	34.2970	0	27.104	0	596.170	0	7.30	0	2.4	0	41.68	0	0.0108	0	0.000137	0	0.61	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	551.06	0	5.0870	0	34.2040	0	27.040	0	546.406	0	12.50	0	4.1	0	41.59	0	0.0144	0	0.000137	0	0.61	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	500.65	0	5.1400	0	34.1290	0	26.974	0	496.482	0	22.02	0	7.1	0	40.81	0	0.0144	0	0.000137	0	0.61	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	451.32	0	5.6122	0	34.1220	0	26.911	0	447.616	0	28.10	0	9.2	0	40.07	0	0.0072	0	0.000177	0	0.71	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	401.44	0	6.1296	0	34.1020	0	26.831	0	398.193	0	32.53	0	10.8	0	38.53	0	0.0108	0	0.000203	0	0.78	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	381.52	0	6.2311	0	34.0820	0	26.802	0	378.452	0	37.13	0	12.3	0	37.70	0	0.0108	0	0.000190	0	0.75	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	360.96	0	6.2609	0	34.0480	0	26.771	0	358.075	0	48.21	0	16.0	0	36.87	0	0.0072	0	0.000203	0	0.78	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	351.65	0	6.3031	0	34.0430	0	26.762	0	348.848	0	51.54	0	17.2	0	37.09	0	0.0108	0	0.000165	0	0.68	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	341.66	0	6.3713	0	34.0420	0	26.752	0	338.945	0	52.19	0	17.4	0	36.38	0	0.0072	0	0.000152	0	0.65	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	331.31	0	6.5673	0	34.0460	0	26.730	0	328.686	0	56.08	0	18.8	0	36.33	0	0.0180	0	0.000153	0	0.65	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	321.30	0	6.6781	0	34.0520	0	26.720	0	318.763	0	53.37	0	17.9	0	35.92	0	0.0072	0	0.000230	0	0.85	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	311.55	0	6.8096	0	34.0470	0	26.698	0	309.097	0	56.85	0	19.2	0	35.68	0	0.0108	0	0.000179	0	0.72	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	301.41	0	6.9514	0	34.0550	0	26.685	0	299.044	0	56.33	0	19.0	0	35.37	0	0.0072	0	0.000166	0	0.69	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	291.30	0	7.0513	0	34.0450	0	26.664	0	289.021	0	59.69	0	20.2	0	34.42	0	0.0144	0	0.000128	0	0.59	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	281.42	0	7.1402	0	34.0360	0	26.644	0	279.225	0	65.38	0	22.2	0	33.95	0	0.0072	0	0.000154	0	0.65	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	271.21	0	7.1879	0	34.0249	0	26.629	0	269.101	0	72.61	0	24.7	0	33.69	0	0.0108	0	0.000192	0	0.75	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	261.24	0	7.2436	0	34.0129	0	26.611	0	259.215	0	76.66	0	26.1	0	32.91	0	0.0072	0	0.000154	0	0.65	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	251.04	0	7.3307	0	33.9969	0	26.586	0	249.100	0	82.05	0	28.0	0	31.90	0	0.0072	0	0.000180	0	0.72	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	241.35	0	7.4135	0	33.9779	0	26.560	0	239.490	0	95.93	0	32.8	0	30.75	0	0.0036	0	0.000218	0	0.82	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	230.83	0	7.5929	0	33.9809	0	26.536	0	229.057	0	101.95	0	35.0	0	31.09	0	0.0108	0	0.000193	0	0.75	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	220.91	0	7.6969	0	33.9749	0	26.517	0	219.219	0	104.79	0	36.0	0	30.68	0	0.0072	0	0.000193	0	0.76	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	211.29	0	7.8548	0	33.9669	0	26.487	0	209.677	0	108.45	0	37.4	0	29.29	0	0.0108	0	0.000270	0	0.96	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	201.19	0	8.0864	0	33.9609	0	26.448	0	199.659	0	109.76	0	38.0	0	28.89	0	0.0036	0	0.000245	0	0.89	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	191.13	0	8.3152	0	33.9539	0	26.409	0	189.680	0	109.59	0	38.2	0	28.69	0	0.0036	0	0.000232	0	0.86	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	179.16	0	8.4647	0	33.9489	0	26.381	0	177.806	0	107.01	0	37.4	0	28.66	0	0.0072	0	0.000425	0	1.36	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	171.42	0	8.5603	0	33.9289	0	26.351	0	170.128	0	105.30	0	36.9	0	28.33	0	0.0036	0	0.000310	0	1.06	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	161.61	0	8.7023	0	33.9049	0	26.310	0	160.396	0	108.38	0	38.1	0	28.05	0	0.0000	0	0.000297	0	1.03	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	151.48	0	8.8437	0	33.8939	0	26.280	0	150.346	0	107.52	0	37.9	0	28.13	0	0.0036	0	0.000336	0	1.13	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	140.67	0	8.9177	0	33.8149	0	26.206	0	139.620	0	113.16	0	39.9	0	26.96	0	0.0000	0	0.000387	0	1.26	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	130.84	0	9.1274	0	33.7739	0	26.141	0	129.867	0	123.00	0	43.6	0	26.18	0	0.0000	0	0.000362	0	1.19	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	121.46	0	9.2733	0	33.7009	0	26.060	0	120.559	0	133.59	0	47.4	0	24.66	0	0.0036	0	0.000388	0	1.26	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	111.44	0	9.4188	0	33.6469	0	25.994	0	110.616	0	145.68	0	51.9	0	23.53	0	0.0144	0	0.000299	0	1.03	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	101.63	0	9.9193	0	33.5989	0	25.874	0	100.881	0	151.40	0	54.5	0	22.40	0	0.0144	0	0.000415	0	1.33	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	96.60	0	9.8443	0	33.4929	0	25.803	0	95.889	0	158.49	0	56.9	0	19.97	0	0.0180	0	0.000377	0	1.23	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	91.72	0	10.0665	0	33.4099	0	25.701	0	91.046	0	170.84	0	61.6	0	18.38	0	0.0252	0	0.000428	0	1.37	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	86.31	0	10.3629	0	33.3359	0	25.593	0	85.677	0	187.36	0	67.9	0	15.48	0	0.0396	0	0.000442	0	1.40	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	81.83	0	10.5504	0	33.2819	0	25.519	0	81.231	0	192.86	0	70.2	0	14.18	0	0.0612	0	0.000468	0	1.47	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	76.94	0	10.6154	0	33.1879	0	25.434	0	76.378	0	202.46	0	73.7	0	12.63	0	0.0792	0	0.000609	0	1.84	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	71.76	0	10.4439	0	33.0699	0	25.372	0	71.236	0	219.63	0	79.6	0	10.61	0	0.1008	0	0.000455	0	1.44	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	66.71	0	10.8676	0	33.0939	0	25.317	0	66.224	0	229.25	0	83.9	0	9.13	0	0.1044	0	0.000520	0	1.60	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	61.65	0	11.2224	0	33.0699	0	25.235	0	61.202	0	237.95	0	87.7	0	8.35	0	0.1224	0	0.000584	0	1.77	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	56.82	0	11.3627	0	33.0269	0	25.176	0	56.407	0	240.16	0	88.8	0	7.82	0	0.1728	0	0.000713	0	2.11	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	51.28	0	12.0307	0	33.0229	0	25.050	0	50.908	0	242.13	0	90.8	0	6.02	0	0.2160	0	0.000765	0	2.24	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	46.67	0	12.4606	0	33.0509	0	24.990	0	46.332	0	244.33	0	92.4	0	5.05	0	0.3024	0	0.000868	0	2.51	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	41.73	0	13.2362	0	33.0809	0	24.861	0	41.428	0	245.71	0	94.5	0	2.92	0	0.4176	0	0.000971	0	2.78	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	36.87	0	13.6486	0	33.1119	0	24.802	0	36.604	0	250.70	0	97.2	0	1.92	0	0.5760	0	0.001112	0	3.15	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	31.54	0	13.6228	0	33.0819	0	24.784	0	31.313	0	255.45	0	99.0	0	1.62	0	0.7560	0	0.001189	0	3.35	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	26.74	0	13.5499	0	33.0369	0	24.764	0	26.548	0	256.65	0	99.3	0	1.43	0	0.8172	0	0.001292	0	3.61	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	21.57	0	13.5267	0	33.0219	0	24.757	0	21.415	0	258.47	0	99.9	0	1.60	0	1.0872	0	0.001497	0	4.15	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	16.39	0	13.6092	0	33.0059	0	24.727	0	16.273	0	258.56	0	100.1	0	1.48	0	1.0368	0	0.001484	0	4.11	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	11.41	0	13.4630	0	32.9109	0	24.684	0	11.328	0	261.06	0	100.7	0	1.19	0	1.1088	0	0.001882	0	5.15	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0	7.71	0	13.4485	0	32.8930	0	24.672	0	7.655	0	263.08	0	101.4	0	0.99	0	1.1520	4	0.001805	0	4.95	0
5904021	76	C	12/12/2013	21:28	235.447	33.887	0	0																						
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	999.22	0	3.7743	0	34.4670	0	27.393	0	989.715	0	17.07	0	5.4	0	42.72	0	0.0180	0	0.000172	0	0.70	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	950.95	0	3.8629	0	34.4560	0	27.375	0	942.013	0	15.15	0	4.8	0	43.35	0	0.0144	0	0.000224	0	0.84	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	901.41	0	3.9766	0	34.4320	0	27.344	0	893.044	0	11.95	0	3.8	0	43.38	0	0.0108	0	0.000160	0	0.67	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	851.53	0	4.1474	0	34.4040	0	27.304	0	843.728	0	9.02	0	2.9	0	43.46	0	0.0108	0	0.000173	0	0.70	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	800.88	0	4.2811	0	34.3820	0	27.271	0	793.638	0	7.45	0	2.4	0	43.07	0	0.0144	0	0.000148	0	0.64	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	750.24	0	4.5432	0	34.3690	0	27.233	0	743.546	0	6.81	0	2.2	0	42.74	0	0.0108	0	0.000174	0	0.71	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	701.69	0	4.7799	0	34.3610	0	27.200	0	695.510	0	6.50	0	2.1	0	42.38	0	0.0108	0	0.000175	0	0.71	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	651.72	0	4.8595	0	34.3240	0	27.161	0	646.058	0	6.46	0	2.1	0	42.26	0	0.0216	0	0.000162	0	0.67	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	601.65	0	4.9056	0	34.2730	0	27.116	0	596.494	0	7.60	0	2.5	0	42.19	0	0.0180	0	0.000149	0	0.64	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	551.71	0	5.0241	0	34.2140	0	27.055	0	547.048	0	11.41	0	3.7	0	41.34	0	0.0180	0	0.000175	0	0.71	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	501.77	0	5.0757	0	34.1460	0	26.994	0	497.590	0	18.66	0	6.0	0	40.97	0	0.0144	0	0.000150	0	0.64	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	451.20	0	5.5466	0	34.1340	0	26.929	0	447.495	0	24.86	0	8.1	0	39.72	0	0.0144	0	0.000164	0	0.68	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	401.14	0	5.8051	0	34.0940	0	26.865	0	397.894	0	30.93	0	10.2	0	38.45	0	0.0072	0	0.000177	0	0.71	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	381.65	0	5.8976	0	34.0800	0	26.843	0	378.580	0	35.26	0	11.6	0	38.43	0	0.0108	0	0.000190	0	0.75	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	361.70	0	6.1308	0	34.0760	0	26.810	0	358.808	0	39.19	0	13.0	0	37.85	0	0.0108	0	0.000165	0	0.68	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	350.96	0	6.2503	0	34.0770	0	26.795	0	348.163	0	40.14	0	13.4	0	37.64	0	0.0072	0	0.000203	0	0.78	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	341.70	0	6.3582	0	34.0710	0	26.777	0	338.984	0	41.92	0	14.0	0	37.31	0	0.0072	0	0.000152	0	0.65	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	329.35	0	6.4647	0	34.0750	0	26.766	0	326.742	0	43.26	0	14.5	0	36.55	0	0.0108	0	0.000204	0	0.78	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	321.30	0	6.5764	0	34.0610	0	26.740	0	318.762	0	46.64	0	15.6	0	36.34	0	0.0180	0	0.000191	0	0.75	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	311.42	0	6.6250	0	34.0450	0	26.721	0	308.967	0	50.64	0	17.0	0	36.07	0	0.0144	0	0.000178	0	0.72	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	301.26	0	6.7263	0	34.0340	0	26.699	0	298.895	0	56.60	0	19.0	0	34.70	0	0.0108	0	0.000140	0	0.62	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	291.03	0	6.9161	0	34.0259	0	26.667	0	288.752	0	63.90	0	21.6	0	34.21	0	0.0180	0	0.000153	0	0.65	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	279.41	0	6.9981	0	34.0199	0	26.651	0	277.231	0	69.95	0	23.7	0	33.56	0	0.0108	0	0.000166	0	0.69	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	271.27	0	7.1483	0	34.0069	0	26.620	0	269.159	0	77.02	0	26.1	0	32.19	0	0.0108	0	0.000192	0	0.75	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	261.63	0	7.2931	0	33.9999	0	26.594	0	259.601	0	85.47	0	29.1	0	32.03	0	0.0072	0	0.000205	0	0.79	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	250.74	0	7.3984	0	34.0040	0	26.582	0	248.802	0	89.02	0	30.4	0	31.41	0	0.0072	0	0.000257	0	0.92	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	241.21	0	7.5995	0	33.9950	0	26.547	0	239.351	0	92.51	0	31.7	0	30.89	0	0.0108	0	0.000206	0	0.79	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	230.73	0	7.7507	0	33.9989	0	26.528	0	228.957	0	93.13	0	32.0	0	30.34	0	0.0072	0	0.000206	0	0.79	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	220.72	0	7.9633	0	34.0019	0	26.499	0	219.030	0	93.58	0	32.4	0	30.29	0	0.0036	0	0.000245	0	0.89	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	210.96	0	8.1955	0	34.0019	0	26.465	0	209.349	0	90.31	0	31.4	0	29.93	0	0.0036	0	0.000271	0	0.96	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	200.83	0	8.2069	0	33.9479	0	26.420	0	199.301	0	97.92	0	34.0	0	27.73	0	0.0072	0	0.000245	0	0.89	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	191.50	0	8.3423	0	33.9230	0	26.380	0	190.047	0	117.32	0	40.9	0	27.52	0	0.0036	0	0.000258	0	0.92	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	181.62	0	8.5368	0	33.9129	0	26.343	0	180.246	0	115.65	0	40.5	0	27.86	0	0.0036	0	0.000438	0	1.39	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	171.28	0	8.6656	0	33.8889	0	26.303	0	169.988	0	114.81	0	40.3	0	27.14	0	0.0072	0	0.000284	0	0.99	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	159.25	0	8.7676	0	33.8459	0	26.254	0	158.054	0	120.07	0	42.2	0	26.34	0	0.0000	0	0.000297	0	1.03	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	151.29	0	8.8971	0	33.8099	0	26.205	0	150.156	0	125.28	0	44.2	0	25.74	0	0.0072	0	0.000298	0	1.03	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	141.41	0	9.0234	0	33.7379	0	26.129	0	140.354	0	140.77	0	49.7	0	24.39	0	0.0000	0	0.000234	0	0.86	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	131.69	0	9.2354	0	33.6409	0	26.019	0	130.710	0	147.49	0	52.3	0	22.09	0	0.0036	0	0.000234	0	0.86	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	121.58	0	9.3817	0	33.5299	0	25.908	0	120.678	0	165.21	0	58.7	0	21.22	0	0.0036	0	0.000389	0	1.26	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	111.66	0	9.4696	0	33.4529	0	25.834	0	110.834	0	175.85	0	62.6	0	18.90	0	0.0144	0	0.000338	0	1.13	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	101.84	0	9.6325	0	33.3760	0	25.747	0	101.089	0	198.23	0	70.8	0	16.81	0	0.0144	0	0.000312	0	1.07	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	96.92	0	9.6994	0	33.3229	0	25.695	0	96.207	0	204.56	0	73.1	0	16.03	0	0.0180	0	0.000467	0	1.47	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	91.86	0	10.0069	0	33.3010	0	25.627	0	91.185	0	208.49	0	75.0	0	15.57	0	0.0252	0	0.000403	0	1.30	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	86.83	0	10.2037	0	33.2849	0	25.581	0	86.193	0	211.36	0	76.4	0	14.65	0	0.0360	0	0.000429	0	1.37	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	81.77	0	10.2078	0	33.2009	0	25.514	0	81.171	0	216.26	0	78.1	0	13.88	0	0.0396	0	0.000480	0	1.50	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	76.78	0	10.2888	0	33.1709	0	25.477	0	76.218	0	221.45	0	80.1	0	13.76	0	0.0576	0	0.000519	0	1.60	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	71.85	0	10.3046	0	33.0760	0	25.400	0	71.325	0	229.24	0	82.9	0	12.09	0	0.0864	0	0.000545	0	1.67	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	66.82	0	10.9967	0	33.1160	0	25.311	0	66.333	0	229.79	0	84.3	0	10.68	0	0.0936	0	0.000610	0	1.84	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	61.55	0	11.4658	0	33.1170	0	25.228	0	61.102	0	235.79	0	87.4	0	8.68	0	0.2268	0	0.000726	0	2.14	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	56.37	0	11.6522	0	33.0720	0	25.158	0	55.961	0	242.96	0	90.4	0	7.78	0	0.3060	0	0.000790	0	2.31	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	51.58	0	11.7173	0	32.9860	0	25.080	0	51.206	0	246.48	0	91.8	0	6.11	0	0.1728	0	0.000739	0	2.17	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	46.31	0	12.3612	0	33.0329	0	24.995	0	45.975	0	245.30	0	92.6	0	5.37	0	0.1836	0	0.000624	0	1.88	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	41.71	0	12.5325	0	33.0290	0	24.959	0	41.408	0	246.43	0	93.3	0	4.04	0	0.2196	0	0.000727	0	2.14	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	36.77	0	12.5598	0	32.9430	0	24.887	0	36.505	0	254.19	0	96.3	0	3.46	0	1.0548	0	0.001496	0	4.14	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	31.67	0	12.7904	0	32.9070	0	24.814	0	31.442	0	256.67	0	97.7	0	3.15	0	0.5616	0	0.001125	0	3.18	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	26.82	0	12.8841	0	32.8919	0	24.785	0	26.627	0	258.23	0	98.4	0	2.83	0	0.6048	0	0.001087	0	3.08	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	21.81	0	12.9931	0	32.8660	0	24.743	0	21.653	0	259.44	0	99.1	0	2.93	0	0.9792	0	0.001535	0	4.25	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	16.61	0	13.3094	0	32.8040	0	24.631	0	16.491	0	262.85	0	101.0	0	1.89	0	1.4112	0	0.001626	0	4.48	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	11.64	0	15.1932	0	33.0750	0	24.448	0	11.557	0	253.00	0	101.1	0	0.69	0	0.6336	0	0.000922	0	2.65	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0	7.86	0	15.1922	0	33.0750	0	24.447	0	7.804	0	252.97	0	101.1	0	0.60	0	0.6660	0	0.000986	0	2.82	0
5904021	77	C	12/18/2013	01:53	235.469	33.927	0	0																						
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	998.46	0	3.7701	0	34.4710	0	27.396	0	988.962	0	17.48	0	5.5	0	42.30	0	0.0144	0	0.000185	0	0.73	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	951.74	0	3.8770	0	34.4560	0	27.373	0	942.791	0	15.14	0	4.8	0	43.25	0	0.0108	0	0.000160	0	0.67	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	901.26	0	3.9824	0	34.4380	0	27.348	0	892.893	0	12.65	0	4.0	0	43.35	0	0.0144	0	0.000173	0	0.70	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	851.71	0	4.1154	0	34.4100	0	27.312	0	843.903	0	9.43	0	3.0	0	43.32	0	0.0180	0	0.000135	0	0.60	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	801.28	0	4.2449	0	34.3880	0	27.280	0	794.031	0	7.85	0	2.5	0	43.22	0	0.0144	0	0.000161	0	0.67	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	751.40	0	4.4391	0	34.3550	0	27.233	0	744.691	0	6.50	0	2.1	0	42.99	0	0.0180	0	0.000174	0	0.71	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	701.06	0	4.7874	0	34.3600	0	27.199	0	694.885	0	6.46	0	2.1	0	42.39	0	0.0216	0	0.000162	0	0.67	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	651.29	0	4.8776	0	34.3220	0	27.158	0	645.630	0	6.49	0	2.1	0	42.33	0	0.0108	0	0.000162	0	0.67	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	600.90	0	4.8622	0	34.2490	0	27.101	0	595.750	0	8.74	0	2.8	0	42.19	0	0.0144	0	0.000136	0	0.61	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	550.93	0	5.0361	0	34.2150	0	27.054	0	546.274	0	11.71	0	3.8	0	41.72	0	0.0144	0	0.000163	0	0.68	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	500.43	0	5.0482	0	34.1530	0	27.003	0	496.261	0	18.73	0	6.1	0	41.06	0	0.0144	0	0.000137	0	0.61	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	450.78	0	5.4633	0	34.1360	0	26.941	0	447.078	0	22.61	0	7.4	0	40.34	0	0.0072	0	0.000189	0	0.74	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	401.31	0	5.9439	0	34.1200	0	26.869	0	398.062	0	27.29	0	9.0	0	38.81	0	0.0108	0	0.000177	0	0.71	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	381.57	0	6.1096	0	34.1110	0	26.840	0	378.499	0	29.52	0	9.8	0	38.41	0	0.0144	0	0.000190	0	0.75	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	361.23	0	6.2269	0	34.0910	0	26.810	0	358.341	0	33.76	0	11.2	0	38.04	0	0.0144	0	0.000216	0	0.82	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	351.46	0	6.2829	0	34.0760	0	26.791	0	348.657	0	37.55	0	12.5	0	37.90	0	0.0108	0	0.000216	0	0.82	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	340.77	0	6.4585	0	34.0770	0	26.769	0	338.061	0	41.37	0	13.8	0	36.94	0	0.0072	0	0.000178	0	0.72	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	331.42	0	6.4444	0	34.0480	0	26.748	0	328.793	0	45.93	0	15.3	0	36.85	0	0.0144	0	0.000140	0	0.62	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	321.38	0	6.5115	0	34.0380	0	26.731	0	318.840	0	52.07	0	17.4	0	36.06	0	0.0144	0	0.000191	0	0.75	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	311.54	0	6.6044	0	34.0330	0	26.714	0	309.085	0	56.68	0	19.0	0	35.32	0	0.0072	0	0.000191	0	0.75	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	301.34	0	6.7452	0	34.0270	0	26.691	0	298.973	0	64.07	0	21.6	0	34.88	0	0.0072	0	0.000179	0	0.72	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	291.43	0	7.0084	0	34.0300	0	26.658	0	289.148	0	67.42	0	22.8	0	34.22	0	0.0072	0	0.000153	0	0.65	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	281.37	0	7.0933	0	34.0340	0	26.649	0	279.173	0	68.42	0	23.2	0	33.83	0	0.0108	0	0.000153	0	0.65	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	271.30	0	7.1364	0	34.0209	0	26.632	0	269.188	0	72.78	0	24.7	0	33.49	0	0.0108	0	0.000192	0	0.75	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	261.06	0	7.3654	0	34.0130	0	26.594	0	259.035	0	79.84	0	27.2	0	32.52	0	0.0036	0	0.000218	0	0.82	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	251.44	0	7.4712	0	34.0159	0	26.582	0	249.495	0	83.49	0	28.6	0	32.18	0	0.0072	0	0.000180	0	0.72	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	241.74	0	7.5903	0	34.0159	0	26.564	0	239.876	0	85.17	0	29.2	0	31.97	0	0.0108	0	0.000141	0	0.62	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	231.67	0	7.7183	0	34.0070	0	26.539	0	229.889	0	87.64	0	30.1	0	31.37	0	0.0072	0	0.000206	0	0.79	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	220.85	0	7.7458	0	33.9889	0	26.521	0	219.158	0	92.45	0	31.8	0	30.74	0	0.0072	0	0.000219	0	0.82	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	210.99	0	7.9412	0	33.9669	0	26.475	0	209.378	0	102.41	0	35.4	0	29.83	0	0.0036	0	0.000232	0	0.86	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	201.19	0	8.2928	0	33.9709	0	26.425	0	199.658	0	108.60	0	37.8	0	29.05	0	0.0036	0	0.000194	0	0.76	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	188.34	0	8.4132	0	33.9749	0	26.410	0	186.912	0	103.82	0	36.2	0	28.88	0	0.0072	0	0.000258	0	0.92	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	181.38	0	8.5465	0	33.9539	0	26.373	0	180.007	0	103.94	0	36.4	0	28.61	0	0.0036	0	0.000233	0	0.86	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	171.55	0	8.6304	0	33.9239	0	26.336	0	170.256	0	106.99	0	37.5	0	28.28	0	0.0036	0	0.000220	0	0.83	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	160.46	0	8.7073	0	33.8979	0	26.304	0	159.254	0	111.90	0	39.3	0	27.95	0	-0.0036	0	0.000233	0	0.86	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	151.39	0	8.7585	0	33.8719	0	26.276	0	150.255	0	116.71	0	41.0	0	27.40	0	0.0000	0	0.000220	0	0.83	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	140.96	0	8.8816	0	33.7969	0	26.197	0	139.907	0	123.38	0	43.5	0	26.03	0	0.0036	0	0.000272	0	0.96	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	131.59	0	8.9159	0	33.7579	0	26.161	0	130.610	0	136.36	0	48.1	0	25.59	0	-0.0036	0	0.000259	0	0.93	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	121.07	0	8.8130	0	33.6389	0	26.084	0	120.171	0	152.50	0	53.6	0	22.25	0	-0.0036	0	0.000311	0	1.06	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	111.74	0	9.1217	0	33.5169	0	25.940	0	110.913	0	169.41	0	59.9	0	21.40	0	0.0000	0	0.000350	0	1.16	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	101.41	0	9.3564	0	33.4459	0	25.847	0	100.662	0	176.91	0	62.8	0	20.90	0	0.0036	0	0.000402	0	1.30	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	96.79	0	9.4542	0	33.3929	0	25.790	0	96.077	0	181.49	0	64.6	0	19.88	0	0.0108	0	0.000428	0	1.37	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	91.57	0	9.4890	0	33.3670	0	25.763	0	90.897	0	186.49	0	66.4	0	19.18	0	0.0180	0	0.000376	0	1.23	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	86.60	0	9.6695	0	33.3269	0	25.703	0	85.964	0	191.63	0	68.5	0	18.54	0	0.0216	0	0.000428	0	1.37	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	81.75	0	9.6895	0	33.2699	0	25.654	0	81.151	0	197.78	0	70.7	0	17.19	0	0.0288	0	0.000428	0	1.37	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	76.61	0	9.7753	0	33.2159	0	25.599	0	76.050	0	207.53	0	74.2	0	16.24	0	0.0324	0	0.000454	0	1.43	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	71.80	0	10.0206	0	33.2109	0	25.553	0	71.276	0	213.66	0	76.8	0	15.85	0	0.0432	0	0.000531	0	1.63	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	66.80	0	10.4138	0	33.1969	0	25.476	0	66.313	0	217.08	0	78.7	0	14.31	0	0.0720	0	0.000622	0	1.87	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	60.83	0	10.9015	0	33.1849	0	25.381	0	60.387	0	225.07	0	82.5	0	12.21	0	0.1332	0	0.000699	0	2.07	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	56.77	0	11.2731	0	33.1239	0	25.267	0	56.357	0	230.31	0	85.0	0	10.02	0	0.1872	0	0.000661	0	1.97	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	51.66	0	12.5087	0	32.9739	0	24.921	0	51.285	0	251.43	0	95.2	0	4.05	0	0.8064	0	0.001663	0	4.58	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	46.75	0	12.6158	0	32.9669	0	24.895	0	46.411	0	258.90	0	98.2	0	3.95	0	1.1340	0	0.001727	0	4.74	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	41.45	0	12.6159	0	32.9659	0	24.894	0	41.150	0	261.38	0	99.1	0	3.93	0	1.2816	0	0.001894	0	5.18	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	36.82	0	12.6167	0	32.9649	0	24.893	0	36.554	0	262.50	0	99.6	0	3.80	0	1.3392	0	0.001843	0	5.04	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	31.82	0	12.6184	0	32.9649	0	24.893	0	31.591	0	263.13	0	99.8	0	3.97	0	1.4436	0	0.001945	0	5.31	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	26.30	0	12.6301	0	32.9650	0	24.890	0	26.111	0	263.90	0	100.1	0	3.87	0	1.4544	0	0.001881	0	5.14	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	21.30	0	12.6335	0	32.9649	0	24.890	0	21.147	0	264.28	0	100.3	0	3.86	0	1.4544	0	0.001919	0	5.24	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	16.71	0	12.6338	0	32.9659	0	24.890	0	16.590	0	264.47	0	100.3	0	3.64	0	1.4652	0	0.001855	0	5.08	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	11.57	0	12.6344	0	32.9660	0	24.890	0	11.487	0	264.89	0	100.5	0	4.00	0	1.4796	0	0.001919	0	5.24	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0	7.59	0	12.6367	0	32.9660	0	24.889	0	7.536	0	265.06	0	100.6	0	3.91	0	1.4760	0	0.001996	0	5.44	0
5904021	78	C	12/23/2013	06:16	235.478	33.962	0	0																						
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	999.11	0	3.8496	0	34.4649	0	27.383	0	989.605	0	16.05	0	5.1	0	43.67	0	0.0180	0	0.000173	0	0.70	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	951.40	0	3.9227	0	34.4499	0	27.364	0	942.456	0	14.14	0	4.5	0	44.05	0	0.0144	0	0.000186	0	0.74	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	901.65	0	4.0302	0	34.4259	0	27.333	0	893.280	0	10.85	0	3.4	0	44.11	0	0.0108	0	0.000135	0	0.60	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	850.74	0	4.1468	0	34.4039	0	27.304	0	842.945	0	8.87	0	2.8	0	44.14	0	0.0180	0	0.000148	0	0.64	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	801.16	0	4.2573	0	34.3889	0	27.280	0	793.913	0	7.80	0	2.5	0	44.07	0	0.0180	0	0.000212	0	0.80	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	751.46	0	4.5490	0	34.3899	0	27.249	0	744.751	0	7.51	0	2.4	0	43.67	0	0.0144	0	0.000161	0	0.67	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	701.28	0	4.6657	0	34.3549	0	27.208	0	695.103	0	6.64	0	2.1	0	43.52	0	0.0144	0	0.000162	0	0.67	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	651.01	0	4.7306	0	34.3060	0	27.162	0	645.353	0	6.68	0	2.1	0	43.39	0	0.0180	0	0.000149	0	0.64	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	601.52	0	4.8620	0	34.2750	0	27.121	0	596.364	0	7.70	0	2.5	0	42.92	0	0.0144	0	0.000136	0	0.61	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	551.52	0	4.9027	0	34.2150	0	27.069	0	546.859	0	11.23	0	3.6	0	42.86	0	0.0144	0	0.000149	0	0.64	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	500.78	0	5.0070	0	34.1490	0	27.005	0	496.608	0	19.26	0	6.2	0	42.16	0	0.0108	0	0.000111	0	0.54	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	450.68	0	5.4210	0	34.1330	0	26.943	0	446.979	0	22.95	0	7.5	0	41.12	0	0.0180	0	0.000138	0	0.61	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	401.44	0	5.9750	0	34.1250	0	26.869	0	398.191	0	26.22	0	8.7	0	39.53	0	0.0252	0	0.000190	0	0.75	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	381.78	0	6.2243	0	34.1250	0	26.837	0	378.708	0	28.35	0	9.4	0	39.02	0	0.0144	0	0.000178	0	0.71	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	360.76	0	6.3319	0	34.0970	0	26.801	0	357.875	0	33.21	0	11.1	0	38.53	0	0.0108	0	0.000165	0	0.68	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	350.91	0	6.4154	0	34.0840	0	26.780	0	348.112	0	37.86	0	12.6	0	38.08	0	0.0108	0	0.000229	0	0.85	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	340.87	0	6.3772	0	34.0650	0	26.770	0	338.160	0	42.29	0	14.1	0	37.76	0	0.0144	0	0.000178	0	0.72	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	331.35	0	6.4542	0	34.0620	0	26.757	0	328.724	0	44.88	0	15.0	0	37.59	0	0.0144	0	0.000165	0	0.68	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	321.17	0	6.5476	0	34.0520	0	26.737	0	318.632	0	49.65	0	16.6	0	36.94	0	0.0072	0	0.000204	0	0.78	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	310.92	0	6.6568	0	34.0450	0	26.717	0	308.471	0	55.61	0	18.7	0	36.36	0	0.0072	0	0.000153	0	0.65	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	301.18	0	6.7972	0	34.0370	0	26.692	0	298.815	0	58.66	0	19.8	0	35.70	0	0.0108	0	0.000166	0	0.68	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	291.70	0	6.8843	0	34.0259	0	26.671	0	289.416	0	65.67	0	22.2	0	34.98	0	0.0144	0	0.000128	0	0.58	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	281.37	0	6.9017	0	34.0210	0	26.665	0	279.173	0	71.57	0	24.2	0	34.49	0	0.0108	0	0.000217	0	0.82	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	271.45	0	6.9747	0	34.0089	0	26.646	0	269.337	0	77.08	0	26.1	0	33.91	0	0.0144	0	0.000192	0	0.75	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	261.69	0	7.0829	0	34.0079	0	26.630	0	259.659	0	82.02	0	27.8	0	33.38	0	0.0108	0	0.000192	0	0.75	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	251.09	0	7.3085	0	34.0109	0	26.601	0	249.148	0	84.89	0	28.9	0	32.99	0	0.0180	0	0.000180	0	0.72	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	239.59	0	7.4077	0	34.0099	0	26.586	0	237.744	0	87.63	0	29.9	0	32.16	0	0.0144	0	0.000205	0	0.79	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	231.31	0	7.5371	0	33.9999	0	26.559	0	229.532	0	91.48	0	31.3	0	31.62	0	0.0108	0	0.000231	0	0.85	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	220.80	0	7.6600	0	33.9939	0	26.537	0	219.108	0	97.31	0	33.4	0	30.86	0	0.0072	0	0.000180	0	0.72	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	211.42	0	7.8100	0	33.9969	0	26.518	0	209.805	0	100.66	0	34.7	0	30.93	0	0.0072	0	0.000219	0	0.82	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	201.10	0	7.9633	0	33.9939	0	26.492	0	199.569	0	102.62	0	35.5	0	30.01	0	0.0000	0	0.000219	0	0.82	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	191.13	0	8.0644	0	33.9759	0	26.463	0	189.679	0	106.39	0	36.9	0	29.60	0	0.0036	0	0.000258	0	0.92	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	181.20	0	8.2430	0	33.9569	0	26.421	0	179.829	0	109.98	0	38.2	0	29.01	0	-0.0036	0	0.000309	0	1.06	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	171.16	0	8.3803	0	33.9429	0	26.390	0	169.869	0	114.03	0	39.8	0	28.41	0	0.0072	0	0.000386	0	1.26	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	161.17	0	8.4865	0	33.9089	0	26.347	0	159.958	0	117.38	0	41.0	0	28.04	0	0.0072	0	0.000310	0	1.06	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	151.23	0	8.5645	0	33.8869	0	26.317	0	150.097	0	120.43	0	42.2	0	27.75	0	0.0000	0	0.000310	0	1.06	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	141.41	0	8.7756	0	33.8559	0	26.261	0	140.354	0	120.84	0	42.5	0	27.77	0	0.0108	0	0.000285	0	0.99	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	131.31	0	8.8731	0	33.8039	0	26.204	0	130.332	0	123.48	0	43.5	0	26.83	0	0.0000	0	0.000323	0	1.09	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	121.62	0	8.9512	0	33.7519	0	26.151	0	120.717	0	133.27	0	47.0	0	25.92	0	0.0000	0	0.000388	0	1.26	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	111.62	0	9.0243	0	33.6049	0	26.024	0	110.794	0	158.29	0	55.9	0	23.02	0	-0.0036	0	0.000337	0	1.13	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	101.59	0	9.3488	0	33.4609	0	25.859	0	100.841	0	178.98	0	63.6	0	19.95	0	0.0000	0	0.000338	0	1.13	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	96.54	0	9.4480	0	33.4199	0	25.811	0	95.829	0	185.55	0	66.0	0	18.56	0	0.0036	0	0.000415	0	1.33	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	91.43	0	9.7538	0	33.3629	0	25.717	0	90.758	0	192.69	0	69.0	0	17.84	0	0.0072	0	0.000325	0	1.10	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	86.51	0	9.8311	0	33.3679	0	25.708	0	85.875	0	198.16	0	71.1	0	18.15	0	0.0180	0	0.000402	0	1.30	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	81.79	0	9.8841	0	33.3189	0	25.661	0	81.191	0	201.07	0	72.2	0	17.18	0	0.0252	0	0.000492	0	1.53	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	76.84	0	9.9551	0	33.2259	0	25.576	0	76.278	0	209.63	0	75.3	0	16.05	0	0.0360	0	0.000429	0	1.37	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	71.15	0	10.2361	0	33.1639	0	25.480	0	70.630	0	218.36	0	78.9	0	14.24	0	0.0684	0	0.000621	0	1.87	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	66.48	0	10.4917	0	33.1529	0	25.428	0	65.995	0	222.96	0	81.0	0	13.24	0	0.0756	0	0.000596	0	1.80	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	61.77	0	10.8509	0	33.1499	0	25.363	0	61.320	0	227.13	0	83.1	0	12.27	0	0.1008	0	0.000571	0	1.74	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	56.71	0	10.7891	0	33.1119	0	25.344	0	56.298	0	232.03	0	84.8	0	11.64	0	0.1260	0	0.000571	0	1.74	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	51.86	0	10.9956	0	33.0469	0	25.257	0	51.484	0	234.36	0	86.0	0	9.68	0	0.1584	0	0.000738	0	2.17	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	46.85	0	12.6660	0	33.2459	0	25.102	0	46.511	0	241.21	0	91.8	0	5.68	0	0.4356	0	0.001316	0	3.68	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	41.84	0	12.6782	0	33.2089	0	25.070	0	41.537	0	251.72	0	95.7	0	5.37	0	0.6732	0	0.001457	0	4.04	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	36.64	0	12.5837	0	33.0779	0	24.987	0	36.375	0	257.10	0	97.5	0	4.39	0	0.9216	0	0.001547	0	4.28	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	31.85	0	12.5255	0	33.0189	0	24.952	0	31.620	0	260.96	0	98.8	0	4.28	0	1.2564	0	0.001970	0	5.38	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	26.76	0	12.6080	0	33.0239	0	24.940	0	26.567	0	263.55	0	100.0	0	3.97	0	1.4544	0	0.002214	0	6.01	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	21.59	0	12.6993	0	33.0379	0	24.933	0	21.435	0	264.42	0	100.5	0	3.95	0	1.4832	0	0.002509	0	6.78	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	16.70	0	12.7772	0	33.0439	0	24.923	0	16.580	0	264.27	0	100.6	0	3.64	0	1.4976	0	0.002189	0	5.94	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	11.51	0	12.7853	0	32.9979	0	24.885	0	11.428	0	267.30	0	101.8	0	2.97	0	1.7460	0	0.002202	0	5.98	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0	7.77	0	12.7753	0	32.9919	0	24.882	0	7.714	0	269.06	0	102.4	0	3.17	0	1.7532	0	0.002343	0	6.34	0
5904021	79	C	12/28/2013	11:34	235.464	33.954	0	0																						
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	998.87	0	3.8242	0	34.4649	0	27.386	0	989.366	0	16.12	0	5.1	0	44.06	0	0.0180	0	0.000173	0	0.70	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	951.70	0	3.9753	0	34.4469	0	27.356	0	942.751	0	13.50	0	4.3	0	44.01	0	0.0180	0	0.000160	0	0.67	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	900.83	0	4.0843	0	34.4209	0	27.324	0	892.467	0	10.29	0	3.3	0	44.09	0	0.0108	0	0.000135	0	0.60	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	850.73	0	4.1974	0	34.4039	0	27.299	0	842.933	0	8.99	0	2.9	0	43.97	0	0.0180	0	0.000135	0	0.60	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	801.45	0	4.3267	0	34.3859	0	27.270	0	794.199	0	7.87	0	2.5	0	44.03	0	0.0180	0	0.000225	0	0.84	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	750.84	0	4.5498	0	34.3709	0	27.233	0	744.137	0	7.03	0	2.3	0	43.49	0	0.0180	0	0.000174	0	0.71	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	701.57	0	4.7618	0	34.3529	0	27.196	0	695.389	0	6.47	0	2.1	0	43.30	0	0.0180	0	0.000136	0	0.61	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	651.26	0	4.8718	0	34.3109	0	27.149	0	645.600	0	6.67	0	2.2	0	43.09	0	0.0180	0	0.000149	0	0.64	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	600.81	0	4.8974	0	34.2470	0	27.096	0	595.660	0	8.90	0	2.9	0	42.93	0	0.0216	0	0.000124	0	0.58	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	551.06	0	5.0210	0	34.2070	0	27.050	0	546.402	0	12.71	0	4.1	0	42.42	0	0.0180	0	0.000163	0	0.68	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	500.84	0	5.2123	0	34.1610	0	26.991	0	496.667	0	18.33	0	6.0	0	41.79	0	0.0144	0	0.000137	0	0.61	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	451.64	0	5.4109	0	34.1120	0	26.928	0	447.930	0	23.76	0	7.8	0	40.80	0	0.0144	0	0.000202	0	0.78	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	401.69	0	5.8595	0	34.1110	0	26.872	0	398.438	0	29.81	0	9.8	0	39.77	0	0.0180	0	0.000177	0	0.71	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	381.31	0	6.1310	0	34.1110	0	26.838	0	378.241	0	30.19	0	10.0	0	39.09	0	0.0180	0	0.000177	0	0.71	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	361.44	0	6.2265	0	34.1010	0	26.818	0	358.548	0	32.39	0	10.8	0	38.58	0	0.0072	0	0.000203	0	0.78	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	351.33	0	6.2513	0	34.0900	0	26.806	0	348.528	0	36.23	0	12.1	0	38.36	0	0.0072	0	0.000165	0	0.68	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	341.50	0	6.2412	0	34.0620	0	26.785	0	338.784	0	41.59	0	13.8	0	38.02	0	0.0144	0	0.000191	0	0.75	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	331.17	0	6.4510	0	34.0650	0	26.760	0	328.545	0	45.55	0	15.2	0	37.50	0	0.0108	0	0.000165	0	0.68	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	321.65	0	6.5477	0	34.0510	0	26.736	0	319.107	0	49.53	0	16.6	0	36.68	0	0.0180	0	0.000165	0	0.68	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	311.27	0	6.7307	0	34.0440	0	26.707	0	308.817	0	57.79	0	19.4	0	35.92	0	0.0144	0	0.000217	0	0.82	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	301.56	0	6.7594	0	34.0350	0	26.695	0	299.191	0	62.43	0	21.0	0	35.59	0	0.0072	0	0.000191	0	0.75	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	290.86	0	6.8016	0	34.0230	0	26.680	0	288.582	0	67.70	0	22.8	0	35.02	0	0.0036	0	0.000204	0	0.78	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	281.45	0	6.9097	0	34.0260	0	26.667	0	279.252	0	70.37	0	23.8	0	34.74	0	0.0144	0	0.000192	0	0.75	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	271.66	0	7.0975	0	34.0290	0	26.644	0	269.545	0	72.02	0	24.4	0	34.02	0	0.0072	0	0.000179	0	0.72	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	261.41	0	7.1727	0	34.0150	0	26.622	0	259.381	0	79.28	0	26.9	0	33.24	0	0.0036	0	0.000192	0	0.75	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	251.14	0	7.2008	0	34.0029	0	26.609	0	249.197	0	86.11	0	29.3	0	32.82	0	0.0072	0	0.000936	0	2.69	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	241.04	0	7.4171	0	34.0039	0	26.579	0	239.181	0	88.75	0	30.3	0	32.58	0	0.0036	0	0.000257	0	0.92	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	231.56	0	7.6106	0	34.0059	0	26.553	0	229.780	0	88.05	0	30.2	0	31.95	0	0.0108	0	0.000270	0	0.95	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	221.12	0	7.7137	0	33.9969	0	26.531	0	219.425	0	90.25	0	31.0	0	31.19	0	0.0072	0	0.000257	0	0.92	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	211.62	0	7.8283	0	33.9899	0	26.509	0	210.003	0	97.35	0	33.6	0	30.24	0	0.0072	0	0.000296	0	1.02	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	201.64	0	8.0033	0	33.9799	0	26.476	0	200.104	0	104.97	0	36.3	0	29.66	0	0.0072	0	0.000283	0	0.99	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	191.09	0	8.2039	0	33.9709	0	26.439	0	189.639	0	108.51	0	37.7	0	28.99	0	0.0000	0	0.000360	0	1.19	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	181.74	0	8.3930	0	33.9649	0	26.405	0	180.364	0	106.61	0	37.2	0	29.42	0	0.0108	0	0.000309	0	1.06	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	171.12	0	8.5475	0	33.9619	0	26.379	0	169.829	0	98.71	0	34.6	0	28.88	0	0.0108	0	0.000271	0	0.96	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	160.67	0	8.4710	0	33.8979	0	26.340	0	159.462	0	117.36	0	41.0	0	27.08	0	0.0036	0	0.000297	0	1.03	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	150.89	0	8.4960	0	33.8629	0	26.309	0	149.759	0	128.19	0	44.8	0	25.70	0	0.0036	0	0.000592	0	1.79	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	141.60	0	8.5478	0	33.7859	0	26.241	0	140.542	0	145.18	0	50.8	0	25.76	0	0.0000	0	0.000259	0	0.93	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	131.60	0	8.7142	0	33.7499	0	26.186	0	130.620	0	141.96	0	49.8	0	26.82	0	0.0000	0	0.000374	0	1.23	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	121.53	0	9.0055	0	33.6979	0	26.100	0	120.628	0	137.09	0	48.4	0	25.21	0	0.0036	0	0.000388	0	1.26	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	111.09	0	9.0215	0	33.5779	0	26.004	0	110.268	0	148.53	0	52.4	0	23.46	0	0.0036	0	0.000324	0	1.10	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	101.55	0	9.2505	0	33.4869	0	25.896	0	100.801	0	166.31	0	58.9	0	21.49	0	0.0072	0	0.000427	0	1.36	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	96.51	0	9.3317	0	33.4539	0	25.857	0	95.799	0	174.61	0	62.0	0	21.16	0	0.0144	0	0.000414	0	1.33	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	91.52	0	9.4940	0	33.4189	0	25.803	0	90.847	0	180.68	0	64.3	0	20.00	0	0.0072	0	0.000376	0	1.23	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	86.92	0	9.6017	0	33.3689	0	25.746	0	86.282	0	187.89	0	67.0	0	18.61	0	0.0180	0	0.000377	0	1.23	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	81.77	0	9.8091	0	33.2859	0	25.648	0	81.171	0	199.41	0	71.4	0	15.75	0	0.0252	0	0.000415	0	1.33	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	76.86	0	9.9635	0	33.1739	0	25.535	0	76.298	0	208.24	0	74.8	0	14.69	0	0.0540	0	0.000506	0	1.57	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	71.49	0	10.0619	0	33.1289	0	25.482	0	70.968	0	216.30	0	77.8	0	14.10	0	0.0864	0	0.000532	0	1.64	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	66.66	0	10.3809	0	33.1379	0	25.436	0	66.174	0	219.67	0	79.6	0	13.35	0	0.0756	0	0.000545	0	1.67	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	61.81	0	10.7338	0	33.1169	0	25.358	0	61.360	0	224.02	0	81.8	0	12.12	0	0.1152	0	0.000584	0	1.77	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	56.79	0	10.9038	0	33.1189	0	25.330	0	56.377	0	227.82	0	83.5	0	11.80	0	0.1512	0	0.000635	0	1.90	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	51.87	0	11.7459	0	33.1559	0	25.207	0	51.494	0	235.07	0	87.7	0	9.25	0	0.1944	0	0.000764	0	2.24	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	46.64	0	12.7979	0	33.2689	0	25.094	0	46.302	0	245.90	0	93.8	0	4.83	0	0.4500	0	0.001265	0	3.54	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	41.68	0	12.5872	0	33.1579	0	25.048	0	41.379	0	254.48	0	96.6	0	5.06	0	0.6264	0	0.001470	0	4.08	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	36.41	0	12.7789	0	33.1579	0	25.011	0	36.147	0	256.83	0	97.9	0	4.19	0	0.8640	0	0.001778	0	4.88	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	31.53	0	12.6431	0	33.0959	0	24.989	0	31.303	0	261.01	0	99.1	0	4.36	0	0.9828	0	0.001842	0	5.04	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	26.75	0	12.5935	0	33.0669	0	24.976	0	26.557	0	260.59	0	98.9	0	4.58	0	0.8748	0	0.001573	0	4.34	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	21.42	0	12.6735	0	33.0239	0	24.927	0	21.266	0	262.37	0	99.7	0	3.33	0	1.1376	0	0.002176	0	5.91	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	16.48	0	12.7106	0	33.0219	0	24.919	0	16.362	0	266.89	0	101.5	0	3.05	0	1.4652	0	0.002266	0	6.14	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	11.69	0	12.7970	0	33.0109	0	24.893	0	11.606	0	268.36	0	102.2	0	2.97	0	1.5372	0	0.002304	0	6.24	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0	7.96	0	13.0347	0	33.0129	0	24.848	0	7.903	0	267.54	0	102.4	0	2.48	0	1.3572	4	0.002125	0	5.78	0
5904021	80	C	01/02/2014	15:59	235.435	33.974	0	0																						
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	998.78	0	3.8039	0	34.4679	0	27.390	0	989.275	0	16.14	0	5.1	0	44.14	0	0.0180	0	0.000224	0	0.84	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	951.73	0	3.8922	0	34.4569	0	27.372	0	942.778	0	14.82	0	4.7	0	44.11	0	0.0144	0	0.000185	0	0.74	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	901.24	0	4.0024	0	34.4309	0	27.340	0	892.871	0	11.85	0	3.7	0	44.08	0	0.0180	0	0.000160	0	0.67	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	850.90	0	4.1537	0	34.4040	0	27.303	0	843.100	0	9.06	0	2.9	0	44.14	0	0.0180	0	0.000173	0	0.70	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	801.09	0	4.4185	0	34.4009	0	27.272	0	793.841	0	8.26	0	2.6	0	43.59	0	0.0180	0	0.000187	0	0.74	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	751.62	0	4.4789	0	34.3720	0	27.242	0	744.907	0	7.25	0	2.3	0	43.69	0	0.0252	0	0.000148	0	0.64	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	701.58	0	4.5743	0	34.3310	0	27.199	0	695.397	0	6.43	0	2.1	0	43.73	0	0.0180	0	0.000149	0	0.64	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	651.26	0	4.6812	0	34.2880	0	27.152	0	645.598	0	6.89	0	2.2	0	43.29	0	0.0144	0	0.000162	0	0.67	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	601.38	0	4.8271	0	34.2580	0	27.112	0	596.223	0	8.20	0	2.6	0	43.00	0	0.0144	0	0.000162	0	0.67	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	551.21	0	4.9778	0	34.2260	0	27.069	0	546.549	0	10.52	0	3.4	0	42.52	0	0.0108	0	0.000150	0	0.64	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	501.49	0	5.4475	0	34.2090	0	27.001	0	497.309	0	15.04	0	4.9	0	41.46	0	0.0180	0	0.000150	0	0.64	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	451.31	0	5.7319	0	34.1770	0	26.941	0	447.602	0	18.03	0	5.9	0	40.55	0	0.0180	0	0.000138	0	0.61	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	400.98	0	6.0470	0	34.1390	0	26.871	0	397.733	0	25.07	0	8.3	0	39.62	0	0.0180	0	0.000152	0	0.65	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	381.01	0	6.1702	0	34.1300	0	26.848	0	377.943	0	26.81	0	8.9	0	39.09	0	0.0144	0	0.000165	0	0.68	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	361.19	0	6.3604	0	34.1040	0	26.803	0	358.300	0	33.58	0	11.2	0	38.28	0	0.0180	0	0.000165	0	0.68	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	351.23	0	6.4857	0	34.1020	0	26.784	0	348.428	0	36.68	0	12.3	0	37.74	0	0.0072	0	0.000165	0	0.68	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	340.90	0	6.6511	0	34.1010	0	26.762	0	338.189	0	39.07	0	13.1	0	37.15	0	0.0180	0	0.000178	0	0.72	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	330.80	0	6.7316	0	34.0840	0	26.738	0	328.177	0	42.65	0	14.3	0	36.66	0	0.0072	0	0.000230	0	0.85	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	321.62	0	6.7740	0	34.0710	0	26.722	0	319.077	0	47.53	0	16.0	0	36.35	0	0.0036	0	0.000166	0	0.68	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	311.00	0	6.9294	0	34.0690	0	26.699	0	308.549	0	51.22	0	17.3	0	35.93	0	0.0108	0	0.000140	0	0.62	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	301.40	0	6.9978	0	34.0630	0	26.685	0	299.031	0	55.30	0	18.7	0	35.42	0	0.0072	0	0.000166	0	0.69	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	291.47	0	7.0549	0	34.0620	0	26.676	0	289.186	0	57.28	0	19.4	0	35.27	0	0.0108	0	0.000166	0	0.69	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	281.26	0	7.1548	0	34.0370	0	26.643	0	279.063	0	65.40	0	22.2	0	34.04	0	0.0072	0	0.003679	0	9.82	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	271.42	0	7.2086	0	34.0280	0	26.628	0	269.307	0	72.17	0	24.5	0	33.63	0	0.0144	0	0.000154	0	0.65	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	261.44	0	7.2552	0	34.0109	0	26.608	0	259.411	0	80.77	0	27.5	0	33.02	0	0.0072	0	0.001705	0	4.69	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	251.57	0	7.4083	0	34.0089	0	26.585	0	249.623	0	83.57	0	28.5	0	32.62	0	0.0108	0	0.000180	0	0.72	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	240.89	0	7.5290	0	34.0049	0	26.564	0	239.032	0	85.89	0	29.4	0	31.99	0	0.0072	0	0.000244	0	0.89	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	231.65	0	7.6662	0	33.9989	0	26.540	0	229.868	0	90.47	0	31.1	0	31.40	0	0.0072	0	0.000219	0	0.82	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	221.50	0	7.7845	0	33.9929	0	26.518	0	219.802	0	97.05	0	33.4	0	30.64	0	0.0036	0	0.000232	0	0.86	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	210.84	0	7.9940	0	33.9859	0	26.482	0	209.229	0	102.34	0	35.4	0	29.86	0	0.0072	0	0.000283	0	0.99	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	201.23	0	8.0976	0	33.9779	0	26.460	0	199.697	0	105.00	0	36.4	0	29.64	0	0.0108	0	0.000463	0	1.46	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	191.53	0	8.1954	0	33.9619	0	26.433	0	190.075	0	105.44	0	36.6	0	29.12	0	0.0072	0	0.000322	0	1.09	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	181.26	0	8.2989	0	33.9469	0	26.405	0	179.888	0	111.41	0	38.8	0	28.68	0	0.0108	0	0.000232	0	0.86	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	171.28	0	8.3524	0	33.9189	0	26.375	0	169.987	0	115.93	0	40.4	0	28.44	0	0.0072	0	0.000386	0	1.26	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	161.08	0	8.5418	0	33.8789	0	26.314	0	159.868	0	124.45	0	43.5	0	27.13	0	-0.0036	0	0.000233	0	0.86	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	151.78	0	8.6353	0	33.8219	0	26.255	0	150.642	0	134.46	0	47.1	0	26.31	0	0.0036	0	0.000246	0	0.89	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	141.04	0	8.8275	0	33.7909	0	26.201	0	139.986	0	136.55	0	48.1	0	26.18	0	0.0108	0	0.000298	0	1.03	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	131.71	0	8.8100	0	33.7579	0	26.178	0	130.729	0	137.64	0	48.4	0	24.87	0	0.0000	0	0.000285	0	0.99	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	121.54	0	8.9897	0	33.6399	0	26.057	0	120.637	0	155.73	0	54.9	0	23.53	0	0.0072	0	0.000260	0	0.93	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	111.21	0	9.1352	0	33.5439	0	25.959	0	110.387	0	166.96	0	59.0	0	22.81	0	-0.0036	0	0.000324	0	1.10	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	101.09	0	9.3394	0	33.4099	0	25.821	0	100.344	0	175.35	0	62.2	0	19.92	0	0.0036	0	0.000338	0	1.13	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	96.33	0	9.4290	0	33.4019	0	25.800	0	95.620	0	183.45	0	65.2	0	19.04	0	0.0036	0	0.000325	0	1.10	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	91.10	0	9.5627	0	33.3679	0	25.752	0	90.430	0	189.31	0	67.5	0	17.65	0	0.0072	0	0.000274	0	0.97	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	86.10	0	9.6826	0	33.3099	0	25.687	0	85.468	0	196.50	0	70.2	0	17.18	0	0.0216	0	0.000338	0	1.13	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	81.75	0	9.7759	0	33.2139	0	25.596	0	81.151	0	203.63	0	72.9	0	16.47	0	0.0216	0	0.000428	0	1.37	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	76.77	0	9.9225	0	33.1479	0	25.521	0	76.208	0	210.20	0	75.4	0	14.29	0	0.0252	0	0.000595	0	1.80	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	71.63	0	10.3231	0	33.1059	0	25.421	0	71.107	0	218.98	0	79.2	0	11.94	0	0.0576	0	0.000404	0	1.30	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	66.81	0	10.3469	0	33.0539	0	25.375	0	66.323	0	226.53	0	82.0	0	11.38	0	0.0648	0	0.000378	0	1.24	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	61.92	0	10.5849	0	33.0069	0	25.299	0	61.469	0	234.36	0	85.2	0	10.29	0	0.0936	0	0.000507	0	1.57	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	56.59	0	11.1060	0	33.0189	0	25.216	0	56.179	0	239.31	0	88.0	0	8.85	0	0.1476	0	0.000495	0	1.54	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	51.71	0	11.6827	0	33.0419	0	25.130	0	51.335	0	247.80	0	92.2	0	5.60	0	0.3096	0	0.000726	0	2.14	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	46.45	0	12.0719	0	33.0389	0	25.054	0	46.113	0	249.17	0	93.5	0	5.99	0	0.3168	0	0.000944	0	2.71	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	41.23	0	12.2148	0	33.0259	0	25.017	0	40.932	0	252.36	0	95.0	0	5.25	0	0.3600	0	0.000880	0	2.54	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	36.29	0	12.3635	0	33.0269	0	24.989	0	36.028	0	254.41	0	96.0	0	4.80	0	0.4536	0	0.000983	0	2.81	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	31.48	0	12.3695	0	32.9859	0	24.957	0	31.253	0	255.05	0	96.3	0	4.91	0	0.4896	0	0.001073	0	3.04	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	26.71	0	12.6915	0	32.9809	0	24.891	0	26.518	0	256.11	0	97.3	0	3.46	0	0.8100	0	0.001791	0	4.91	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	21.79	0	12.7505	0	32.9809	0	24.879	0	21.633	0	264.47	0	100.6	0	2.91	0	1.2132	0	0.002561	0	6.91	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	16.87	0	13.1613	0	32.9469	0	24.772	0	16.749	0	267.88	0	102.7	0	2.25	0	1.2888	0	0.002446	0	6.61	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	11.56	0	13.4255	0	32.9219	0	24.699	0	11.477	0	269.26	0	103.8	0	1.76	0	1.0944	0	0.002343	0	6.35	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0	7.70	0	13.9745	0	32.9309	0	24.594	0	7.645	0	265.78	0	103.6	0	1.31	0	0.5508	0	0.001639	0	4.51	0
5904021	81	C	01/07/2014	21:12	235.392	33.999	0	0																						
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	998.54	0	3.7693	0	34.4710	0	27.396	0	989.037	0	16.81	0	5.3	0	44.11	0	0.0144	0	0.000185	0	0.73	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	951.58	0	3.8943	0	34.4540	0	27.370	0	942.630	0	14.77	0	4.7	0	43.90	0	0.0144	0	0.000186	0	0.74	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	901.37	0	3.9928	0	34.4280	0	27.339	0	892.999	0	11.16	0	3.5	0	44.10	0	0.0108	0	0.000186	0	0.74	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	851.57	0	4.1666	0	34.4090	0	27.305	0	843.762	0	9.12	0	2.9	0	43.96	0	0.0180	0	0.000135	0	0.60	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	801.24	0	4.3885	0	34.4020	0	27.276	0	793.989	0	8.55	0	2.7	0	43.72	0	0.0144	0	0.000161	0	0.67	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	751.04	0	4.4606	0	34.3760	0	27.247	0	744.333	0	7.30	0	2.3	0	43.64	0	0.0180	0	0.000161	0	0.67	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	701.63	0	4.5500	0	34.3320	0	27.202	0	695.447	0	6.41	0	2.1	0	43.51	0	0.0180	0	0.000123	0	0.57	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	651.73	0	4.6900	0	34.2910	0	27.154	0	646.064	0	6.74	0	2.2	0	43.16	0	0.0180	0	0.000136	0	0.61	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	601.35	0	4.9857	0	34.2790	0	27.111	0	596.194	0	7.59	0	2.5	0	42.46	0	0.0180	0	0.000149	0	0.64	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	551.62	0	5.1986	0	34.2450	0	27.059	0	546.955	0	9.90	0	3.2	0	42.17	0	0.0108	0	0.000163	0	0.68	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	499.28	0	5.5294	0	34.2091	0	26.991	0	495.120	0	12.61	0	4.1	0	41.14	0	0.0180	0	0.000138	0	0.61	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	451.37	0	5.9107	0	34.1831	0	26.924	0	447.661	0	16.92	0	5.6	0	39.99	0	0.0144	0	0.000177	0	0.71	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	400.86	0	6.1360	0	34.1291	0	26.852	0	397.615	0	26.87	0	8.9	0	39.08	0	0.0108	0	0.000139	0	0.61	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	381.22	0	6.2658	0	34.1161	0	26.825	0	378.151	0	30.80	0	10.3	0	38.56	0	0.0144	0	0.000152	0	0.65	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	360.74	0	6.4417	0	34.1031	0	26.791	0	357.854	0	35.74	0	11.9	0	37.85	0	0.0108	0	0.000178	0	0.72	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	351.61	0	6.5816	0	34.1021	0	26.773	0	348.805	0	37.49	0	12.6	0	37.35	0	0.0072	0	0.000165	0	0.68	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	340.83	0	6.6497	0	34.0861	0	26.751	0	338.119	0	41.33	0	13.9	0	36.95	0	0.0108	0	0.000165	0	0.68	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	331.28	0	6.7719	0	34.0841	0	26.733	0	328.653	0	44.43	0	15.0	0	36.50	0	0.0144	0	0.000153	0	0.65	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	320.93	0	6.8965	0	34.0811	0	26.713	0	318.393	0	47.07	0	15.9	0	36.03	0	0.0108	0	0.000384	0	1.25	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	311.27	0	6.9938	0	34.0741	0	26.695	0	308.817	0	51.38	0	17.4	0	35.67	0	0.0108	0	0.000179	0	0.72	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	301.01	0	7.0196	0	34.0651	0	26.684	0	298.645	0	55.31	0	18.7	0	35.25	0	0.0072	0	0.000179	0	0.72	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	290.93	0	7.0501	0	34.0361	0	26.656	0	288.651	0	63.85	0	21.6	0	34.43	0	0.0108	0	0.000179	0	0.72	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	281.50	0	7.1062	0	34.0281	0	26.642	0	279.301	0	71.21	0	24.2	0	33.99	0	0.0180	0	0.000154	0	0.65	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	271.15	0	7.2231	0	34.0091	0	26.611	0	269.039	0	79.36	0	27.0	0	33.26	0	0.0108	0	0.000192	0	0.75	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	261.14	0	7.4349	0	34.0120	0	26.584	0	259.113	0	82.16	0	28.1	0	32.59	0	0.0144	0	0.000231	0	0.85	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	251.55	0	7.5114	0	34.0080	0	26.569	0	249.603	0	83.98	0	28.7	0	31.79	0	0.0000	0	0.000193	0	0.75	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	241.13	0	7.7094	0	34.0100	0	26.542	0	239.270	0	89.41	0	30.7	0	31.90	0	0.0072	0	0.000180	0	0.72	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	231.53	0	7.8167	0	34.0000	0	26.519	0	229.749	0	89.71	0	30.9	0	31.36	0	0.0072	0	0.000257	0	0.92	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	221.16	0	7.9296	0	33.9930	0	26.497	0	219.465	0	94.15	0	32.5	0	30.30	0	0.0072	0	0.000283	0	0.99	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	210.97	0	8.1425	0	33.9990	0	26.470	0	209.358	0	99.84	0	34.7	0	30.42	0	0.0072	0	0.000232	0	0.86	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	201.61	0	8.2629	0	33.9900	0	26.445	0	200.074	0	100.43	0	35.0	0	29.18	0	0.0072	0	0.000232	0	0.86	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	190.89	0	8.2859	0	33.9800	0	26.434	0	189.440	0	106.84	0	37.2	0	28.85	0	0.0072	0	0.000245	0	0.89	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	181.47	0	8.4089	0	33.9530	0	26.394	0	180.096	0	111.55	0	38.9	0	27.51	0	-0.0036	0	0.000284	0	0.99	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	171.52	0	8.4810	0	33.9400	0	26.372	0	170.226	0	119.69	0	41.8	0	27.36	0	0.0072	0	0.000194	0	0.76	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	161.31	0	8.5806	0	33.9150	0	26.337	0	160.097	0	123.60	0	43.3	0	27.39	0	0.0000	0	0.000233	0	0.86	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	150.12	0	8.6992	0	33.8830	0	26.294	0	148.995	0	125.94	0	44.2	0	26.64	0	0.0072	0	0.000259	0	0.93	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	141.50	0	8.7810	0	33.8540	0	26.257	0	140.442	0	130.11	0	45.8	0	26.34	0	-0.0072	0	0.000297	0	1.03	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	131.53	0	8.8789	0	33.7690	0	26.176	0	130.550	0	135.90	0	47.9	0	25.66	0	0.0036	0	0.000349	0	1.16	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	121.54	0	8.8589	0	33.6700	0	26.101	0	120.637	0	143.79	0	50.6	0	25.80	0	0.0000	0	0.000388	0	1.26	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	111.46	0	9.0782	0	33.5630	0	25.983	0	110.635	0	159.27	0	56.3	0	21.63	0	0.0000	0	0.000337	0	1.13	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	101.85	0	9.3475	0	33.4720	0	25.869	0	101.098	0	175.51	0	62.3	0	19.26	0	0.0036	0	0.000286	0	1.00	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	96.92	0	9.4993	0	33.4250	0	25.807	0	96.206	0	186.68	0	66.5	0	18.47	0	0.0036	0	0.000261	0	0.93	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	91.85	0	9.6351	0	33.3160	0	25.699	0	91.174	0	193.54	0	69.1	0	17.82	0	0.0108	0	0.000325	0	1.10	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	86.82	0	9.8171	0	33.2410	0	25.611	0	86.182	0	201.94	0	72.3	0	15.93	0	0.0288	0	0.001698	0	4.67	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	81.66	0	10.0813	0	33.1450	0	25.492	0	81.061	0	213.66	0	76.9	0	13.32	0	0.0288	0	0.000429	0	1.37	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	76.43	0	10.1236	0	33.0730	0	25.428	0	75.871	0	220.85	0	79.5	0	12.53	0	0.0324	0	0.000416	0	1.34	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	71.84	0	10.3312	0	33.0400	0	25.368	0	71.315	0	224.44	0	81.2	0	11.56	0	0.0504	0	0.000776	0	2.27	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	66.52	0	10.6573	0	33.0390	0	25.311	0	66.035	0	229.12	0	83.4	0	10.58	0	0.0684	0	0.000494	0	1.54	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	61.68	0	11.0190	0	33.0580	0	25.262	0	61.231	0	238.47	0	87.5	0	9.07	0	0.1008	0	0.000700	0	2.07	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	56.88	0	11.2464	0	33.0090	0	25.183	0	56.466	0	242.35	0	89.3	0	8.30	0	0.1728	0	0.000585	0	1.77	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	51.82	0	11.9560	0	33.0550	0	25.089	0	51.444	0	245.13	0	91.8	0	6.34	0	0.3096	0	0.000867	0	2.51	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	46.66	0	12.3179	0	33.0520	0	25.018	0	46.322	0	251.57	0	94.9	0	5.05	0	0.6264	0	0.001239	0	3.48	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	41.59	0	12.4987	0	33.0430	0	24.977	0	41.289	0	255.11	0	96.6	0	4.29	0	0.8784	0	0.002047	0	5.58	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	36.59	0	12.6156	0	33.0460	0	24.956	0	36.326	0	258.20	0	98.0	0	3.90	0	1.0368	0	0.002035	0	5.54	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	31.53	0	12.7637	0	33.0530	0	24.932	0	31.303	0	260.80	0	99.3	0	3.58	0	1.1016	0	0.001804	0	4.94	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	26.86	0	13.1855	0	32.9900	0	24.800	0	26.667	0	262.91	0	100.9	0	2.26	0	1.3932	0	0.002125	0	5.78	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	21.44	0	13.2637	0	32.9780	0	24.776	0	21.286	0	268.74	0	103.3	0	2.00	0	1.3644	0	0.002317	0	6.28	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	16.81	0	13.2558	0	32.9790	0	24.778	0	16.689	0	268.77	0	103.3	0	2.03	0	1.3860	0	0.002317	0	6.28	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	11.72	0	13.2631	0	32.9770	0	24.775	0	11.636	0	269.38	0	103.5	0	1.94	0	1.3464	0	0.002459	0	6.65	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0	7.32	0	13.2630	0	32.9770	0	24.775	0	7.268	0	269.58	0	103.6	0	2.07	0	1.3356	0	0.002420	0	6.55	0
5904021	82	C	01/13/2014	01:15	235.344	33.999	0	0																						
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	999.37	0	3.8231	0	34.4659	0	27.387	0	989.857	0	16.30	0	5.1	0	43.29	0	0.0144	0	0.000237	0	0.87	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	951.14	0	3.9226	0	34.4509	0	27.364	0	942.195	0	14.18	0	4.5	0	44.19	0	0.0216	0	0.000147	0	0.64	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	901.26	0	4.0325	0	34.4239	0	27.332	0	892.890	0	10.77	0	3.4	0	43.90	0	0.0144	0	0.000199	0	0.77	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	850.90	0	4.2320	0	34.4099	0	27.299	0	843.099	0	9.12	0	2.9	0	44.05	0	0.0216	0	0.000173	0	0.70	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	800.91	0	4.4078	0	34.3849	0	27.261	0	793.663	0	7.82	0	2.5	0	43.76	0	0.0216	0	0.000174	0	0.71	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	751.63	0	4.4705	0	34.3559	0	27.231	0	744.916	0	6.78	0	2.2	0	43.64	0	0.0180	0	0.000148	0	0.64	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	701.21	0	4.6104	0	34.3209	0	27.187	0	695.031	0	6.41	0	2.1	0	43.37	0	0.0144	0	0.000136	0	0.61	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	651.50	0	4.7641	0	34.2929	0	27.147	0	645.836	0	6.80	0	2.2	0	43.31	0	0.0180	0	0.000136	0	0.61	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	599.75	0	5.0793	0	34.2819	0	27.102	0	594.609	0	7.43	0	2.4	0	42.34	0	0.0252	0	0.000137	0	0.61	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	551.73	0	5.3513	0	34.2559	0	27.050	0	547.064	0	8.83	0	2.9	0	41.73	0	0.0144	0	0.000189	0	0.74	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	500.94	0	5.6356	0	34.2169	0	26.985	0	496.764	0	12.45	0	4.1	0	41.13	0	0.0180	0	0.000125	0	0.58	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	451.18	0	5.9393	0	34.1750	0	26.913	0	447.473	0	18.03	0	6.0	0	39.76	0	0.0216	0	0.000151	0	0.65	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	401.07	0	6.1461	0	34.1300	0	26.851	0	397.822	0	26.66	0	8.9	0	39.05	0	0.0216	0	0.000177	0	0.71	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	381.76	0	6.2777	0	34.1160	0	26.824	0	378.686	0	31.29	0	10.4	0	38.43	0	0.0108	0	0.000178	0	0.72	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	361.55	0	6.4368	0	34.1040	0	26.793	0	358.657	0	35.58	0	11.9	0	37.98	0	0.0144	0	0.000152	0	0.65	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	351.52	0	6.5386	0	34.1080	0	26.783	0	348.715	0	36.47	0	12.2	0	37.67	0	0.0180	0	0.000152	0	0.65	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	341.31	0	6.6371	0	34.1020	0	26.765	0	338.595	0	38.54	0	12.9	0	37.25	0	0.0108	0	0.000165	0	0.68	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	331.48	0	6.7248	0	34.0980	0	26.750	0	328.851	0	40.37	0	13.6	0	36.98	0	0.0180	0	0.000178	0	0.72	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	320.78	0	6.7769	0	34.0820	0	26.730	0	318.244	0	44.76	0	15.1	0	36.59	0	0.0108	0	0.000358	0	1.18	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	311.00	0	6.8503	0	34.0780	0	26.717	0	308.549	0	47.58	0	16.1	0	36.13	0	0.0108	0	0.000166	0	0.68	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	300.79	0	6.9324	0	34.0690	0	26.698	0	298.427	0	52.14	0	17.6	0	35.77	0	0.0108	0	0.000153	0	0.65	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	290.78	0	7.0218	0	34.0710	0	26.688	0	288.502	0	54.44	0	18.4	0	35.56	0	0.0180	0	0.000153	0	0.65	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	281.50	0	7.1060	0	34.0680	0	26.673	0	279.301	0	56.48	0	19.2	0	34.98	0	0.0036	0	0.000166	0	0.69	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	270.87	0	7.3303	0	34.0580	0	26.635	0	268.761	0	59.96	0	20.4	0	33.89	0	0.0144	0	0.000192	0	0.75	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	260.91	0	7.3598	0	34.0400	0	26.616	0	258.885	0	74.45	0	25.4	0	33.72	0	0.0072	0	0.000180	0	0.72	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	251.34	0	7.5569	0	34.0540	0	26.599	0	249.395	0	69.92	0	24.0	0	33.31	0	0.0108	0	0.000180	0	0.72	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	241.25	0	7.5428	0	34.0140	0	26.570	0	239.389	0	81.32	0	27.9	0	31.84	0	0.0000	0	0.000218	0	0.82	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	231.55	0	7.8774	0	34.0259	0	26.530	0	229.769	0	84.79	0	29.3	0	31.87	0	0.0036	0	0.000244	0	0.89	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	221.03	0	8.0840	0	34.0269	0	26.501	0	219.336	0	82.05	0	28.4	0	31.37	0	0.0108	0	0.000347	0	1.16	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	210.96	0	8.2409	0	34.0279	0	26.478	0	209.348	0	78.95	0	27.5	0	31.48	0	0.0072	0	0.000232	0	0.86	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	200.99	0	8.3588	0	34.0089	0	26.445	0	199.459	0	80.96	0	28.2	0	30.47	0	0.0036	0	0.000296	0	1.02	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	191.12	0	8.4227	0	33.9679	0	26.403	0	189.669	0	100.08	0	34.9	0	28.28	0	0.0036	0	0.000258	0	0.92	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	181.39	0	8.4724	0	33.9009	0	26.343	0	180.017	0	115.78	0	40.5	0	27.45	0	0.0000	0	0.000297	0	1.03	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	171.48	0	8.6227	0	33.8879	0	26.310	0	170.186	0	123.85	0	43.4	0	27.13	0	-0.0036	0	0.000284	0	0.99	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	161.14	0	8.7320	0	33.8469	0	26.261	0	159.928	0	128.67	0	45.2	0	26.62	0	0.0036	0	0.000297	0	1.03	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	151.29	0	8.7027	0	33.7949	0	26.224	0	150.156	0	131.60	0	46.2	0	27.00	0	0.0072	0	0.000349	0	1.16	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	139.38	0	8.8403	0	33.6939	0	26.123	0	138.339	0	137.12	0	48.2	0	26.09	0	0.0000	0	0.000490	0	1.53	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	131.22	0	8.9461	0	33.6419	0	26.066	0	130.242	0	143.00	0	50.4	0	25.17	0	0.0036	0	0.000426	0	1.36	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	121.69	0	9.1298	0	33.5579	0	25.971	0	120.786	0	152.31	0	53.9	0	23.48	0	0.0036	0	0.000375	0	1.23	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	111.22	0	9.4485	0	33.4189	0	25.811	0	110.397	0	174.47	0	62.1	0	20.35	0	0.0036	0	0.000415	0	1.33	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	101.72	0	9.8725	0	33.2279	0	25.592	0	100.969	0	198.79	0	71.3	0	15.27	0	0.0216	0	0.000441	0	1.40	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	96.71	0	10.0436	0	33.2069	0	25.547	0	95.997	0	208.36	0	75.0	0	14.60	0	0.0252	0	0.000442	0	1.40	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	91.57	0	10.3409	0	33.1849	0	25.479	0	90.896	0	213.22	0	77.2	0	13.84	0	0.0396	0	0.000365	0	1.20	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	86.81	0	10.4498	0	33.1099	0	25.402	0	86.172	0	219.45	0	79.6	0	12.41	0	0.0756	0	0.000558	0	1.70	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	81.62	0	10.7467	0	33.0899	0	25.335	0	81.022	0	226.98	0	82.8	0	10.57	0	0.1152	0	0.000545	0	1.67	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	76.84	0	11.2446	0	33.1379	0	25.284	0	76.278	0	232.90	0	85.9	0	9.63	0	0.1476	0	0.000905	0	2.61	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	71.76	0	11.4834	0	33.1259	0	25.232	0	71.236	0	240.43	0	89.2	0	8.59	0	0.2412	0	0.000738	0	2.17	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	66.85	0	11.7863	0	33.1079	0	25.162	0	66.362	0	243.19	0	90.7	0	4.84	0	0.2484	0	0.000636	0	1.91	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	61.86	0	12.0845	0	33.1029	0	25.102	0	61.409	0	242.84	0	91.2	0	4.44	0	0.2592	0	0.000598	0	1.81	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	56.69	0	12.2764	0	33.0579	0	25.031	0	56.278	0	247.68	0	93.3	0	5.31	0	0.4500	0	0.000919	0	2.64	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	51.47	0	12.5498	0	33.0549	0	24.976	0	51.096	0	251.55	0	95.3	0	4.65	0	0.7488	0	0.001252	0	3.51	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	46.42	0	12.6431	0	33.0559	0	24.958	0	46.084	0	254.16	0	96.5	0	3.77	0	0.7704	0	0.001291	0	3.61	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	41.37	0	12.4313	0	32.8999	0	24.878	0	41.071	0	257.17	0	97.1	0	3.95	0	0.8856	0	0.001432	0	3.98	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	36.59	0	12.6024	0	32.8789	0	24.829	0	36.326	0	260.25	0	98.6	0	3.21	0	1.1484	0	0.001945	0	5.31	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	31.88	0	13.5017	0	32.8949	0	24.664	0	31.650	0	262.77	0	101.4	0	1.80	0	1.5444	0	0.002254	0	6.11	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	26.59	0	14.2263	0	32.9889	0	24.588	0	26.399	0	260.98	0	102.3	0	1.46	0	0.9324	0	0.001908	0	5.21	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	21.50	0	14.2873	0	33.0029	0	24.586	0	21.345	0	260.78	0	102.3	0	1.57	0	0.5832	0	0.001524	0	4.21	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	16.81	0	14.3055	0	33.0039	0	24.582	0	16.689	0	260.79	0	102.4	0	1.64	0	0.4896	0	0.001613	0	4.45	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	11.28	0	14.2983	0	33.0019	0	24.583	0	11.199	0	260.81	0	102.4	0	1.66	0	0.4896	0	0.001536	0	4.25	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0	7.41	0	14.2974	0	33.0019	0	24.582	0	7.357	0	260.78	0	102.4	0	1.48	0	0.4788	0	0.001536	0	4.25	0
5904021	83	C	01/18/2014	06:08	235.295	34.003	0	0																						
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	999.60	0	3.7845	0	34.4699	0	27.394	0	990.083	0	16.88	0	5.3	0	44.12	0	0.0216	0	0.000185	0	0.74	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	950.99	0	3.9183	0	34.4519	0	27.366	0	942.045	0	14.36	0	4.5	0	44.18	0	0.0180	0	0.000160	0	0.67	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	901.04	0	4.0549	0	34.4349	0	27.338	0	892.671	0	12.05	0	3.8	0	44.11	0	0.0144	0	0.000160	0	0.67	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	851.29	0	4.1522	0	34.4079	0	27.307	0	843.484	0	9.29	0	2.9	0	44.16	0	0.0180	0	0.000186	0	0.74	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	800.96	0	4.3741	0	34.3969	0	27.274	0	793.711	0	8.29	0	2.6	0	44.00	0	0.0144	0	0.000199	0	0.77	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	750.97	0	4.5122	0	34.3589	0	27.228	0	744.262	0	6.83	0	2.2	0	43.74	0	0.0108	0	0.000161	0	0.67	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	701.02	0	4.6421	0	34.3179	0	27.181	0	694.842	0	6.47	0	2.1	0	43.68	0	0.0180	0	0.000162	0	0.67	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	650.98	0	4.8009	0	34.2919	0	27.142	0	645.320	0	6.75	0	2.2	0	43.39	0	0.0216	0	0.000162	0	0.67	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	600.93	0	5.0779	0	34.2799	0	27.101	0	595.777	0	7.53	0	2.4	0	42.75	0	0.0252	0	0.000188	0	0.74	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	551.52	0	5.3407	0	34.2559	0	27.051	0	546.855	0	8.99	0	2.9	0	42.03	0	0.0108	0	0.000150	0	0.64	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	498.95	0	5.6131	0	34.2199	0	26.989	0	494.793	0	12.35	0	4.1	0	41.29	0	0.0144	0	0.000163	0	0.68	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	450.69	0	5.8851	0	34.1829	0	26.927	0	446.987	0	17.07	0	5.6	0	40.23	0	0.0144	0	0.000138	0	0.61	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	401.39	0	6.1109	0	34.1499	0	26.872	0	398.139	0	23.07	0	7.7	0	39.56	0	0.0144	0	0.000293	0	1.01	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	381.14	0	6.2007	0	34.1309	0	26.845	0	378.071	0	26.96	0	9.0	0	39.20	0	0.0108	0	0.000177	0	0.71	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	359.23	0	6.4676	0	34.1179	0	26.800	0	356.357	0	32.30	0	10.8	0	38.34	0	0.0144	0	0.000139	0	0.62	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	351.45	0	6.5053	0	34.1130	0	26.791	0	348.645	0	33.70	0	11.3	0	37.84	0	0.0180	0	0.000191	0	0.75	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	340.74	0	6.6203	0	34.1030	0	26.768	0	338.030	0	37.57	0	12.6	0	37.78	0	0.0108	0	0.000140	0	0.62	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	331.10	0	6.7081	0	34.0880	0	26.744	0	328.474	0	41.43	0	13.9	0	37.11	0	0.0144	0	0.000191	0	0.75	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	321.10	0	6.6158	0	34.0590	0	26.734	0	318.561	0	47.77	0	16.0	0	36.59	0	0.0108	0	0.000204	0	0.78	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	311.42	0	6.8923	0	34.0839	0	26.716	0	308.965	0	51.11	0	17.3	0	36.44	0	0.0036	0	0.000179	0	0.72	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	301.07	0	6.8319	0	34.0450	0	26.694	0	298.704	0	55.60	0	18.7	0	35.51	0	0.0072	0	0.000217	0	0.82	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	291.42	0	6.8504	0	34.0170	0	26.669	0	289.136	0	70.66	0	23.8	0	34.35	0	0.0036	0	0.000294	0	1.02	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	281.48	0	7.0740	0	34.0240	0	26.644	0	279.281	0	76.00	0	25.8	0	33.40	0	0.0108	0	0.000192	0	0.75	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	271.00	0	7.2170	0	34.0200	0	26.621	0	268.890	0	81.87	0	27.8	0	33.59	0	0.0036	0	0.000231	0	0.85	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	261.27	0	7.4818	0	34.0430	0	26.601	0	259.241	0	75.62	0	25.9	0	33.72	0	0.0036	0	0.000193	0	0.75	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	251.50	0	7.6848	0	34.0530	0	26.580	0	249.553	0	71.32	0	24.5	0	32.89	0	0.0108	0	0.000180	0	0.72	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	240.83	0	7.7716	0	34.0340	0	26.553	0	238.972	0	74.46	0	25.6	0	32.50	0	0.0108	0	0.000283	0	0.99	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	231.42	0	7.8882	0	34.0149	0	26.520	0	229.640	0	84.99	0	29.3	0	31.19	0	0.0036	0	0.000193	0	0.76	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	220.85	0	7.9893	0	34.0109	0	26.502	0	219.157	0	90.64	0	31.4	0	30.44	0	0.0108	0	0.000232	0	0.86	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	211.59	0	8.0804	0	33.9999	0	26.480	0	209.972	0	96.98	0	33.6	0	29.74	0	0.0072	0	0.000270	0	0.96	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	201.17	0	8.2571	0	33.9949	0	26.450	0	199.637	0	102.04	0	35.5	0	29.45	0	0.0036	0	0.000245	0	0.89	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	191.52	0	8.2765	0	33.9769	0	26.432	0	190.065	0	107.62	0	37.5	0	28.71	0	-0.0036	0	0.000245	0	0.89	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	181.13	0	8.3540	0	33.9719	0	26.417	0	179.759	0	110.76	0	38.6	0	28.23	0	0.0000	0	0.000258	0	0.92	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	171.45	0	8.4298	0	33.9349	0	26.375	0	170.156	0	117.19	0	40.9	0	27.98	0	0.0036	0	0.000284	0	0.99	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	161.31	0	8.4746	0	33.9019	0	26.343	0	160.096	0	123.04	0	43.0	0	27.49	0	0.0072	0	0.000271	0	0.96	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	151.60	0	8.6165	0	33.8529	0	26.282	0	150.463	0	124.34	0	43.6	0	27.80	0	0.0072	0	0.000310	0	1.06	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	141.56	0	8.7299	0	33.7749	0	26.204	0	140.502	0	124.08	0	43.6	0	27.48	0	0.0036	0	0.000323	0	1.09	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	131.00	0	8.8492	0	33.6829	0	26.113	0	130.024	0	134.93	0	47.5	0	25.85	0	0.0036	0	0.000324	0	1.09	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	121.76	0	9.0159	0	33.6219	0	26.039	0	120.855	0	148.69	0	52.5	0	23.73	0	-0.0036	0	0.000324	0	1.10	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	111.48	0	9.1793	0	33.5589	0	25.964	0	110.655	0	161.59	0	57.2	0	22.38	0	0.0072	0	0.000324	0	1.10	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	101.85	0	9.5918	0	33.4289	0	25.795	0	101.098	0	173.94	0	62.1	0	18.63	0	0.0144	0	0.000389	0	1.27	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	96.62	0	9.8730	0	33.3129	0	25.659	0	95.908	0	198.46	0	71.2	0	15.70	0	0.0288	0	0.000313	0	1.07	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	91.73	0	10.0107	0	33.2889	0	25.617	0	91.055	0	205.20	0	73.8	0	14.31	0	0.0288	0	0.000288	0	1.00	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	86.61	0	10.0811	0	33.2099	0	25.543	0	85.974	0	211.47	0	76.2	0	13.93	0	0.0540	0	0.000249	0	0.90	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	81.85	0	10.2797	0	33.1839	0	25.489	0	81.250	0	217.30	0	78.6	0	11.94	0	0.0576	0	0.000275	0	0.97	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	76.68	0	10.3939	0	32.9969	0	25.324	0	76.119	0	228.59	0	82.8	0	10.96	0	0.0756	0	0.000430	0	1.37	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	71.78	0	11.2107	0	33.0629	0	25.232	0	71.255	0	234.50	0	86.4	0	7.80	0	0.1296	0	0.000456	0	1.44	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	66.64	0	11.5043	0	33.0809	0	25.192	0	66.154	0	239.85	0	89.0	0	7.36	0	0.1440	0	0.000533	0	1.64	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	61.55	0	11.4999	0	33.0419	0	25.163	0	61.102	0	243.47	0	90.3	0	7.39	0	0.1692	0	0.000521	0	1.61	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	56.88	0	11.7506	0	33.0369	0	25.113	0	56.466	0	246.76	0	92.0	0	6.45	0	0.3132	0	0.000944	0	2.71	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	51.75	0	11.9117	0	32.9739	0	25.034	0	51.374	0	252.00	0	94.2	0	5.99	0	0.5904	0	0.001355	0	3.78	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	46.66	0	12.0645	0	32.9649	0	24.998	0	46.322	0	253.34	0	95.0	0	5.40	0	0.7776	0	0.001547	0	4.28	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	41.64	0	12.5592	0	32.9569	0	24.898	0	41.339	0	256.02	0	97.0	0	3.83	0	1.2096	0	0.002125	0	5.78	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	36.68	0	12.9845	0	32.9559	0	24.815	0	36.415	0	261.35	0	99.9	0	2.56	0	1.6092	0	0.002202	0	5.98	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	31.64	0	13.1288	0	32.9479	0	24.779	0	31.412	0	265.97	0	101.9	0	2.09	0	1.6992	0	0.002394	0	6.48	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	26.78	0	14.1224	0	33.0689	0	24.671	0	26.587	0	261.86	0	102.5	0	1.21	0	1.7244	0	0.002421	0	6.55	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	21.72	0	14.4441	0	33.1309	0	24.651	0	21.564	0	260.65	0	102.7	0	1.41	0	0.6516	0	0.001587	0	4.38	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	16.75	0	14.4475	0	33.1329	0	24.652	0	16.630	0	259.63	0	102.3	0	1.32	0	0.6372	0	0.001562	0	4.31	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	11.64	0	14.4360	0	33.1299	0	24.652	0	11.557	0	259.93	0	102.4	0	1.36	0	0.6660	0	0.001549	0	4.28	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0	7.69	0	14.4430	0	33.1309	0	24.652	0	7.635	0	259.83	0	102.4	0	1.50	0	0.6084	0	0.001562	0	4.31	0
5904021	84	C	01/23/2014	10:15	235.223	34.020	0	0																						
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	998.63	0	3.8065	0	34.4659	0	27.389	0	989.125	0	16.27	0	5.1	0	43.60	0	0.0144	0	0.000160	0	0.67	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	951.05	0	3.9167	0	34.4499	0	27.365	0	942.105	0	14.19	0	4.5	0	44.16	0	0.0216	0	0.000147	0	0.64	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	901.38	0	4.0168	0	34.4289	0	27.337	0	893.008	0	11.63	0	3.7	0	44.17	0	0.0180	0	0.000160	0	0.67	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	851.72	0	4.1846	0	34.4160	0	27.309	0	843.909	0	9.73	0	3.1	0	43.98	0	0.0144	0	0.000225	0	0.84	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	801.67	0	4.3401	0	34.3959	0	27.277	0	794.413	0	8.09	0	2.6	0	43.83	0	0.0180	0	0.000148	0	0.64	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	751.16	0	4.4761	0	34.3689	0	27.240	0	744.450	0	7.15	0	2.3	0	43.84	0	0.0180	0	0.000174	0	0.71	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	701.28	0	4.6015	0	34.3320	0	27.197	0	695.099	0	6.42	0	2.1	0	43.56	0	0.0144	0	0.000200	0	0.77	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	651.28	0	4.7633	0	34.2930	0	27.147	0	645.617	0	6.77	0	2.2	0	43.18	0	0.0180	0	0.000136	0	0.61	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	601.76	0	5.1199	0	34.2790	0	27.096	0	596.599	0	7.76	0	2.5	0	42.54	0	0.0144	0	0.000175	0	0.71	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	551.12	0	5.3268	0	34.2580	0	27.054	0	546.459	0	8.96	0	2.9	0	42.05	0	0.0144	0	0.000150	0	0.64	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	500.83	0	5.6071	0	34.2200	0	26.990	0	496.655	0	12.16	0	4.0	0	41.27	0	0.0144	0	0.000125	0	0.58	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	451.17	0	5.8777	0	34.1760	0	26.922	0	447.462	0	17.92	0	5.9	0	40.26	0	0.0180	0	0.000138	0	0.61	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	401.08	0	6.1286	0	34.1310	0	26.854	0	397.832	0	26.25	0	8.7	0	39.55	0	0.0180	0	0.000190	0	0.75	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	381.09	0	6.3007	0	34.1150	0	26.819	0	378.022	0	30.23	0	10.1	0	38.74	0	0.0108	0	0.000165	0	0.68	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	361.70	0	6.4545	0	34.1060	0	26.792	0	358.805	0	34.96	0	11.7	0	38.09	0	0.0144	0	0.000178	0	0.72	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	351.52	0	6.5554	0	34.1040	0	26.777	0	348.715	0	36.83	0	12.3	0	37.73	0	0.0072	0	0.000191	0	0.75	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	339.13	0	6.6491	0	34.0970	0	26.759	0	336.434	0	39.40	0	13.2	0	37.32	0	0.0144	0	0.000191	0	0.75	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	331.50	0	6.7150	0	34.0920	0	26.747	0	328.871	0	41.30	0	13.9	0	37.18	0	0.0144	0	0.000166	0	0.68	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	321.65	0	6.8589	0	34.0950	0	26.729	0	319.106	0	43.65	0	14.7	0	36.65	0	0.0072	0	0.000179	0	0.72	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	311.21	0	6.9568	0	34.0860	0	26.709	0	308.757	0	48.13	0	16.3	0	36.18	0	0.0072	0	0.000153	0	0.65	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	301.60	0	6.9933	0	34.0740	0	26.695	0	299.229	0	51.86	0	17.6	0	35.56	0	0.0108	0	0.000192	0	0.75	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	291.30	0	7.0930	0	34.0730	0	26.679	0	289.017	0	54.91	0	18.6	0	35.28	0	0.0144	0	0.000269	0	0.95	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	280.89	0	7.1706	0	34.0500	0	26.651	0	278.696	0	60.89	0	20.7	0	34.47	0	0.0072	0	0.000179	0	0.72	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	271.03	0	7.3511	0	34.0510	0	26.626	0	268.919	0	66.97	0	22.8	0	33.90	0	0.0108	0	0.000192	0	0.75	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	261.25	0	7.4188	0	34.0470	0	26.613	0	259.222	0	69.66	0	23.8	0	33.99	0	0.0144	0	0.000192	0	0.75	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	251.71	0	7.4960	0	34.0370	0	26.594	0	249.762	0	71.57	0	24.5	0	33.29	0	0.0072	0	0.000205	0	0.79	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	239.27	0	7.8086	0	34.0380	0	26.550	0	237.425	0	76.71	0	26.4	0	32.56	0	0.0036	0	0.000231	0	0.86	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	231.41	0	8.0646	0	34.0370	0	26.512	0	229.630	0	76.88	0	26.6	0	32.47	0	0.0000	0	0.000232	0	0.86	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	221.14	0	8.3157	0	34.0369	0	26.474	0	219.444	0	68.54	0	23.9	0	32.98	0	0.0072	0	0.000296	0	1.02	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	211.09	0	8.3912	0	34.0129	0	26.444	0	209.477	0	71.05	0	24.8	0	30.87	0	0.0072	0	0.000348	0	1.16	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	201.48	0	8.4224	0	33.9739	0	26.408	0	199.945	0	93.29	0	32.6	0	28.51	0	0.0036	0	0.000284	0	0.99	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	191.39	0	8.4751	0	33.9509	0	26.382	0	189.936	0	110.43	0	38.6	0	28.00	0	0.0072	0	0.000284	0	0.99	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	180.46	0	8.4986	0	33.8939	0	26.334	0	179.094	0	119.28	0	41.7	0	28.65	0	-0.0036	0	0.000310	0	1.06	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	171.14	0	8.5827	0	33.8669	0	26.299	0	169.848	0	119.44	0	41.8	0	28.36	0	-0.0036	0	0.000284	0	0.99	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	160.77	0	8.6827	0	33.8089	0	26.238	0	159.561	0	121.74	0	42.7	0	27.38	0	0.0072	0	0.000349	0	1.16	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	151.21	0	8.7293	0	33.7049	0	26.149	0	150.076	0	137.35	0	48.2	0	25.23	0	0.0072	0	0.000310	0	1.06	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	141.07	0	8.9973	0	33.6229	0	26.043	0	140.015	0	149.51	0	52.7	0	24.56	0	-0.0036	0	0.000362	0	1.20	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	131.39	0	9.1227	0	33.5819	0	25.991	0	130.411	0	157.65	0	55.8	0	23.32	0	0.0000	0	0.000401	0	1.30	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	120.27	0	9.4598	0	33.4469	0	25.831	0	119.377	0	173.85	0	61.9	0	19.64	0	0.0180	0	0.000415	0	1.33	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	111.03	0	9.8921	0	33.2999	0	25.645	0	110.208	0	195.82	0	70.3	0	15.26	0	0.0216	0	0.000364	0	1.20	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	101.67	0	10.0525	0	33.2439	0	25.575	0	100.920	0	209.14	0	75.3	0	13.91	0	0.0432	0	0.000339	0	1.13	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	96.51	0	10.1423	0	33.1489	0	25.485	0	95.799	0	214.85	0	77.4	0	12.96	0	0.0576	0	0.000365	0	1.20	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	91.60	0	10.5568	0	33.1349	0	25.403	0	90.926	0	221.29	0	80.5	0	10.53	0	0.0828	0	0.000340	0	1.14	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	86.69	0	10.9240	0	33.1289	0	25.335	0	86.053	0	225.55	0	82.7	0	9.62	0	0.1008	0	0.000417	0	1.34	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	81.78	0	10.9399	0	33.0679	0	25.284	0	81.180	0	232.69	0	85.3	0	10.11	0	0.1080	0	0.000584	0	1.77	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	76.64	0	11.2335	0	33.0709	0	25.234	0	76.079	0	236.55	0	87.2	0	8.71	0	0.1296	0	0.000572	0	1.74	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	71.66	0	11.5648	0	33.0649	0	25.170	0	71.136	0	241.00	0	89.5	0	7.25	0	0.2016	0	0.000649	0	1.94	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	66.69	0	11.5771	0	33.0499	0	25.155	0	66.203	0	244.23	0	90.7	0	7.16	0	0.2232	0	0.000675	0	2.01	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	61.41	0	11.6471	0	32.9959	0	25.101	0	60.963	0	247.67	0	92.1	0	6.93	0	0.3240	0	0.000803	0	2.34	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	56.68	0	11.7839	0	32.9769	0	25.060	0	56.268	0	249.57	0	93.0	0	6.00	0	0.4320	0	0.000995	0	2.84	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	51.37	0	12.1066	0	32.9979	0	25.016	0	50.997	0	250.70	0	94.1	0	5.07	0	0.5364	0	0.001227	0	3.44	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	46.32	0	12.4324	0	33.0309	0	24.980	0	45.984	0	252.70	0	95.5	0	4.19	0	0.6444	0	0.001188	0	3.34	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	41.46	0	12.6816	0	33.0419	0	24.940	0	41.160	0	255.11	0	96.9	0	3.64	0	0.8748	0	0.001432	0	3.98	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	36.79	0	12.8248	0	33.0009	0	24.881	0	36.524	0	259.87	0	99.0	0	3.10	0	1.3968	0	0.002099	0	5.71	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	31.76	0	13.0993	0	33.0039	0	24.829	0	31.531	0	266.64	0	102.2	0	2.15	0	1.9944	0	0.002728	0	7.34	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	26.91	0	13.6092	0	32.9549	0	24.689	0	26.716	0	268.18	0	103.8	0	1.43	0	1.5012	0	0.002305	0	6.25	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	21.73	0	13.9259	0	32.9529	0	24.622	0	21.574	0	264.93	0	103.2	0	1.48	0	0.5328	0	0.001818	0	4.98	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	16.60	0	13.9686	0	32.9589	0	24.618	0	16.481	0	264.21	0	103.0	0	1.42	0	0.4428	4	0.001703	0	4.68	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	11.70	0	14.0700	0	32.9729	0	24.607	0	11.616	0	263.12	0	102.8	0	1.49	0	0.4428	4	0.001267	0	3.55	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0	7.28	0	14.1682	0	32.9849	0	24.597	0	7.228	0	262.56	0	102.8	0	1.78	0	0.4428	4	0.001536	0	4.25	0
5904021	85	C	01/28/2014	15:25	235.135	34.018	0	0																						
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	998.54	0	3.7835	0	34.4689	0	27.393	0	989.037	0	16.79	0	5.3	0	43.61	0	0.0144	0	0.000172	0	0.70	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	951.54	0	3.8940	0	34.4529	0	27.369	0	942.590	0	14.51	0	4.6	0	44.13	0	0.0180	0	0.000160	0	0.67	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	901.47	0	4.0076	0	34.4289	0	27.338	0	893.098	0	11.60	0	3.7	0	44.09	0	0.0144	0	0.000122	0	0.57	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	851.63	0	4.2003	0	34.4159	0	27.307	0	843.821	0	9.68	0	3.1	0	44.12	0	0.0108	0	0.000186	0	0.74	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	801.69	0	4.3333	0	34.3969	0	27.278	0	794.434	0	8.28	0	2.6	0	43.93	0	0.0216	0	0.000122	0	0.57	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	751.36	0	4.5043	0	34.3579	0	27.229	0	744.649	0	6.87	0	2.2	0	43.79	0	0.0216	0	0.000148	0	0.64	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	700.86	0	4.6975	0	34.3319	0	27.186	0	694.684	0	6.40	0	2.1	0	43.47	0	0.0180	0	0.000136	0	0.61	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	650.17	0	4.8920	0	34.3069	0	27.144	0	644.519	0	6.66	0	2.2	0	42.87	0	0.0108	0	0.000162	0	0.67	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	601.63	0	4.9131	0	34.2489	0	27.095	0	596.471	0	8.67	0	2.8	0	42.86	0	0.0144	0	0.000149	0	0.64	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	551.64	0	5.3504	0	34.2559	0	27.050	0	546.975	0	9.02	0	2.9	0	41.93	0	0.0144	0	0.000189	0	0.74	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	501.47	0	5.4986	0	34.1889	0	26.979	0	497.289	0	15.99	0	5.2	0	41.18	0	0.0216	0	0.000163	0	0.68	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	451.45	0	5.9102	0	34.1529	0	26.900	0	447.740	0	22.52	0	7.4	0	39.97	0	0.0108	0	0.000151	0	0.65	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	401.14	0	6.1647	0	34.1080	0	26.832	0	397.892	0	31.02	0	10.3	0	38.90	0	0.0108	0	0.000165	0	0.68	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	381.62	0	6.4070	0	34.1049	0	26.798	0	378.548	0	34.58	0	11.6	0	38.21	0	0.0072	0	0.000165	0	0.68	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	361.37	0	6.4812	0	34.0930	0	26.779	0	358.478	0	38.35	0	12.8	0	37.74	0	0.0072	0	0.000152	0	0.65	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	351.63	0	6.6209	0	34.0860	0	26.754	0	348.824	0	41.12	0	13.8	0	37.27	0	0.0144	0	0.000153	0	0.65	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	341.38	0	6.6591	0	34.0790	0	26.744	0	338.665	0	43.75	0	14.7	0	36.90	0	0.0108	0	0.000191	0	0.75	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	330.94	0	6.7034	0	34.0630	0	26.725	0	328.316	0	48.68	0	16.4	0	36.53	0	0.0180	0	0.000230	0	0.85	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	321.69	0	6.7629	0	34.0510	0	26.707	0	319.146	0	54.00	0	18.2	0	36.18	0	0.0108	0	0.000768	0	2.25	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	311.32	0	6.8700	0	34.0460	0	26.689	0	308.866	0	57.75	0	19.5	0	35.63	0	0.0108	0	0.000204	0	0.78	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	300.89	0	6.9799	0	34.0410	0	26.670	0	298.526	0	61.60	0	20.8	0	35.04	0	0.0108	0	0.000192	0	0.75	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	291.32	0	7.0932	0	34.0330	0	26.648	0	289.038	0	65.54	0	22.2	0	34.45	0	0.0036	0	0.000179	0	0.72	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	281.47	0	7.1909	0	34.0210	0	26.625	0	279.271	0	72.55	0	24.7	0	33.68	0	0.0036	0	0.000231	0	0.85	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	271.66	0	7.2710	0	34.0160	0	26.610	0	269.544	0	77.43	0	26.4	0	33.34	0	0.0144	0	0.000500	0	1.55	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	261.69	0	7.4208	0	34.0069	0	26.582	0	259.658	0	82.06	0	28.0	0	32.82	0	0.0144	0	0.000487	0	1.52	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	250.79	0	7.5719	0	34.0049	0	26.558	0	248.850	0	85.99	0	29.5	0	32.08	0	0.0072	0	0.000257	0	0.92	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	241.08	0	7.7186	0	33.9929	0	26.528	0	239.220	0	91.70	0	31.5	0	31.28	0	0.0072	0	0.000257	0	0.92	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	231.53	0	7.8519	0	33.9859	0	26.503	0	229.749	0	97.07	0	33.5	0	30.59	0	0.0072	0	0.001078	0	3.06	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	221.04	0	7.9976	0	33.9799	0	26.477	0	219.345	0	101.30	0	35.0	0	29.92	0	0.0180	0	0.000360	0	1.19	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	210.91	0	8.1524	0	33.9639	0	26.441	0	209.298	0	106.07	0	36.8	0	29.42	0	0.0072	0	0.000271	0	0.96	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	201.11	0	8.2771	0	33.9529	0	26.414	0	199.578	0	108.60	0	37.8	0	29.13	0	0.0072	0	0.000348	0	1.16	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	191.31	0	8.3704	0	33.9379	0	26.388	0	189.857	0	111.50	0	38.9	0	28.78	0	0.0036	0	0.000348	0	1.16	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	181.24	0	8.5337	0	33.9219	0	26.350	0	179.868	0	113.26	0	39.6	0	28.40	0	0.0036	0	0.000387	0	1.26	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	171.03	0	8.6414	0	33.9019	0	26.318	0	169.739	0	115.01	0	40.3	0	27.86	0	0.0000	0	0.000387	0	1.26	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	161.15	0	8.7966	0	33.8489	0	26.252	0	159.938	0	119.63	0	42.1	0	27.37	0	0.0036	0	0.000362	0	1.19	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	151.53	0	9.0072	0	33.8059	0	26.185	0	150.394	0	122.97	0	43.4	0	26.70	0	0.0000	0	0.000439	0	1.39	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	141.09	0	8.9787	0	33.6969	0	26.104	0	140.035	0	133.58	0	47.1	0	23.66	0	0.0036	0	0.000465	0	1.46	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	129.02	0	9.1267	0	33.5899	0	25.997	0	128.059	0	153.08	0	54.1	0	24.07	0	0.0072	0	0.000798	0	2.33	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	121.53	0	9.0831	0	33.4519	0	25.895	0	120.627	0	162.81	0	57.5	0	20.74	0	0.0036	0	0.000350	0	1.16	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	111.31	0	9.1992	0	33.4009	0	25.837	0	110.486	0	183.04	0	64.8	0	19.05	0	0.0036	0	0.000261	0	0.93	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	101.06	0	9.3680	0	33.2889	0	25.722	0	100.314	0	199.86	0	70.9	0	17.34	0	0.0180	0	0.000351	0	1.17	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	96.48	0	9.6396	0	33.2709	0	25.664	0	95.769	0	202.77	0	72.4	0	16.13	0	0.0180	0	0.000364	0	1.20	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	91.29	0	10.0736	0	33.3139	0	25.625	0	90.619	0	207.56	0	74.8	0	15.51	0	0.0396	0	0.000505	0	1.57	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	86.02	0	10.2912	0	33.3119	0	25.587	0	85.388	0	213.23	0	77.2	0	14.52	0	0.0504	0	0.000480	0	1.50	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	81.50	0	10.9101	0	33.3639	0	25.520	0	80.903	0	217.74	0	79.9	0	12.89	0	0.0648	0	0.000622	0	1.87	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	76.69	0	11.0551	0	33.3579	0	25.489	0	76.129	0	225.07	0	82.8	0	11.93	0	0.0900	0	0.000699	0	2.07	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	71.36	0	11.0135	0	33.3089	0	25.459	0	70.839	0	231.53	0	85.1	0	12.00	0	0.1224	0	0.000725	0	2.14	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	66.28	0	10.9448	0	33.2799	0	25.448	0	65.797	0	234.37	0	86.0	0	11.77	0	0.1152	0	0.000737	0	2.17	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	61.51	0	10.3449	0	33.1139	0	25.423	0	61.062	0	235.64	0	85.3	0	11.41	0	0.1260	0	0.000468	0	1.47	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	56.86	0	10.2254	0	33.0439	0	25.389	0	56.447	0	233.46	0	84.2	0	11.01	0	0.1224	0	0.000340	0	1.14	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	51.26	0	10.9383	0	33.0939	0	25.304	0	50.888	0	238.68	0	87.5	0	8.91	0	0.2412	0	0.000725	0	2.14	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	46.78	0	12.0145	0	33.2499	0	25.229	0	46.441	0	246.33	0	92.4	0	5.56	0	0.3456	0	0.000905	0	2.61	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	41.68	0	12.1708	0	33.2429	0	25.194	0	41.378	0	258.94	0	97.5	0	4.78	0	0.5040	0	0.001252	0	3.51	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	36.23	0	12.1992	0	33.1249	0	25.097	0	35.968	0	266.25	0	100.2	0	4.30	0	0.9504	0	0.001919	0	5.24	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	31.49	0	12.1762	0	33.0419	0	25.037	0	31.263	0	270.89	0	101.9	0	4.05	0	1.2420	0	0.002060	0	5.61	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	26.56	0	12.6005	0	33.0239	0	24.942	0	26.369	0	272.22	0	103.2	0	3.14	0	1.2096	0	0.002176	0	5.91	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	21.53	0	13.4259	0	32.9859	0	24.750	0	21.375	0	266.35	0	102.7	0	2.03	0	0.8640	0	0.001869	0	5.11	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	16.72	0	13.4518	0	32.9879	0	24.745	0	16.600	0	266.51	0	102.8	0	1.98	0	0.7920	4	0.001754	0	4.81	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	11.65	0	13.4514	0	32.9869	0	24.745	0	11.567	0	266.71	0	102.9	0	2.03	0	0.7920	4	0.001907	0	5.21	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0	7.57	0	13.4719	0	32.9869	0	24.741	0	7.516	0	266.94	0	103.0	0	1.97	0	0.7920	4	0.001818	0	4.98	0
5904021	86	C	02/02/2014	19:25	235.058	34.003	0	0																						
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	999.16	0	3.8016	0	34.4669	0	27.390	0	989.652	0	16.41	0	5.2	0	43.95	0	0.0144	0	0.000147	0	0.64	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	951.02	0	3.8924	0	34.4509	0	27.368	0	942.079	0	14.30	0	4.5	0	44.06	0	0.0144	0	0.000160	0	0.67	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	900.99	0	3.9991	0	34.4339	0	27.343	0	892.626	0	11.93	0	3.8	0	44.17	0	0.0180	0	0.000173	0	0.70	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	851.17	0	4.1720	0	34.4149	0	27.310	0	843.369	0	9.78	0	3.1	0	44.16	0	0.0252	0	0.000160	0	0.67	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	801.16	0	4.4198	0	34.3939	0	27.266	0	793.912	0	8.00	0	2.6	0	43.76	0	0.0108	0	0.000123	0	0.57	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	751.20	0	4.5181	0	34.3739	0	27.239	0	744.493	0	7.05	0	2.3	0	43.60	0	0.0216	0	0.000187	0	0.74	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	701.29	0	4.5783	0	34.3299	0	27.198	0	695.112	0	6.39	0	2.0	0	43.61	0	0.0252	0	0.000123	0	0.57	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	650.79	0	4.7566	0	34.2979	0	27.152	0	645.135	0	6.66	0	2.1	0	43.13	0	0.0072	0	0.000226	0	0.84	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	601.45	0	4.9066	0	34.2459	0	27.093	0	596.294	0	8.64	0	2.8	0	42.74	0	0.0180	0	0.000149	0	0.64	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	550.70	0	5.0583	0	34.1909	0	27.032	0	546.046	0	13.73	0	4.4	0	42.16	0	0.0144	0	0.000150	0	0.64	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	501.41	0	5.2389	0	34.1620	0	26.988	0	497.231	0	18.08	0	5.9	0	41.63	0	0.0144	0	0.000150	0	0.64	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	451.08	0	5.5330	0	34.1330	0	26.930	0	447.375	0	22.67	0	7.4	0	40.62	0	0.0108	0	0.000164	0	0.68	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	401.31	0	5.9797	0	34.1160	0	26.861	0	398.061	0	28.32	0	9.4	0	39.48	0	0.0108	0	0.000177	0	0.71	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	381.24	0	6.0565	0	34.0880	0	26.829	0	378.172	0	34.18	0	11.3	0	39.04	0	0.0144	0	0.000190	0	0.75	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	359.62	0	6.3253	0	34.0880	0	26.794	0	356.745	0	36.33	0	12.1	0	38.38	0	0.0108	0	0.000216	0	0.82	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	350.88	0	6.3961	0	34.0790	0	26.778	0	348.082	0	38.56	0	12.9	0	38.07	0	0.0036	0	0.000165	0	0.68	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	341.16	0	6.4463	0	34.0660	0	26.762	0	338.447	0	42.04	0	14.0	0	37.40	0	0.0108	0	0.000165	0	0.68	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	331.45	0	6.5706	0	34.0490	0	26.732	0	328.822	0	47.28	0	15.8	0	36.79	0	0.0108	0	0.000165	0	0.68	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	321.27	0	6.6909	0	34.0410	0	26.709	0	318.731	0	54.44	0	18.3	0	36.32	0	0.0108	0	0.000166	0	0.68	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	311.30	0	6.7752	0	34.0319	0	26.691	0	308.847	0	59.68	0	20.1	0	35.61	0	0.0180	0	0.000153	0	0.65	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	301.33	0	6.9231	0	34.0340	0	26.672	0	298.963	0	64.45	0	21.8	0	35.10	0	0.0180	0	0.000192	0	0.75	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	291.62	0	7.0403	0	34.0330	0	26.656	0	289.336	0	66.12	0	22.4	0	34.89	0	0.0108	0	0.000230	0	0.85	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	280.86	0	7.1555	0	34.0259	0	26.634	0	278.667	0	69.74	0	23.7	0	34.09	0	0.0108	0	0.000320	0	1.09	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	271.02	0	7.3146	0	34.0150	0	26.603	0	268.911	0	75.32	0	25.7	0	33.11	0	0.0072	0	0.000269	0	0.95	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	261.64	0	7.3741	0	34.0119	0	26.592	0	259.609	0	80.27	0	27.4	0	32.96	0	0.0000	0	0.000231	0	0.85	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	251.67	0	7.4509	0	34.0039	0	26.575	0	249.723	0	86.54	0	29.6	0	32.17	0	0.0072	0	0.000295	0	1.02	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	241.14	0	7.7044	0	33.9999	0	26.536	0	239.280	0	90.93	0	31.3	0	31.70	0	0.0108	0	0.000296	0	1.02	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	228.84	0	7.8546	0	33.9999	0	26.514	0	227.082	0	94.64	0	32.6	0	30.88	0	0.0072	0	0.000257	0	0.92	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	220.95	0	7.9831	0	33.9949	0	26.491	0	219.257	0	95.88	0	33.2	0	30.54	0	0.0036	0	0.000270	0	0.96	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	210.91	0	8.1508	0	33.9669	0	26.444	0	209.299	0	99.74	0	34.6	0	28.74	0	0.0036	0	0.000309	0	1.06	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	201.34	0	8.1309	0	33.9319	0	26.419	0	199.807	0	116.45	0	40.4	0	28.13	0	0.0000	0	0.000232	0	0.86	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	191.73	0	8.3349	0	33.9029	0	26.365	0	190.274	0	127.63	0	44.5	0	27.40	0	0.0108	0	0.000245	0	0.89	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	179.86	0	8.5328	0	33.8729	0	26.311	0	178.499	0	130.02	0	45.5	0	26.15	0	0.0000	0	0.000310	0	1.06	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	170.84	0	8.5773	0	33.8449	0	26.283	0	169.551	0	135.62	0	47.5	0	26.00	0	-0.0036	0	0.000246	0	0.89	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	161.40	0	8.7521	0	33.7819	0	26.206	0	160.186	0	137.09	0	48.2	0	27.15	0	-0.0072	0	0.000310	0	1.06	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	151.38	0	9.0766	0	33.7549	0	26.134	0	150.245	0	122.36	0	43.3	0	26.09	0	-0.0036	0	0.000439	0	1.39	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	141.22	0	9.1869	0	33.6249	0	26.015	0	140.165	0	140.61	0	49.8	0	23.74	0	0.0000	0	0.000452	0	1.43	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	131.26	0	8.8887	0	33.4239	0	25.904	0	130.282	0	175.66	0	61.7	0	19.89	0	0.0000	0	0.000337	0	1.13	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	121.43	0	9.3091	0	33.3329	0	25.766	0	120.528	0	192.97	0	68.4	0	17.16	0	0.0216	0	0.000287	0	1.00	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	111.10	0	9.5538	0	33.2419	0	25.656	0	110.278	0	205.67	0	73.2	0	15.03	0	0.0288	0	0.000351	0	1.17	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	101.31	0	10.1163	0	33.1879	0	25.520	0	100.563	0	215.42	0	77.6	0	13.23	0	0.0612	0	0.000326	0	1.10	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	96.49	0	10.6901	0	33.1779	0	25.414	0	95.779	0	226.13	0	82.5	0	11.34	0	0.1008	0	0.000481	0	1.50	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	91.75	0	11.0959	0	33.2309	0	25.384	0	91.075	0	239.14	0	88.0	0	10.32	0	0.1260	0	0.000545	0	1.67	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	86.80	0	10.8772	0	33.0879	0	25.311	0	86.163	0	247.77	0	90.7	0	8.44	0	0.1872	0	0.000686	0	2.04	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	81.82	0	11.3963	0	33.1049	0	25.231	0	81.220	0	250.12	0	92.6	0	7.07	0	0.2736	0	0.000854	0	2.47	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	76.54	0	12.0186	0	33.1489	0	25.150	0	75.980	0	252.18	0	94.6	0	5.41	0	0.5364	0	0.001085	0	3.07	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	71.76	0	12.6668	0	33.2529	0	25.107	0	71.236	0	256.96	0	97.8	0	3.41	0	0.7704	0	0.001534	0	4.24	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	66.50	0	12.6347	0	33.1989	0	25.071	0	66.015	0	263.56	0	100.2	0	3.58	0	0.9648	0	0.001804	0	4.94	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	61.80	0	12.5918	0	33.1539	0	25.045	0	61.350	0	264.98	0	100.6	0	3.61	0	0.9900	0	0.001752	0	4.81	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	56.80	0	12.3961	0	32.9899	0	24.955	0	56.387	0	263.49	0	99.5	0	4.19	0	0.8856	0	0.001470	0	4.08	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	51.75	0	13.2456	0	32.9309	0	24.744	0	51.374	0	255.73	0	98.2	0	2.54	0	0.6984	0	0.001202	0	3.38	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	46.45	0	13.7269	0	32.9429	0	24.656	0	46.114	0	254.60	0	98.8	0	1.71	0	0.5364	0	0.001074	0	3.05	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	41.85	0	14.0589	0	32.9809	0	24.617	0	41.547	0	255.82	0	99.9	0	1.47	0	0.6552	0	0.001164	0	3.28	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	36.08	0	14.2786	0	33.0009	0	24.586	0	35.820	0	256.36	0	100.6	0	1.17	0	0.6660	0	0.001254	0	3.51	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	31.55	0	14.3351	0	32.9989	0	24.573	0	31.323	0	256.46	0	100.7	0	1.26	0	0.5832	0	0.001126	0	3.18	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	26.26	0	14.3523	0	32.9989	0	24.569	0	26.071	0	256.48	0	100.8	0	1.24	0	0.4824	4	0.001126	0	3.18	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	21.72	0	14.3596	0	32.9989	0	24.568	0	21.564	0	256.60	0	100.8	0	1.26	0	0.4824	4	0.001280	0	3.58	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	16.38	0	14.3748	0	32.9989	0	24.564	0	16.263	0	256.63	0	100.9	0	1.34	0	0.4824	4	0.001101	0	3.11	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	11.43	0	14.4128	0	32.9979	0	24.555	0	11.348	0	256.45	0	100.9	0	1.35	0	0.4824	4	0.001165	0	3.28	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0	7.61	0	14.4287	0	32.9979	0	24.552	0	7.556	0	256.72	0	101.0	0	1.24	0	0.4824	4	0.001139	0	3.21	0
5904021	87	C	02/07/2014	23:45	234.989	33.971	0	0																						
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	999.41	0	3.8185	0	34.4649	0	27.386	0	989.907	0	16.13	0	5.1	0	43.55	0	0.0072	0	0.000134	0	0.60	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	950.93	0	3.9142	0	34.4499	0	27.365	0	941.997	0	14.19	0	4.5	0	44.00	0	0.0144	0	0.000160	0	0.67	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	900.84	0	3.9999	0	34.4309	0	27.341	0	892.484	0	11.89	0	3.8	0	44.12	0	0.0108	0	0.000173	0	0.70	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	850.68	0	4.1245	0	34.4189	0	27.318	0	842.890	0	10.06	0	3.2	0	44.10	0	0.0108	0	0.000148	0	0.64	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	801.11	0	4.3038	0	34.4009	0	27.284	0	793.868	0	8.45	0	2.7	0	43.97	0	0.0216	0	0.000174	0	0.70	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	750.63	0	4.5121	0	34.3730	0	27.239	0	743.935	0	7.09	0	2.3	0	43.55	0	0.0108	0	0.000174	0	0.71	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	701.28	0	4.5572	0	34.3400	0	27.207	0	695.107	0	6.48	0	2.1	0	43.65	0	0.0144	0	0.000136	0	0.61	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	651.42	0	4.7297	0	34.3130	0	27.167	0	645.763	0	6.50	0	2.1	0	43.20	0	0.0216	0	0.000175	0	0.71	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	601.34	0	4.9269	0	34.2670	0	27.108	0	596.190	0	7.73	0	2.5	0	42.68	0	0.0108	0	0.000124	0	0.58	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	551.55	0	5.0623	0	34.2000	0	27.039	0	546.892	0	13.08	0	4.2	0	42.26	0	0.0180	0	0.000778	0	2.28	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	501.64	0	5.2872	0	34.1550	0	26.977	0	497.463	0	18.82	0	6.1	0	41.33	0	0.0144	0	0.000176	0	0.71	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	451.22	0	5.6690	0	34.1220	0	26.905	0	447.517	0	25.61	0	8.4	0	40.18	0	0.0144	0	0.000202	0	0.78	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	401.64	0	6.0170	0	34.0810	0	26.829	0	398.391	0	36.49	0	12.1	0	38.89	0	0.0072	0	0.000203	0	0.78	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	379.84	0	6.1782	0	34.0650	0	26.796	0	376.788	0	41.41	0	13.8	0	37.74	0	0.0072	0	0.000190	0	0.75	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	360.61	0	6.5038	0	34.0780	0	26.764	0	357.729	0	45.17	0	15.1	0	37.00	0	0.0072	0	0.000165	0	0.68	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	351.59	0	6.5067	0	34.0520	0	26.742	0	348.788	0	47.39	0	15.9	0	36.87	0	0.0072	0	0.000191	0	0.75	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	340.95	0	6.6820	0	34.0640	0	26.729	0	338.242	0	51.36	0	17.3	0	36.39	0	0.0180	0	0.000191	0	0.75	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	331.60	0	6.6978	0	34.0470	0	26.714	0	328.973	0	53.34	0	17.9	0	35.89	0	0.0108	0	0.000166	0	0.68	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	321.36	0	6.7973	0	34.0500	0	26.702	0	318.822	0	57.50	0	19.4	0	35.85	0	0.0108	0	0.000191	0	0.75	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	311.38	0	6.8521	0	34.0370	0	26.685	0	308.929	0	60.14	0	20.3	0	34.96	0	0.0108	0	0.000166	0	0.68	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	301.04	0	6.9744	0	34.0310	0	26.663	0	298.678	0	65.92	0	22.3	0	34.09	0	0.0108	0	0.000166	0	0.69	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	291.19	0	7.0367	0	34.0009	0	26.630	0	288.912	0	79.30	0	26.9	0	33.48	0	0.0072	0	0.000179	0	0.72	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	281.50	0	7.1741	0	33.9919	0	26.605	0	279.304	0	84.69	0	28.8	0	32.71	0	0.0072	0	0.000167	0	0.69	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	271.65	0	7.3213	0	33.9899	0	26.583	0	269.537	0	92.73	0	31.6	0	32.09	0	0.0072	0	0.000180	0	0.72	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	261.73	0	7.5059	0	33.9819	0	26.550	0	259.701	0	97.42	0	33.3	0	30.82	0	0.0072	0	0.000193	0	0.75	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	251.18	0	7.7206	0	33.9689	0	26.509	0	249.239	0	109.41	0	37.6	0	29.53	0	0.0036	0	0.000193	0	0.76	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	240.71	0	7.7736	0	33.9679	0	26.501	0	238.856	0	115.52	0	39.8	0	29.02	0	0.0000	0	0.000219	0	0.82	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	231.00	0	8.0359	0	33.9749	0	26.467	0	229.226	0	117.40	0	40.6	0	29.17	0	0.0072	0	0.000283	0	0.99	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	220.77	0	8.3115	0	33.9959	0	26.442	0	219.080	0	103.74	0	36.1	0	30.47	0	0.0072	0	0.000284	0	0.99	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	210.61	0	8.4050	0	33.9969	0	26.429	0	209.003	0	89.42	0	31.2	0	30.39	0	0.0072	0	0.000361	0	1.19	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	200.53	0	8.4030	0	33.9529	0	26.394	0	199.005	0	90.24	0	31.5	0	29.79	0	0.0036	0	0.000450	0	1.42	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	190.86	0	8.5074	0	33.9279	0	26.359	0	189.413	0	97.25	0	34.0	0	29.49	0	0.0036	0	0.000374	0	1.23	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	181.24	0	8.6646	0	33.8919	0	26.306	0	179.870	0	100.12	0	35.1	0	27.68	0	0.0072	0	0.000348	0	1.16	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	171.40	0	8.6481	0	33.8549	0	26.280	0	170.108	0	115.99	0	40.7	0	27.44	0	-0.0036	0	0.000310	0	1.06	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	160.66	0	8.5266	0	33.7889	0	26.247	0	159.453	0	132.20	0	46.2	0	25.20	0	0.0000	0	0.000259	0	0.93	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	151.52	0	8.6534	0	33.7249	0	26.177	0	150.385	0	149.42	0	52.4	0	24.37	0	-0.0036	0	0.000298	0	1.03	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	140.91	0	8.8410	0	33.6509	0	26.090	0	139.858	0	158.07	0	55.6	0	23.48	0	-0.0036	0	0.000349	0	1.16	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	131.05	0	8.9427	0	33.5549	0	25.998	0	130.075	0	167.46	0	59.0	0	21.48	0	0.0072	0	0.000375	0	1.23	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	121.27	0	9.3641	0	33.4309	0	25.834	0	120.371	0	175.99	0	62.5	0	19.82	0	0.0072	0	0.000440	0	1.40	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	111.15	0	9.9718	0	33.3809	0	25.695	0	110.328	0	186.89	0	67.2	0	17.75	0	0.0360	0	0.000582	0	1.77	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	100.99	0	10.3533	0	33.3469	0	25.604	0	100.246	0	200.34	0	72.6	0	15.21	0	0.0468	0	0.000506	0	1.57	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	96.72	0	10.6790	0	33.3349	0	25.538	0	96.008	0	206.65	0	75.5	0	13.63	0	0.0828	0	0.000609	0	1.84	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	91.48	0	11.2575	0	33.3459	0	25.444	0	90.808	0	217.04	0	80.2	0	11.67	0	0.0900	0	0.000815	0	2.37	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	86.64	0	11.3233	0	33.3329	0	25.422	0	86.005	0	225.28	0	83.4	0	10.77	0	0.0936	0	0.000751	0	2.20	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	81.59	0	11.3648	0	33.2609	0	25.358	0	80.993	0	235.24	0	87.1	0	9.53	0	0.1620	0	0.000751	0	2.21	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	76.67	0	12.5689	0	33.4319	0	25.265	0	76.110	0	241.01	0	91.6	0	4.83	0	0.2196	0	0.001098	0	3.11	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	71.57	0	12.7212	0	33.4509	0	25.250	0	71.048	0	251.80	0	96.0	0	4.16	0	0.3096	0	0.001316	0	3.67	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	66.90	0	12.7241	0	33.4359	0	25.238	0	66.413	0	254.66	0	97.1	0	4.05	0	0.3348	0	0.001303	0	3.64	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	61.42	0	11.2181	0	32.9699	0	25.158	0	60.973	0	256.38	0	94.4	0	7.76	0	0.3024	0	0.000892	0	2.57	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	56.82	0	11.3164	0	32.9089	0	25.093	0	56.407	0	251.04	0	92.6	0	6.98	0	0.3168	0	0.000816	0	2.37	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	51.23	0	11.6781	0	32.9099	0	25.027	0	50.859	0	251.34	0	93.4	0	6.09	0	0.4104	0	0.000957	0	2.74	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	46.41	0	11.8442	0	32.9089	0	24.996	0	46.074	0	252.51	0	94.2	0	5.63	0	0.4536	0	0.000816	0	2.38	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	41.88	0	12.5554	0	32.9469	0	24.891	0	41.577	0	253.16	0	95.9	0	3.40	0	0.5904	0	0.001060	0	3.01	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	36.69	0	13.5967	0	32.9769	0	24.708	0	36.425	0	255.94	0	99.0	0	2.00	0	0.8676	0	0.001472	0	4.08	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	31.85	0	14.2373	0	33.0189	0	24.609	0	31.621	0	254.40	0	99.7	0	1.50	0	0.9108	0	0.001421	0	3.95	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	26.58	0	14.6146	0	33.0689	0	24.567	0	26.389	0	256.13	0	101.2	0	1.17	0	0.5040	0	0.001472	0	4.08	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	21.65	0	14.6241	0	33.0679	0	24.565	0	21.495	0	256.92	0	101.5	0	1.07	0	0.4140	0	0.001370	0	3.81	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	16.39	0	14.6378	0	33.0679	0	24.562	0	16.273	0	256.97	0	101.6	0	1.24	0	0.4248	0	0.001293	0	3.61	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	11.75	0	14.6622	0	33.0679	0	24.557	0	11.666	0	256.92	0	101.6	0	1.16	0	0.3924	0	0.001344	0	3.75	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0	7.46	0	14.6646	0	33.0679	0	24.556	0	7.407	0	257.32	0	101.8	0	1.27	0	0.4896	0	0.001421	0	3.95	0
5904021	88	C	02/13/2014	04:22	234.937	33.883	0	0																						
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	998.52	0	3.8383	0	34.4609	0	27.381	0	989.035	0	15.53	0	4.9	0	43.50	0	0.0108	0	0.000173	0	0.70	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	951.58	0	3.9615	0	34.4489	0	27.359	0	942.646	0	13.55	0	4.3	0	43.91	0	0.0180	0	0.000160	0	0.67	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	900.84	0	4.0726	0	34.4389	0	27.339	0	892.491	0	12.07	0	3.8	0	43.79	0	0.0144	0	0.000173	0	0.70	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	851.60	0	4.1966	0	34.4149	0	27.307	0	843.806	0	9.80	0	3.1	0	43.78	0	0.0144	0	0.000289	0	1.00	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	801.27	0	4.3078	0	34.3869	0	27.273	0	794.033	0	8.03	0	2.6	0	43.86	0	0.0108	0	0.000174	0	0.70	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	750.98	0	4.4686	0	34.3689	0	27.241	0	744.286	0	7.00	0	2.2	0	43.61	0	0.0108	0	0.000148	0	0.64	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	701.29	0	4.5810	0	34.3339	0	27.201	0	695.122	0	6.43	0	2.1	0	43.43	0	0.0144	0	0.000226	0	0.84	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	651.04	0	4.7552	0	34.2970	0	27.151	0	645.392	0	6.74	0	2.2	0	43.03	0	0.0180	0	0.000123	0	0.57	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	601.71	0	5.0415	0	34.2740	0	27.100	0	596.560	0	7.81	0	2.5	0	42.31	0	0.0144	0	0.000214	0	0.81	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	551.45	0	5.1129	0	34.2150	0	27.045	0	546.797	0	11.58	0	3.8	0	42.10	0	0.0108	0	0.000163	0	0.68	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	501.40	0	5.2729	0	34.1670	0	26.988	0	497.229	0	16.84	0	5.5	0	41.44	0	0.0108	0	0.000137	0	0.61	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	450.97	0	5.8737	0	34.1600	0	26.910	0	447.273	0	21.74	0	7.2	0	39.81	0	0.0144	0	0.000164	0	0.68	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	401.47	0	6.1098	0	34.1040	0	26.835	0	398.226	0	31.63	0	10.5	0	38.58	0	0.0108	0	0.000177	0	0.71	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	381.12	0	6.0690	0	34.0410	0	26.790	0	378.059	0	46.22	0	15.3	0	37.67	0	0.0144	0	0.000190	0	0.75	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	361.66	0	6.2796	0	34.0360	0	26.760	0	358.772	0	51.87	0	17.3	0	36.85	0	0.0072	0	0.000191	0	0.75	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	351.26	0	6.3657	0	34.0319	0	26.745	0	348.464	0	55.99	0	18.7	0	36.73	0	0.0144	0	0.000204	0	0.78	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	341.70	0	6.5256	0	34.0350	0	26.727	0	338.988	0	57.07	0	19.1	0	36.63	0	0.0108	0	0.000153	0	0.65	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	331.14	0	6.6720	0	34.0400	0	26.711	0	328.520	0	57.39	0	19.3	0	35.98	0	0.0144	0	0.000140	0	0.62	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	321.50	0	6.7788	0	34.0310	0	26.689	0	318.964	0	60.78	0	20.5	0	35.53	0	0.0108	0	0.000166	0	0.68	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	311.72	0	6.8620	0	34.0159	0	26.667	0	309.268	0	66.85	0	22.5	0	34.52	0	0.0072	0	0.000192	0	0.75	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	301.32	0	6.9557	0	34.0049	0	26.645	0	298.957	0	77.45	0	26.2	0	33.66	0	0.0180	0	0.000179	0	0.72	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	291.51	0	7.0297	0	33.9959	0	26.628	0	289.231	0	82.86	0	28.0	0	33.08	0	0.0144	0	0.000205	0	0.79	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	281.02	0	7.1562	0	33.9869	0	26.603	0	278.830	0	90.74	0	30.8	0	32.56	0	0.0072	0	0.000218	0	0.82	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	271.59	0	7.2078	0	33.9829	0	26.593	0	269.480	0	94.13	0	32.0	0	32.05	0	0.0072	0	0.000256	0	0.92	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	261.34	0	7.2975	0	33.9719	0	26.572	0	259.316	0	100.34	0	34.2	0	30.99	0	0.0108	0	0.000205	0	0.79	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	251.18	0	7.5090	0	33.9729	0	26.542	0	249.241	0	104.30	0	35.7	0	30.52	0	0.0072	0	0.000282	0	0.99	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	240.94	0	8.0263	0	34.0139	0	26.500	0	239.086	0	97.81	0	33.9	0	31.51	0	0.0108	0	0.000322	0	1.09	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	231.63	0	8.2142	0	34.0159	0	26.473	0	229.852	0	82.86	0	28.8	0	31.22	0	0.0036	0	0.000271	0	0.96	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	221.64	0	8.3269	0	33.9879	0	26.434	0	219.944	0	89.19	0	31.1	0	29.47	0	0.0108	0	0.000322	0	1.09	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	211.10	0	8.4142	0	33.9659	0	26.403	0	209.490	0	97.50	0	34.0	0	29.59	0	0.0036	0	0.000297	0	1.02	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	201.00	0	8.4683	0	33.9179	0	26.357	0	199.472	0	109.41	0	38.2	0	28.17	0	0.0072	0	0.000271	0	0.96	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	191.74	0	8.6017	0	33.8979	0	26.321	0	190.287	0	114.71	0	40.2	0	27.54	0	0.0036	0	0.000336	0	1.13	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	181.56	0	8.6199	0	33.8309	0	26.265	0	180.188	0	120.72	0	42.3	0	27.30	0	0.0036	0	0.000297	0	1.03	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	171.48	0	8.7255	0	33.8019	0	26.226	0	170.189	0	123.60	0	43.4	0	25.35	0	0.0108	0	0.000387	0	1.26	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	161.29	0	8.7242	0	33.7069	0	26.152	0	160.079	0	145.12	0	50.9	0	24.16	0	0.0000	0	0.000272	0	0.96	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	151.76	0	8.8964	0	33.6069	0	26.047	0	150.624	0	160.65	0	56.5	0	23.03	0	0.0036	0	0.000362	0	1.20	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	141.17	0	8.9778	0	33.5489	0	25.988	0	140.117	0	167.96	0	59.2	0	21.67	0	0.0072	0	0.000362	0	1.20	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	130.79	0	9.2416	0	33.4029	0	25.832	0	129.818	0	184.19	0	65.2	0	18.34	0	0.0180	0	0.000440	0	1.40	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	121.68	0	9.6201	0	33.2559	0	25.656	0	120.778	0	200.96	0	71.7	0	16.08	0	0.0540	0	0.000505	0	1.57	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	111.57	0	10.4320	0	33.2849	0	25.542	0	110.746	0	212.79	0	77.3	0	13.77	0	0.0936	0	0.000621	0	1.87	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	101.48	0	11.8564	0	33.3769	0	25.359	0	100.733	0	222.34	0	83.2	0	8.00	0	0.0936	0	0.000866	0	2.51	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	96.52	0	12.1388	0	33.3799	0	25.307	0	95.811	0	234.91	0	88.5	0	7.10	0	0.1296	0	0.000982	0	2.81	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	91.46	0	12.2885	0	33.3959	0	25.292	0	90.789	0	241.51	0	91.3	0	5.98	0	0.1440	0	0.000918	0	2.64	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	86.69	0	12.4532	0	33.4079	0	25.269	0	86.055	0	246.07	0	93.3	0	5.47	0	0.1620	0	0.001290	0	3.61	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	81.71	0	12.5817	0	33.4049	0	25.242	0	81.112	0	249.80	0	95.0	0	4.60	0	0.1836	0	0.001072	0	3.04	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	76.55	0	12.6410	0	33.3809	0	25.212	0	75.991	0	253.65	0	96.5	0	4.05	0	0.2736	0	0.001162	0	3.27	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	71.85	0	12.6141	0	33.3639	0	25.204	0	71.326	0	257.06	0	97.8	0	3.81	0	0.3312	0	0.001188	0	3.34	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	66.46	0	12.5904	0	33.3559	0	25.202	0	65.976	0	258.17	0	98.1	0	3.98	0	0.3564	0	0.001265	0	3.54	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	61.46	0	12.1178	0	33.1029	0	25.096	0	61.013	0	257.41	0	96.7	0	4.97	0	0.3744	0	0.001149	0	3.24	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	56.82	0	12.1732	0	33.0739	0	25.063	0	56.408	0	252.82	0	95.1	0	4.74	0	0.4248	0	0.000970	0	2.78	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	51.78	0	12.3917	0	33.0629	0	25.013	0	51.405	0	253.54	0	95.8	0	4.12	0	0.5688	0	0.001252	0	3.51	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	46.94	0	13.0721	0	33.1239	0	24.928	0	46.601	0	257.73	0	98.8	0	2.83	0	0.8460	0	0.001612	0	4.44	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	41.47	0	13.4854	0	33.1049	0	24.830	0	41.171	0	264.52	0	102.2	0	2.07	0	1.1700	0	0.001869	0	5.11	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	36.57	0	13.4796	0	33.0789	0	24.811	0	36.306	0	263.88	0	101.9	0	2.07	0	1.2096	0	0.001843	0	5.05	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	31.59	0	13.5640	0	33.0519	0	24.773	0	31.363	0	263.50	0	101.9	0	1.93	0	1.3392	0	0.001959	0	5.35	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	26.94	0	14.2082	0	33.0669	0	24.652	0	26.747	0	265.28	0	104.0	0	1.13	0	1.6560	0	0.002395	0	6.48	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	21.42	0	14.3925	0	33.0819	0	24.624	0	21.266	0	262.18	0	103.2	0	1.05	0	1.0800	0	0.001703	0	4.68	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	16.84	0	14.4080	0	33.0809	0	24.620	0	16.719	0	261.75	0	103.0	0	1.08	0	1.0368	0	0.001908	0	5.21	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	11.86	0	14.4197	0	33.0819	0	24.619	0	11.775	0	261.35	0	102.9	0	1.09	0	0.9432	0	0.001767	0	4.85	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0	7.61	0	14.4150	0	33.0819	0	24.619	0	7.556	0	261.36	0	102.9	0	1.11	0	0.9360	0	0.001664	0	4.58	0
5904021	89	C	02/18/2014	09:04	234.870	33.797	0	0																						
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	999.42	0	3.8464	0	34.4549	0	27.376	0	989.931	0	14.83	0	4.7	0	43.51	0	0.0216	0	0.000185	0	0.74	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	950.56	0	4.0029	0	34.4499	0	27.355	0	941.645	0	13.39	0	4.2	0	43.71	0	0.0144	0	0.000186	0	0.74	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	900.70	0	4.1071	0	34.4379	0	27.335	0	892.359	0	11.84	0	3.8	0	43.88	0	0.0180	0	0.000173	0	0.70	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	851.35	0	4.2572	0	34.4179	0	27.303	0	843.565	0	9.80	0	3.1	0	43.76	0	0.0108	0	0.000135	0	0.60	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	800.87	0	4.4303	0	34.3889	0	27.261	0	793.642	0	7.73	0	2.5	0	43.54	0	0.0216	0	0.000161	0	0.67	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	750.88	0	4.5772	0	34.3639	0	27.225	0	744.193	0	6.83	0	2.2	0	43.41	0	0.0180	0	0.000174	0	0.71	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	700.87	0	4.6583	0	34.3129	0	27.176	0	694.711	0	6.39	0	2.1	0	43.28	0	0.0180	0	0.001559	0	4.31	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	651.68	0	4.9415	0	34.2909	0	27.126	0	646.030	0	7.17	0	2.3	0	42.68	0	0.0216	0	0.000149	0	0.64	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	600.93	0	5.0066	0	34.2399	0	27.078	0	595.792	0	9.47	0	3.1	0	42.31	0	0.0144	0	0.000175	0	0.71	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	551.20	0	5.1363	0	34.1959	0	27.027	0	546.553	0	13.78	0	4.5	0	41.93	0	0.0180	0	0.000163	0	0.68	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	501.53	0	5.4417	0	34.1729	0	26.973	0	497.361	0	17.83	0	5.8	0	41.03	0	0.0252	0	0.000150	0	0.64	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	451.26	0	5.9964	0	34.1860	0	26.915	0	447.563	0	18.18	0	6.0	0	39.61	0	0.0144	0	0.000164	0	0.68	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	400.93	0	5.9494	0	34.0730	0	26.831	0	397.694	0	36.84	0	12.2	0	38.80	0	0.0216	0	0.001203	0	3.38	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	381.02	0	6.0901	0	34.0490	0	26.794	0	377.962	0	45.99	0	15.2	0	37.95	0	0.0108	0	0.000190	0	0.75	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	360.81	0	6.3010	0	34.0430	0	26.762	0	357.932	0	50.49	0	16.8	0	37.26	0	0.0144	0	0.000639	0	1.92	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	351.50	0	6.4885	0	34.0430	0	26.738	0	348.704	0	51.47	0	17.2	0	36.63	0	0.0108	0	0.000319	0	1.08	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	341.71	0	6.6048	0	34.0380	0	26.719	0	339.000	0	55.54	0	18.6	0	36.05	0	0.0072	0	0.000140	0	0.62	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	330.98	0	6.7167	0	34.0249	0	26.693	0	328.364	0	62.34	0	21.0	0	35.23	0	0.0144	0	0.000204	0	0.78	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	321.68	0	6.8039	0	34.0190	0	26.677	0	319.144	0	67.40	0	22.7	0	34.60	0	0.0108	0	0.000192	0	0.75	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	311.21	0	6.8773	0	34.0109	0	26.660	0	308.765	0	73.58	0	24.8	0	34.00	0	0.0108	0	0.000179	0	0.72	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	301.33	0	7.0000	0	34.0000	0	26.635	0	298.969	0	79.62	0	26.9	0	33.35	0	0.0108	0	0.000359	0	1.19	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	291.47	0	7.1017	0	33.9899	0	26.613	0	289.193	0	85.96	0	29.1	0	32.22	0	0.0036	0	0.000231	0	0.85	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	281.04	0	7.2149	0	33.9869	0	26.595	0	278.852	0	94.13	0	32.0	0	31.67	0	0.0108	0	0.000205	0	0.79	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	270.76	0	7.3643	0	33.9739	0	26.564	0	268.659	0	100.52	0	34.3	0	30.87	0	0.0036	0	0.000205	0	0.79	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	261.55	0	7.4273	0	33.9719	0	26.553	0	259.526	0	106.17	0	36.3	0	30.09	0	0.0036	0	0.000244	0	0.89	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	251.04	0	7.6815	0	33.9779	0	26.522	0	249.104	0	112.81	0	38.8	0	29.36	0	0.0072	0	0.000231	0	0.86	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	240.80	0	8.0516	0	34.0049	0	26.489	0	238.948	0	106.42	0	36.9	0	30.79	0	0.0036	0	0.000219	0	0.82	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	231.10	0	8.2617	0	34.0180	0	26.467	0	229.328	0	86.71	0	30.2	0	30.92	0	0.0108	0	0.000463	0	1.46	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	221.64	0	8.2805	0	33.9869	0	26.440	0	219.946	0	89.45	0	31.1	0	28.96	0	0.0072	0	0.000271	0	0.96	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	210.90	0	8.2160	0	33.9349	0	26.408	0	209.293	0	119.91	0	41.7	0	26.31	0	0.0036	0	0.000296	0	1.02	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	200.89	0	8.3595	0	33.9119	0	26.369	0	199.365	0	133.42	0	46.5	0	26.70	0	0.0072	0	0.000233	0	0.86	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	191.11	0	8.4999	0	33.8889	0	26.329	0	189.663	0	131.31	0	45.9	0	26.58	0	0.0000	0	0.000233	0	0.86	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	181.51	0	8.5753	0	33.8459	0	26.284	0	180.140	0	134.14	0	47.0	0	25.48	0	0.0000	0	0.000310	0	1.06	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	170.45	0	8.6417	0	33.7989	0	26.237	0	169.168	0	144.63	0	50.7	0	25.09	0	0.0072	0	0.000285	0	0.99	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	161.02	0	8.7967	0	33.7059	0	26.139	0	159.813	0	142.24	0	50.0	0	26.05	0	0.0036	0	0.000388	0	1.26	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	149.40	0	9.1876	0	33.6299	0	26.018	0	148.284	0	137.37	0	48.7	0	23.07	0	0.0036	0	0.000478	0	1.50	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	141.61	0	9.3106	0	33.4999	0	25.897	0	140.555	0	155.57	0	55.2	0	20.31	0	0.0072	0	0.000530	0	1.63	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	130.95	0	9.8511	0	33.4399	0	25.761	0	129.978	0	173.96	0	62.4	0	19.35	0	0.0180	0	0.000531	0	1.63	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	121.77	0	10.5604	0	33.3889	0	25.602	0	120.868	0	183.60	0	66.9	0	16.14	0	0.0396	0	0.000570	0	1.74	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	111.64	0	10.0884	0	33.0739	0	25.436	0	110.816	0	218.11	0	78.5	0	12.04	0	0.0648	0	0.000532	0	1.64	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	101.84	0	10.7166	0	33.0369	0	25.299	0	101.091	0	230.63	0	84.1	0	9.28	0	0.1116	0	0.000468	0	1.47	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	96.51	0	10.9252	0	32.9889	0	25.226	0	95.801	0	237.32	0	86.9	0	8.52	0	0.1800	0	0.000571	0	1.74	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	91.83	0	11.1763	0	32.9609	0	25.159	0	91.157	0	239.66	0	88.2	0	6.69	0	0.2304	0	0.000495	0	1.54	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	86.81	0	11.6459	0	32.9649	0	25.077	0	86.175	0	241.16	0	89.6	0	5.68	0	0.2844	0	0.000572	0	1.74	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	81.91	0	12.6408	0	32.9799	0	24.902	0	81.311	0	243.69	0	92.5	0	4.27	0	0.3996	0	0.000791	0	2.31	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	76.58	0	14.3668	0	33.0379	0	24.598	0	76.021	0	253.99	0	99.9	0	1.06	0	0.4500	0	0.001280	0	3.58	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	71.72	0	14.4279	0	33.0419	0	24.588	0	71.198	0	254.72	0	100.3	0	1.04	0	0.5040	0	0.001139	0	3.21	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	66.67	0	14.4423	0	33.0439	0	24.586	0	66.185	0	255.22	0	100.5	0	0.95	0	0.5724	0	0.001254	0	3.51	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	61.20	0	14.4462	0	33.0439	0	24.586	0	60.756	0	255.59	0	100.6	0	1.09	0	0.5292	0	0.001100	0	3.11	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	56.29	0	14.4487	0	33.0439	0	24.585	0	55.882	0	255.75	0	100.7	0	1.04	0	0.5328	0	0.001203	0	3.38	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	51.27	0	14.4490	0	33.0439	0	24.585	0	50.899	0	255.70	0	100.7	0	1.07	0	0.5760	0	0.001113	0	3.15	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	45.99	0	14.4503	0	33.0439	0	24.584	0	45.658	0	255.87	0	100.8	0	0.96	0	0.5724	0	0.001177	0	3.31	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	41.65	0	14.4503	0	33.0449	0	24.584	0	41.350	0	255.82	0	100.8	0	1.12	0	0.5652	0	0.001318	0	3.68	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	36.48	0	14.4524	0	33.0439	0	24.584	0	36.217	0	255.99	0	100.8	0	1.12	0	0.5544	0	0.001293	0	3.61	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	31.49	0	14.4508	0	33.0439	0	24.584	0	31.264	0	256.19	0	100.9	0	1.06	0	0.5616	0	0.001177	0	3.31	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	26.45	0	14.4511	0	33.0439	0	24.583	0	26.260	0	256.14	0	100.9	0	1.07	0	0.5760	0	0.001190	0	3.35	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	21.51	0	14.4522	0	33.0429	0	24.582	0	21.356	0	256.54	0	101.0	0	1.07	0	0.5364	0	0.001395	0	3.88	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	16.48	0	14.4517	0	33.0429	0	24.582	0	16.362	0	256.50	0	101.0	0	1.12	0	0.5220	0	0.001216	0	3.41	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	11.62	0	14.4507	0	33.0429	0	24.582	0	11.537	0	256.70	0	101.1	0	1.11	0	0.5040	0	0.001357	0	3.78	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0	7.79	0	14.4499	0	33.0429	0	24.582	0	7.734	0	256.67	0	101.1	0	1.19	0	0.5364	0	0.001318	0	3.68	0
5904021	90	C	02/23/2014	13:45	234.815	33.715	0	0																						
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	998.77	0	3.8340	0	34.4558	0	27.378	0	989.292	0	14.93	0	4.7	0	43.52	0	0.0180	0	0.000173	0	0.70	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	951.68	0	3.9651	0	34.4428	0	27.354	0	942.755	0	13.34	0	4.2	0	43.84	0	0.0180	0	0.000186	0	0.74	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	901.51	0	4.1482	0	34.4338	0	27.328	0	893.162	0	11.11	0	3.5	0	43.64	0	0.0180	0	0.000135	0	0.60	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	851.16	0	4.2772	0	34.4088	0	27.294	0	843.380	0	9.20	0	2.9	0	43.59	0	0.0180	0	0.000199	0	0.77	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	801.17	0	4.4838	0	34.3958	0	27.261	0	793.942	0	7.88	0	2.5	0	43.33	0	0.0144	0	0.000174	0	0.71	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	751.07	0	4.5142	0	34.3508	0	27.221	0	744.383	0	6.64	0	2.1	0	43.59	0	0.0180	0	0.000187	0	0.74	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	700.81	0	4.7065	0	34.3228	0	27.178	0	694.654	0	6.32	0	2.0	0	43.16	0	0.0144	0	0.000174	0	0.71	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	651.29	0	4.9367	0	34.2908	0	27.127	0	645.646	0	7.14	0	2.3	0	42.48	0	0.0180	0	0.000137	0	0.61	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	601.38	0	5.1069	0	34.2428	0	27.068	0	596.240	0	9.44	0	3.1	0	42.10	0	0.0144	0	0.000188	0	0.74	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	551.10	0	5.2291	0	34.1819	0	27.005	0	546.456	0	15.14	0	4.9	0	41.45	0	0.0108	0	0.000189	0	0.74	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	501.65	0	5.7322	0	34.1818	0	26.945	0	497.482	0	17.78	0	5.9	0	40.26	0	0.0216	0	0.000189	0	0.75	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	451.40	0	5.7800	0	34.0929	0	26.868	0	447.703	0	31.01	0	10.2	0	39.37	0	0.0144	0	0.000177	0	0.71	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	401.69	0	6.1105	0	34.0549	0	26.796	0	398.448	0	43.63	0	14.5	0	38.00	0	0.0144	0	0.000190	0	0.75	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	381.14	0	6.3289	0	34.0479	0	26.763	0	378.083	0	48.33	0	16.1	0	37.24	0	0.0108	0	0.000178	0	0.72	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	361.54	0	6.5525	0	34.0419	0	26.729	0	358.657	0	54.02	0	18.1	0	36.34	0	0.0108	0	0.000486	0	1.52	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	350.83	0	6.7037	0	34.0319	0	26.701	0	348.041	0	59.35	0	19.9	0	35.37	0	0.0144	0	0.000179	0	0.72	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	341.68	0	6.7654	0	34.0209	0	26.684	0	338.971	0	65.01	0	21.9	0	34.84	0	0.0072	0	0.000204	0	0.78	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	330.70	0	6.8456	0	34.0108	0	26.665	0	328.087	0	72.10	0	24.3	0	34.31	0	0.0144	0	0.000166	0	0.68	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	321.12	0	6.9450	0	34.0018	0	26.644	0	318.590	0	77.47	0	26.2	0	33.71	0	0.0072	0	0.000179	0	0.72	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	310.94	0	7.0752	0	33.9958	0	26.621	0	308.498	0	81.56	0	27.6	0	33.12	0	0.0036	0	0.000218	0	0.82	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	301.70	0	7.1791	0	33.9778	0	26.593	0	299.337	0	89.55	0	30.4	0	31.69	0	0.0108	0	0.000192	0	0.75	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	291.45	0	7.3871	0	33.9658	0	26.555	0	289.175	0	104.82	0	35.8	0	30.16	0	0.0072	0	0.000193	0	0.75	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	280.55	0	7.6216	0	33.9588	0	26.516	0	278.367	0	119.22	0	40.9	0	28.44	0	0.0072	0	0.000270	0	0.95	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	271.65	0	7.7794	0	33.9568	0	26.491	0	269.542	0	127.17	0	43.8	0	27.82	0	0.0000	0	0.000193	0	0.76	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	261.63	0	8.0060	0	33.9548	0	26.456	0	259.606	0	128.63	0	44.5	0	26.96	0	0.0000	0	0.000245	0	0.89	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	251.14	0	8.1290	0	33.9388	0	26.425	0	249.204	0	132.31	0	45.9	0	26.95	0	0.0036	0	0.000399	0	1.29	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	241.16	0	8.2728	0	33.9118	0	26.383	0	239.306	0	131.60	0	45.8	0	26.90	0	0.0036	0	0.000245	0	0.89	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	230.01	0	8.5305	0	33.8928	0	26.328	0	228.248	0	123.66	0	43.3	0	28.07	0	0.0036	0	0.000335	0	1.13	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	220.96	0	8.6419	0	33.8308	0	26.263	0	219.272	0	115.56	0	40.5	0	27.33	0	-0.0036	0	0.000387	0	1.26	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	211.23	0	8.6962	0	33.7888	0	26.221	0	209.622	0	121.80	0	42.7	0	26.85	0	-0.0036	0	0.000374	0	1.23	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	200.91	0	8.9768	0	33.7318	0	26.132	0	199.385	0	126.91	0	44.8	0	25.55	0	0.0036	0	0.000413	0	1.33	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	191.12	0	8.9793	0	33.6498	0	26.068	0	189.674	0	135.73	0	47.9	0	23.84	0	0.0108	0	0.000401	0	1.30	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	181.43	0	9.1020	0	33.5418	0	25.964	0	180.061	0	156.97	0	55.5	0	22.31	0	0.0000	0	0.000388	0	1.26	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	171.71	0	9.3099	0	33.4398	0	25.851	0	170.419	0	174.54	0	61.9	0	18.78	0	0.0108	0	0.000325	0	1.10	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	161.42	0	9.4675	0	33.3978	0	25.792	0	160.210	0	191.74	0	68.2	0	18.14	0	0.0000	0	0.000338	0	1.13	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	151.24	0	9.6428	0	33.3068	0	25.692	0	150.110	0	199.09	0	71.1	0	15.95	0	0.0180	0	0.000313	0	1.07	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	140.98	0	9.9366	0	33.1778	0	25.543	0	139.930	0	210.34	0	75.5	0	13.85	0	0.0324	0	0.000377	0	1.23	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	129.93	0	10.3714	0	33.0898	0	25.401	0	128.966	0	221.63	0	80.2	0	11.04	0	0.0576	0	0.000429	0	1.37	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	120.84	0	10.6435	0	33.0338	0	25.310	0	119.946	0	230.29	0	83.8	0	9.81	0	0.1188	0	0.000494	0	1.54	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	110.87	0	11.0941	0	32.9948	0	25.200	0	110.052	0	235.23	0	86.4	0	7.86	0	0.1800	0	0.000687	0	2.04	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	101.58	0	12.3612	0	33.0378	0	25.000	0	100.833	0	238.39	0	90.0	0	4.13	0	0.2700	0	0.001009	0	2.88	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	96.28	0	12.6700	0	33.0518	0	24.952	0	95.573	0	244.06	0	92.7	0	3.53	0	0.2700	0	0.000573	0	1.74	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	91.78	0	12.9135	0	33.0228	0	24.882	0	91.107	0	247.14	0	94.3	0	3.41	0	0.3420	0	0.000779	0	2.28	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	86.75	0	13.1665	0	32.9478	0	24.774	0	86.115	0	251.17	0	96.3	0	2.42	0	0.4032	0	0.001087	0	3.08	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	81.59	0	13.3280	0	32.9348	0	24.732	0	80.994	0	254.96	0	98.1	0	1.98	0	0.4572	0	0.001189	0	3.35	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	76.37	0	13.4521	0	32.9418	0	24.712	0	75.813	0	257.78	0	99.4	0	1.81	0	0.5436	0	0.001164	0	3.28	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	71.62	0	13.5116	0	32.9348	0	24.694	0	71.099	0	258.55	0	99.8	0	1.67	0	0.5220	0	0.001177	0	3.31	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	66.73	0	13.5547	0	32.9298	0	24.682	0	66.245	0	258.55	0	99.9	0	1.82	0	0.5112	0	0.001369	0	3.81	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	61.71	0	13.7703	0	32.9328	0	24.640	0	61.262	0	257.53	0	100.0	0	1.12	0	0.5724	0	0.001139	0	3.21	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	56.78	0	14.1823	0	32.9488	0	24.567	0	56.369	0	257.58	0	100.8	0	1.25	0	0.7380	0	0.001395	0	3.88	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	51.84	0	14.3891	0	32.9808	0	24.548	0	51.465	0	256.39	0	100.8	0	1.02	0	0.5040	0	0.001229	0	3.45	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	46.81	0	14.4964	0	32.9928	0	24.535	0	46.472	0	255.52	0	100.7	0	1.13	0	0.3852	0	0.001113	0	3.15	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	41.70	0	14.5798	0	33.0138	0	24.533	0	41.399	0	254.87	0	100.6	0	0.98	0	0.3168	4	0.001011	0	2.88	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	36.73	0	14.6490	0	33.0238	0	24.526	0	36.466	0	253.91	0	100.4	0	0.97	0	0.3168	4	0.000908	0	2.62	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	31.79	0	14.6554	0	33.0238	0	24.525	0	31.562	0	254.04	0	100.4	0	1.07	0	0.3168	4	0.001037	0	2.95	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	25.47	0	14.6555	0	33.0238	0	24.524	0	25.287	0	254.20	0	100.5	0	1.02	0	0.3168	4	0.001114	0	3.15	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	21.81	0	14.6636	0	33.0248	0	24.523	0	21.654	0	253.86	0	100.4	0	0.92	0	0.3168	4	0.001024	0	2.92	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	16.87	0	14.6620	0	33.0238	0	24.523	0	16.749	0	253.84	0	100.4	0	1.01	0	0.3168	4	0.001075	0	3.05	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	11.81	0	14.6618	0	33.0238	0	24.523	0	11.726	0	254.48	0	100.6	0	1.00	0	0.3168	4	0.000960	0	2.75	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0	7.66	0	14.6614	0	33.0238	0	24.523	0	7.605	0	254.21	0	100.5	0	1.01	0	0.3168	4	0.001024	0	2.92	0
5904021	91	C	02/28/2014	18:32	234.792	33.675	0	0																						
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	999.05	0	3.8893	0	34.4509	0	27.369	0	989.568	0	14.27	0	4.5	0	43.42	0	0.0072	0	0.000147	0	0.64	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	951.33	0	4.0556	0	34.4419	0	27.344	0	942.408	0	12.38	0	3.9	0	43.68	0	0.0180	0	0.000135	0	0.60	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	901.62	0	4.2139	0	34.4229	0	27.312	0	893.270	0	10.11	0	3.2	0	43.59	0	0.0216	0	0.000173	0	0.70	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	851.18	0	4.3254	0	34.3969	0	27.280	0	843.399	0	8.28	0	2.6	0	43.39	0	0.0180	0	0.000135	0	0.60	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	801.64	0	4.4921	0	34.3869	0	27.253	0	794.406	0	7.65	0	2.4	0	43.40	0	0.0144	0	0.000238	0	0.87	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	751.46	0	4.5578	0	34.3479	0	27.214	0	744.768	0	6.51	0	2.1	0	43.28	0	0.0180	0	0.000341	0	1.14	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	700.71	0	4.7246	0	34.3139	0	27.169	0	694.555	0	6.42	0	2.1	0	42.95	0	0.0108	0	0.000149	0	0.64	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	651.16	0	4.8798	0	34.2799	0	27.124	0	645.517	0	7.47	0	2.4	0	42.54	0	0.0144	0	0.000175	0	0.71	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	601.63	0	5.0821	0	34.2529	0	27.080	0	596.487	0	8.89	0	2.9	0	42.28	0	0.0144	0	0.000162	0	0.68	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	551.72	0	5.2981	0	34.2149	0	27.024	0	547.069	0	11.86	0	3.9	0	41.64	0	0.0216	0	0.000137	0	0.61	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	501.50	0	5.4718	0	34.1490	0	26.950	0	497.332	0	19.10	0	6.2	0	40.80	0	0.0144	0	0.000151	0	0.64	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	451.54	0	5.7032	0	34.1090	0	26.890	0	447.841	0	27.57	0	9.1	0	39.95	0	0.0144	0	0.000190	0	0.75	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	401.20	0	6.1350	0	34.0730	0	26.808	0	397.962	0	37.49	0	12.4	0	38.36	0	0.0072	0	0.000139	0	0.61	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	381.56	0	6.3505	0	34.0660	0	26.774	0	378.498	0	43.51	0	14.5	0	37.59	0	0.0108	0	0.000152	0	0.65	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	360.98	0	6.5474	0	34.0480	0	26.734	0	358.101	0	51.60	0	17.3	0	36.53	0	0.0108	0	0.000204	0	0.78	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	350.75	0	6.6180	0	34.0410	0	26.719	0	347.962	0	54.87	0	18.4	0	35.98	0	0.0144	0	0.000217	0	0.82	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	340.93	0	6.6919	0	34.0209	0	26.694	0	338.228	0	62.02	0	20.8	0	35.01	0	0.0180	0	0.000204	0	0.78	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	331.64	0	6.8155	0	34.0070	0	26.666	0	329.019	0	69.78	0	23.5	0	34.02	0	0.0108	0	0.000217	0	0.82	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	321.62	0	6.9227	0	34.0039	0	26.649	0	319.086	0	79.01	0	26.7	0	33.46	0	0.0072	0	0.000192	0	0.75	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	311.59	0	7.0269	0	33.9979	0	26.630	0	309.142	0	84.28	0	28.5	0	32.54	0	0.0000	0	0.000243	0	0.89	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	301.60	0	7.1200	0	33.9900	0	26.611	0	299.238	0	91.03	0	30.9	0	32.22	0	0.0072	0	0.000192	0	0.75	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	291.51	0	7.1858	0	33.9829	0	26.596	0	289.234	0	96.35	0	32.7	0	31.85	0	0.0072	0	0.000244	0	0.89	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	281.13	0	7.3851	0	33.9689	0	26.557	0	278.942	0	102.88	0	35.1	0	30.45	0	0.0072	0	0.000205	0	0.79	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	268.63	0	7.4840	0	33.9649	0	26.540	0	266.547	0	111.75	0	38.2	0	29.86	0	0.0108	0	0.000193	0	0.75	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	260.68	0	7.6305	0	33.9649	0	26.519	0	258.664	0	114.27	0	39.2	0	29.39	0	0.0072	0	0.000193	0	0.75	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	250.77	0	7.7973	0	33.9639	0	26.494	0	248.836	0	117.50	0	40.5	0	28.61	0	0.0072	0	0.000270	0	0.96	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	240.90	0	7.9495	0	33.9489	0	26.460	0	239.048	0	123.22	0	42.6	0	27.67	0	0.0072	0	0.000232	0	0.86	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	231.55	0	8.0780	0	33.9369	0	26.431	0	229.775	0	127.91	0	44.3	0	27.37	0	0.0108	0	0.000206	0	0.79	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	221.59	0	8.1789	0	33.9269	0	26.408	0	219.897	0	130.72	0	45.4	0	27.04	0	0.0000	0	0.000322	0	1.09	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	211.49	0	8.2809	0	33.8839	0	26.359	0	209.879	0	131.44	0	45.7	0	26.76	0	0.0000	0	0.000322	0	1.09	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	201.07	0	8.3791	0	33.8389	0	26.309	0	199.544	0	136.91	0	47.7	0	26.45	0	0.0036	0	0.000284	0	0.99	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	191.02	0	8.6187	0	33.7799	0	26.226	0	189.574	0	135.99	0	47.6	0	25.54	0	0.0072	0	0.000233	0	0.86	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	181.21	0	8.7675	0	33.7139	0	26.151	0	179.843	0	147.68	0	51.9	0	24.27	0	0.0000	0	0.000221	0	0.83	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	171.70	0	8.9108	0	33.6309	0	26.064	0	170.409	0	161.29	0	56.8	0	22.70	0	0.0000	0	0.000208	0	0.80	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	161.71	0	9.0262	0	33.5459	0	25.979	0	160.498	0	171.60	0	60.5	0	21.04	0	0.0000	0	0.000222	0	0.83	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	151.75	0	9.2762	0	33.4739	0	25.882	0	150.616	0	183.22	0	65.0	0	18.99	0	0.0036	0	0.000312	0	1.06	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	141.34	0	9.6383	0	33.3209	0	25.704	0	140.287	0	193.37	0	69.0	0	17.21	0	0.0108	0	0.000402	0	1.30	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	131.69	0	9.9354	0	33.1779	0	25.543	0	130.712	0	206.63	0	74.2	0	14.18	0	0.0216	0	0.000339	0	1.13	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	121.25	0	10.3032	0	33.0419	0	25.375	0	120.353	0	222.63	0	80.5	0	10.88	0	0.0792	0	0.000353	0	1.17	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	111.62	0	10.9865	0	33.0469	0	25.260	0	110.797	0	229.38	0	84.1	0	8.01	0	0.1152	0	0.000405	0	1.31	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	101.24	0	11.8749	0	33.1259	0	25.161	0	100.496	0	234.75	0	87.8	0	4.85	0	0.1440	0	0.000444	0	1.41	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	96.24	0	12.3032	0	33.1409	0	25.091	0	95.534	0	238.51	0	90.0	0	3.91	0	0.1584	0	0.000508	0	1.58	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	91.39	0	12.5406	0	33.1379	0	25.043	0	90.720	0	241.48	0	91.5	0	3.45	0	0.1836	0	0.000509	0	1.58	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	86.81	0	12.7966	0	33.1189	0	24.979	0	86.175	0	243.95	0	93.0	0	3.04	0	0.1980	0	0.000663	0	1.98	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	81.40	0	13.2451	0	33.0459	0	24.833	0	80.805	0	245.60	0	94.4	0	2.67	0	0.2340	0	0.000663	0	1.98	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	76.88	0	13.6155	0	33.0119	0	24.733	0	76.319	0	249.33	0	96.5	0	2.25	0	0.2808	0	0.000805	0	2.35	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	71.73	0	14.1042	0	33.0479	0	24.660	0	71.208	0	249.46	0	97.6	0	2.04	0	0.3456	0	0.000741	0	2.18	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	66.83	0	14.6292	0	33.0869	0	24.580	0	66.344	0	248.64	0	98.3	0	1.23	0	0.3744	0	0.000716	0	2.11	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	61.48	0	14.5434	0	33.0459	0	24.566	0	61.034	0	251.03	0	99.0	0	1.40	0	0.4248	0	0.000806	0	2.35	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	56.40	0	14.5830	0	33.0459	0	24.558	0	55.991	0	251.74	0	99.4	0	1.14	0	0.5220	0	0.000883	0	2.55	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	51.77	0	14.7207	0	33.0689	0	24.546	0	51.396	0	251.71	0	99.7	0	1.07	0	0.5868	0	0.000908	0	2.62	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	46.78	0	15.0061	0	33.1279	0	24.530	0	46.442	0	250.46	0	99.8	0	1.06	0	0.6264	0	0.001024	0	2.92	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	41.63	0	15.0488	0	33.1359	0	24.526	0	41.330	0	251.12	0	100.1	0	0.91	0	0.4932	0	0.000960	0	2.75	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	36.59	0	15.0609	0	33.1369	0	24.524	0	36.327	0	251.41	0	100.3	0	1.07	0	0.4068	0	0.000870	0	2.52	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	31.62	0	15.0724	0	33.1369	0	24.522	0	31.393	0	251.71	0	100.4	0	0.99	0	0.3348	0	0.000883	0	2.55	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	26.87	0	15.0879	0	33.1369	0	24.519	0	26.677	0	252.20	0	100.7	0	0.87	0	0.2448	0	0.000909	0	2.62	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	21.79	0	15.1099	0	33.1369	0	24.514	0	21.634	0	252.17	0	100.7	0	1.00	0	0.1800	0	0.000844	0	2.45	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	16.79	0	15.1440	0	33.1379	0	24.507	0	16.670	0	252.26	0	100.8	0	1.05	0	0.1296	0	0.000716	0	2.12	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	11.53	0	15.2893	0	33.1129	0	24.456	0	11.448	0	252.48	0	101.1	0	1.06	0	0.1116	0	0.000716	0	2.12	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0	7.64	0	15.3097	0	33.0889	0	24.432	0	7.586	0	253.44	0	101.6	0	0.95	0	0.1188	4	0.000729	0	2.15	0
5904021	92	C	03/05/2014	23:16	234.794	33.686	0	0																						
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	999.42	0	3.8130	0	34.4620	0	27.385	0	989.933	0	16.14	0	5.1	0	43.37	0	0.0180	0	0.000262	0	0.94	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	951.12	0	3.9421	0	34.4470	0	27.359	0	942.200	0	13.49	0	4.3	0	43.71	0	0.0216	0	0.000173	0	0.70	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	901.37	0	4.0955	0	34.4370	0	27.335	0	893.023	0	11.68	0	3.7	0	43.86	0	0.0108	0	0.000160	0	0.67	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	851.13	0	4.2513	0	34.4140	0	27.301	0	843.349	0	9.57	0	3.0	0	43.62	0	0.0216	0	0.000199	0	0.77	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	801.69	0	4.4609	0	34.3980	0	27.265	0	794.455	0	7.97	0	2.5	0	43.27	0	0.0144	0	0.000200	0	0.77	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	749.25	0	4.5346	0	34.3540	0	27.222	0	742.582	0	6.67	0	2.1	0	43.37	0	0.0108	0	0.000161	0	0.67	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	701.18	0	4.7075	0	34.3240	0	27.179	0	695.019	0	6.43	0	2.1	0	43.10	0	0.0144	0	0.000149	0	0.64	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	651.44	0	4.9138	0	34.2880	0	27.126	0	645.793	0	7.15	0	2.3	0	42.40	0	0.0108	0	0.000136	0	0.61	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	601.07	0	5.1506	0	34.2460	0	27.066	0	595.932	0	9.41	0	3.1	0	41.81	0	0.0180	0	0.000150	0	0.64	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	551.72	0	5.4771	0	34.2300	0	27.014	0	547.069	0	11.53	0	3.8	0	40.91	0	0.0072	0	0.000125	0	0.58	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	500.80	0	5.5311	0	34.1390	0	26.935	0	496.639	0	22.09	0	7.2	0	40.39	0	0.0144	0	0.000176	0	0.71	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	451.38	0	5.9684	0	34.1111	0	26.859	0	447.683	0	29.18	0	9.6	0	38.93	0	0.0108	0	0.000164	0	0.68	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	401.24	0	6.3727	0	34.0821	0	26.784	0	398.001	0	42.14	0	14.1	0	37.53	0	0.0108	0	0.000152	0	0.65	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	381.35	0	6.5029	0	34.0551	0	26.746	0	378.290	0	48.30	0	16.2	0	36.66	0	0.0108	0	0.000191	0	0.75	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	361.02	0	6.6801	0	34.0461	0	26.715	0	358.141	0	56.23	0	18.9	0	35.68	0	0.0108	0	0.000191	0	0.75	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	350.58	0	6.7788	0	34.0451	0	26.701	0	347.793	0	58.93	0	19.8	0	35.35	0	0.0144	0	0.000153	0	0.65	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	340.83	0	6.8817	0	34.0371	0	26.681	0	338.128	0	63.06	0	21.3	0	34.73	0	0.0108	0	0.000204	0	0.78	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	331.48	0	6.9985	0	34.0220	0	26.653	0	328.860	0	68.98	0	23.3	0	33.88	0	0.0072	0	0.000179	0	0.72	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	321.37	0	7.0742	0	34.0040	0	26.628	0	318.838	0	79.48	0	26.9	0	32.79	0	0.0036	0	0.000154	0	0.65	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	311.69	0	7.2159	0	34.0020	0	26.607	0	309.241	0	87.45	0	29.7	0	32.10	0	0.0144	0	0.000167	0	0.69	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	298.23	0	7.4857	0	33.9940	0	26.563	0	295.896	0	94.00	0	32.2	0	30.92	0	0.0072	0	0.000193	0	0.75	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	291.12	0	7.5239	0	33.9930	0	26.556	0	288.847	0	97.78	0	33.5	0	30.73	0	0.0036	0	0.000577	0	1.75	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	281.30	0	7.6541	0	33.9850	0	26.531	0	279.110	0	102.22	0	35.1	0	30.08	0	0.0072	0	0.000219	0	0.82	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	270.80	0	7.7967	0	33.9770	0	26.505	0	268.699	0	106.62	0	36.7	0	29.53	0	0.0036	0	0.000206	0	0.79	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	261.39	0	7.8514	0	33.9730	0	26.493	0	259.368	0	111.47	0	38.4	0	29.08	0	0.0000	0	0.000206	0	0.79	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	251.46	0	8.0354	0	33.9590	0	26.455	0	249.521	0	116.81	0	40.4	0	28.13	0	0.0036	0	0.000258	0	0.92	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	240.77	0	8.1794	0	33.9500	0	26.426	0	238.919	0	121.62	0	42.2	0	27.64	0	0.0036	0	0.000258	0	0.92	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	231.25	0	8.2914	0	33.9310	0	26.395	0	229.478	0	123.76	0	43.1	0	26.73	0	0.0000	0	0.000232	0	0.86	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	221.62	0	8.3705	0	33.8980	0	26.357	0	219.927	0	129.69	0	45.2	0	26.82	0	0.0072	0	0.000284	0	0.99	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	210.84	0	8.5066	0	33.8310	0	26.283	0	209.234	0	134.25	0	46.9	0	26.22	0	-0.0036	0	0.000259	0	0.93	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	201.45	0	8.5135	0	33.8220	0	26.275	0	199.920	0	138.17	0	48.3	0	25.90	0	0.0036	0	0.000271	0	0.96	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	191.31	0	8.7052	0	33.7350	0	26.177	0	189.862	0	144.54	0	50.7	0	25.02	0	0.0036	0	0.000233	0	0.86	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	181.47	0	8.8793	0	33.6880	0	26.113	0	180.101	0	151.37	0	53.3	0	24.08	0	0.0000	0	0.000259	0	0.93	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	171.02	0	9.0369	0	33.6120	0	26.029	0	169.734	0	155.86	0	55.0	0	22.92	0	-0.0072	0	0.000324	0	1.10	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	161.39	0	9.2734	0	33.5000	0	25.903	0	160.180	0	164.75	0	58.4	0	19.93	0	-0.0036	0	0.000286	0	1.00	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	151.71	0	9.5450	0	33.3750	0	25.761	0	150.576	0	185.54	0	66.1	0	17.77	0	0.0108	0	0.000287	0	1.00	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	141.77	0	9.9096	0	33.3260	0	25.664	0	140.714	0	198.14	0	71.2	0	15.68	0	0.0216	0	0.000287	0	1.00	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	131.69	0	10.1918	0	33.2430	0	25.551	0	130.712	0	210.45	0	76.0	0	13.80	0	0.0432	0	0.000378	0	1.24	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	121.55	0	11.5779	0	33.3080	0	25.357	0	120.650	0	220.69	0	82.1	0	7.70	0	0.1188	0	0.000277	0	0.97	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	111.51	0	12.6743	0	33.4650	0	25.271	0	110.687	0	225.13	0	85.8	0	4.54	0	0.1476	0	0.000277	0	0.97	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	101.57	0	13.1310	0	33.4230	0	25.149	0	100.823	0	233.39	0	89.7	0	2.92	0	0.2484	0	0.000316	0	1.08	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	96.33	0	13.1481	0	33.3520	0	25.090	0	95.623	0	238.67	0	91.8	0	3.30	0	0.2520	0	0.000432	0	1.38	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	91.33	0	13.7238	0	33.4380	0	25.040	0	90.661	0	238.47	0	92.8	0	2.27	0	0.2628	0	0.000407	0	1.31	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	86.64	0	13.8161	0	33.3610	0	24.962	0	86.006	0	242.16	0	94.4	0	1.99	0	0.2916	0	0.000433	0	1.38	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	81.64	0	14.1808	0	33.3420	0	24.872	0	81.044	0	244.82	0	96.1	0	1.31	0	0.3420	0	0.000497	0	1.55	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	76.55	0	13.6830	0	33.0160	0	24.722	0	75.992	0	248.46	0	96.3	0	2.15	0	0.4068	0	0.001625	0	4.48	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	71.92	0	14.0070	0	33.0180	0	24.657	0	71.396	0	249.32	0	97.3	0	1.75	0	0.5112	0	0.000895	0	2.58	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	66.49	0	14.3561	0	33.0300	0	24.593	0	66.007	0	250.19	0	98.3	0	1.16	0	0.6120	0	0.000959	0	2.75	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	61.74	0	14.4629	0	33.0330	0	24.573	0	61.292	0	251.37	0	99.0	0	1.05	0	0.7596	0	0.001626	0	4.48	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	56.38	0	14.5372	0	33.0340	0	24.558	0	55.972	0	252.64	0	99.7	0	0.93	0	0.8568	0	0.001408	0	3.91	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	51.43	0	14.6369	0	33.0430	0	24.544	0	51.058	0	253.45	0	100.2	0	0.91	0	0.4968	0	0.001434	0	3.98	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	46.61	0	14.6490	0	33.0420	0	24.540	0	46.273	0	254.20	0	100.5	0	0.90	0	0.3060	0	0.001344	0	3.75	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	41.42	0	14.6677	0	33.0430	0	24.537	0	41.121	0	254.89	0	100.8	0	0.87	0	0.2808	0	0.001229	0	3.45	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	36.81	0	14.6806	0	33.0410	0	24.533	0	36.545	0	255.64	0	101.1	0	1.04	0	0.2844	0	0.001255	0	3.52	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	31.71	0	14.9929	0	33.0790	0	24.495	0	31.482	0	254.61	0	101.4	0	1.09	0	0.1944	0	0.001152	0	3.25	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	26.41	0	15.4099	0	33.1380	0	24.449	0	26.221	0	252.58	0	101.4	0	1.00	0	0.1224	0	0.000909	0	2.62	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	21.68	0	15.4498	0	33.1600	0	24.457	0	21.525	0	252.35	0	101.4	0	0.86	0	0.1080	0	0.000896	0	2.58	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	16.86	0	15.4422	0	33.1600	0	24.459	0	16.739	0	252.38	0	101.4	0	0.93	0	0.1188	0	0.000819	0	2.38	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	11.92	0	15.4489	0	33.1640	0	24.460	0	11.835	0	252.04	0	101.3	0	0.82	0	0.1008	0	0.000857	0	2.48	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0	7.65	0	15.4535	0	33.1650	0	24.460	0	7.595	0	252.41	0	101.5	0	1.01	0	0.0972	0	0.000883	0	2.55	0
5904021	93	C	03/11/2014	03:37	234.796	33.692	0	0																						
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	999.23	0	3.9235	0	34.4510	0	27.365	0	989.745	0	13.98	0	4.4	0	43.31	0	0.0144	0	0.000160	0	0.67	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	951.05	0	4.0789	0	34.4370	0	27.338	0	942.130	0	12.03	0	3.8	0	43.54	0	0.0072	0	0.000186	0	0.74	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	900.71	0	4.1755	0	34.4170	0	27.311	0	892.370	0	9.94	0	3.2	0	43.60	0	0.0144	0	0.000173	0	0.70	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	850.75	0	4.3181	0	34.3970	0	27.280	0	842.973	0	8.37	0	2.7	0	43.50	0	0.0180	0	0.000161	0	0.67	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	801.00	0	4.4367	0	34.3770	0	27.251	0	793.772	0	7.31	0	2.3	0	43.35	0	0.0108	0	0.000148	0	0.64	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	751.61	0	4.5931	0	34.3460	0	27.209	0	744.916	0	6.60	0	2.1	0	43.18	0	0.0180	0	0.000149	0	0.64	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	700.83	0	4.7804	0	34.3200	0	27.168	0	694.673	0	6.46	0	2.1	0	42.97	0	0.0144	0	0.000136	0	0.61	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	649.00	0	4.9245	0	34.2800	0	27.119	0	643.378	0	7.29	0	2.4	0	42.56	0	0.0144	0	0.000149	0	0.64	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	601.03	0	5.2314	0	34.2520	0	27.061	0	595.892	0	9.21	0	3.0	0	41.77	0	0.0072	0	0.000163	0	0.68	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	551.51	0	5.1818	0	34.1680	0	27.000	0	546.861	0	16.65	0	5.4	0	41.38	0	0.0180	0	0.000240	0	0.88	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	501.78	0	5.5310	0	34.1530	0	26.946	0	497.609	0	20.59	0	6.7	0	40.62	0	0.0180	0	0.000176	0	0.71	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	451.37	0	5.9360	0	34.1160	0	26.867	0	447.673	0	27.78	0	9.2	0	39.14	0	0.0144	0	0.000164	0	0.68	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	401.03	0	6.1955	0	34.0690	0	26.797	0	397.793	0	40.42	0	13.4	0	37.91	0	0.0180	0	0.000165	0	0.68	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	381.23	0	6.3976	0	34.0580	0	26.762	0	378.171	0	46.28	0	15.4	0	36.87	0	0.0144	0	0.000165	0	0.68	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	361.18	0	6.6111	0	34.0380	0	26.718	0	358.299	0	55.30	0	18.5	0	35.83	0	0.0108	0	0.000140	0	0.62	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	350.85	0	6.7575	0	34.0440	0	26.703	0	348.060	0	58.99	0	19.9	0	35.34	0	0.0108	0	0.000153	0	0.65	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	341.70	0	6.8224	0	34.0369	0	26.689	0	338.991	0	61.58	0	20.8	0	34.99	0	0.0108	0	0.000217	0	0.82	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	331.29	0	6.9497	0	34.0310	0	26.667	0	328.671	0	65.70	0	22.2	0	34.35	0	0.0108	0	0.000217	0	0.82	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	321.33	0	7.0366	0	34.0290	0	26.653	0	318.798	0	70.06	0	23.7	0	33.90	0	0.0144	0	0.000179	0	0.72	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	311.62	0	7.0839	0	34.0049	0	26.628	0	309.172	0	78.26	0	26.5	0	32.85	0	0.0144	0	0.000205	0	0.79	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	301.06	0	7.2557	0	34.0009	0	26.600	0	298.702	0	87.43	0	29.7	0	32.04	0	0.0108	0	0.000269	0	0.95	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	291.22	0	7.3480	0	34.0049	0	26.590	0	288.946	0	90.16	0	30.7	0	31.74	0	0.0036	0	0.000218	0	0.82	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	281.06	0	7.4858	0	33.9939	0	26.563	0	278.872	0	93.61	0	32.0	0	31.32	0	0.0072	0	0.000193	0	0.75	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	271.23	0	7.6291	0	33.9879	0	26.537	0	269.125	0	99.01	0	34.0	0	30.43	0	0.0144	0	0.000206	0	0.79	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	261.33	0	7.7377	0	33.9809	0	26.516	0	259.308	0	102.94	0	35.4	0	29.85	0	0.0036	0	0.000257	0	0.92	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	251.66	0	7.8591	0	33.9719	0	26.491	0	249.719	0	108.20	0	37.3	0	29.44	0	0.0036	0	0.000219	0	0.82	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	241.66	0	7.9814	0	33.9629	0	26.466	0	239.802	0	112.30	0	38.8	0	28.65	0	0.0072	0	0.000296	0	1.02	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	231.23	0	8.1174	0	33.9489	0	26.434	0	229.458	0	120.79	0	41.9	0	27.48	0	0.0036	0	0.000283	0	0.99	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	221.08	0	8.2824	0	33.9249	0	26.391	0	219.391	0	129.51	0	45.1	0	26.86	0	0.0036	0	0.000245	0	0.89	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	211.61	0	8.3781	0	33.8929	0	26.351	0	209.998	0	133.27	0	46.5	0	26.66	0	0.0000	0	0.000258	0	0.92	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	201.23	0	8.5074	0	33.8499	0	26.298	0	199.702	0	136.83	0	47.8	0	26.00	0	-0.0036	0	0.000233	0	0.86	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	190.65	0	8.5412	0	33.8319	0	26.278	0	189.207	0	138.85	0	48.6	0	25.96	0	0.0036	0	0.000259	0	0.93	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	181.17	0	8.6884	0	33.7469	0	26.189	0	179.803	0	142.25	0	49.9	0	25.19	0	0.0000	0	0.000336	0	1.13	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	171.13	0	8.8876	0	33.6669	0	26.095	0	169.843	0	149.46	0	52.6	0	23.92	0	0.0036	0	0.000349	0	1.16	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	161.40	0	9.1293	0	33.5929	0	25.999	0	160.190	0	156.87	0	55.5	0	22.47	0	0.0036	0	0.000286	0	1.00	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	151.41	0	9.2600	0	33.4959	0	25.903	0	150.278	0	166.40	0	59.0	0	20.84	0	0.0072	0	0.000273	0	0.96	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	141.38	0	9.4216	0	33.4309	0	25.825	0	140.327	0	178.58	0	63.5	0	19.04	0	0.0180	0	0.000338	0	1.13	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	131.76	0	9.6850	0	33.3269	0	25.701	0	130.782	0	193.72	0	69.2	0	16.61	0	0.0180	0	0.000287	0	1.00	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	121.10	0	10.2846	0	33.2279	0	25.523	0	120.204	0	207.69	0	75.1	0	12.89	0	0.0396	0	0.000326	0	1.10	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	111.87	0	11.8058	0	33.3399	0	25.339	0	111.045	0	218.96	0	81.9	0	6.81	0	0.1224	0	0.000302	0	1.04	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	101.77	0	12.8511	0	33.4129	0	25.196	0	101.022	0	230.47	0	88.1	0	3.96	0	0.2124	0	0.000290	0	1.01	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	96.48	0	13.0206	0	33.4459	0	25.188	0	95.772	0	234.11	0	89.8	0	3.34	0	0.2304	0	0.000303	0	1.04	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	91.45	0	13.1494	0	33.4189	0	25.142	0	90.780	0	235.81	0	90.7	0	2.83	0	0.2664	0	0.000380	0	1.24	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	86.75	0	13.2291	0	33.3699	0	25.088	0	86.115	0	238.87	0	92.0	0	2.62	0	0.2736	0	0.000381	0	1.24	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	81.91	0	13.4112	0	33.3539	0	25.039	0	81.312	0	242.45	0	93.7	0	2.26	0	0.3168	0	0.000394	0	1.28	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	76.82	0	13.9579	0	33.3889	0	24.954	0	76.260	0	244.37	0	95.5	0	1.70	0	0.3672	0	0.000625	0	1.88	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	71.25	0	13.5822	0	33.0330	0	24.755	0	70.731	0	248.68	0	96.2	0	2.27	0	0.5292	0	0.000613	0	1.85	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	66.80	0	13.8399	0	33.0210	0	24.694	0	66.314	0	248.64	0	96.7	0	1.81	0	0.6300	0	0.001549	0	4.28	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	61.45	0	14.1749	0	33.0259	0	24.628	0	61.004	0	250.07	0	97.9	0	1.20	0	0.7920	0	0.001267	0	3.55	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	56.48	0	14.4505	0	33.0379	0	24.580	0	56.071	0	251.20	0	98.9	0	0.89	0	1.1628	0	0.001459	0	4.05	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	51.61	0	14.5394	0	33.0429	0	24.565	0	51.237	0	253.24	0	99.9	0	1.02	0	0.5472	0	0.001524	0	4.21	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	46.47	0	14.7964	0	33.0709	0	24.531	0	46.134	0	252.75	0	100.2	0	1.11	0	0.4140	0	0.001537	0	4.25	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	41.77	0	15.0509	0	33.1150	0	24.510	0	41.469	0	252.27	0	100.6	0	0.91	0	0.3060	0	0.001037	0	2.95	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	36.26	0	15.1567	0	33.1109	0	24.484	0	35.999	0	252.37	0	100.8	0	0.94	0	0.1944	0	0.000973	0	2.78	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	31.29	0	15.0761	0	33.0629	0	24.464	0	31.065	0	253.39	0	101.1	0	0.83	0	0.1656	0	0.000806	0	2.35	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	26.67	0	14.9773	0	33.0179	0	24.451	0	26.479	0	254.36	0	101.2	0	0.88	0	0.1116	0	0.000998	0	2.85	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	21.60	0	14.9628	0	33.0120	0	24.449	0	21.445	0	254.46	0	101.2	0	1.02	0	0.1080	0	0.000806	0	2.35	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	16.68	0	14.9618	0	33.0119	0	24.449	0	16.561	0	254.43	0	101.2	0	0.80	0	0.1116	0	0.000742	0	2.18	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	11.60	0	14.9597	0	33.0099	0	24.448	0	11.517	0	254.63	0	101.3	0	0.93	0	0.1044	0	0.000909	0	2.62	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0	7.33	0	14.9536	0	33.0080	0	24.448	0	7.278	0	254.66	0	101.3	0	0.90	0	0.0972	0	0.000832	0	2.42	0
5904021	94	C	03/16/2014	09:00	234.788	33.697	0	0																						
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	998.80	0	3.7945	0	34.4650	0	27.390	0	989.323	0	16.69	0	5.3	0	43.54	0	0.0180	0	0.000134	0	0.60	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	951.61	0	3.9128	0	34.4500	0	27.365	0	942.687	0	14.02	0	4.4	0	43.59	0	0.0180	0	0.000173	0	0.70	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	901.23	0	4.0811	0	34.4380	0	27.338	0	892.886	0	11.98	0	3.8	0	43.57	0	0.0216	0	0.000173	0	0.70	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	850.90	0	4.1937	0	34.4140	0	27.307	0	843.124	0	9.81	0	3.1	0	43.56	0	0.0180	0	0.000161	0	0.67	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	801.45	0	4.3694	0	34.3900	0	27.268	0	794.220	0	7.84	0	2.5	0	43.29	0	0.0144	0	0.000148	0	0.64	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	751.71	0	4.5245	0	34.3620	0	27.229	0	745.017	0	6.75	0	2.2	0	43.20	0	0.0144	0	0.000161	0	0.67	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	701.52	0	4.7256	0	34.3230	0	27.176	0	695.358	0	6.42	0	2.1	0	43.03	0	0.0180	0	0.000110	0	0.54	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	651.48	0	4.9152	0	34.2900	0	27.128	0	645.835	0	7.08	0	2.3	0	42.56	0	0.0144	0	0.000149	0	0.64	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	601.47	0	5.1836	0	34.2600	0	27.073	0	596.330	0	8.64	0	2.8	0	41.70	0	0.0108	0	0.000124	0	0.58	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	550.80	0	5.2087	0	34.1810	0	27.007	0	546.159	0	14.33	0	4.7	0	41.30	0	0.0144	0	0.000150	0	0.64	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	501.32	0	5.5409	0	34.1501	0	26.943	0	497.155	0	20.53	0	6.7	0	40.48	0	0.0144	0	0.000138	0	0.61	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	451.31	0	5.8439	0	34.1161	0	26.879	0	447.614	0	27.42	0	9.0	0	39.36	0	0.0108	0	0.000177	0	0.71	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	401.56	0	6.2109	0	34.0821	0	26.805	0	398.320	0	37.24	0	12.4	0	37.89	0	0.0144	0	0.000165	0	0.68	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	380.68	0	6.3482	0	34.0661	0	26.775	0	377.627	0	43.34	0	14.4	0	37.14	0	0.0180	0	0.000165	0	0.68	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	361.54	0	6.5546	0	34.0391	0	26.726	0	358.657	0	52.79	0	17.7	0	36.19	0	0.0144	0	0.000178	0	0.72	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	351.61	0	6.6887	0	34.0321	0	26.703	0	348.815	0	57.85	0	19.4	0	35.47	0	0.0144	0	0.000204	0	0.78	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	341.66	0	6.8030	0	34.0281	0	26.685	0	338.952	0	61.84	0	20.8	0	34.95	0	0.0108	0	0.000166	0	0.68	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	330.74	0	6.9499	0	34.0301	0	26.666	0	328.127	0	66.83	0	22.6	0	34.35	0	0.0072	0	0.000153	0	0.65	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	321.31	0	7.0729	0	34.0170	0	26.639	0	318.779	0	72.51	0	24.6	0	33.41	0	0.0072	0	0.000154	0	0.65	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	311.11	0	7.1987	0	34.0110	0	26.617	0	308.667	0	78.63	0	26.7	0	32.96	0	0.0072	0	0.000269	0	0.95	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	301.71	0	7.2623	0	34.0130	0	26.609	0	299.347	0	82.42	0	28.1	0	32.50	0	0.0144	0	0.000205	0	0.79	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	290.96	0	7.3586	0	34.0110	0	26.594	0	288.689	0	86.35	0	29.5	0	32.04	0	0.0144	0	0.000244	0	0.89	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	280.97	0	7.4072	0	34.0080	0	26.585	0	278.784	0	87.92	0	30.0	0	31.74	0	0.0036	0	0.000218	0	0.82	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	271.09	0	7.5233	0	34.0000	0	26.562	0	268.987	0	91.82	0	31.4	0	31.09	0	0.0036	0	0.000257	0	0.92	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	261.34	0	7.6245	0	33.9880	0	26.537	0	259.319	0	96.91	0	33.2	0	30.69	0	0.0108	0	0.000219	0	0.82	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	251.65	0	7.7552	0	33.9770	0	26.510	0	249.710	0	101.58	0	35.0	0	29.95	0	0.0000	0	0.000270	0	0.96	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	241.54	0	7.9388	0	33.9640	0	26.473	0	239.683	0	107.07	0	37.0	0	28.96	0	0.0036	0	0.000245	0	0.89	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	231.24	0	8.1173	0	33.9460	0	26.432	0	229.468	0	120.19	0	41.7	0	26.91	0	0.0000	0	0.000245	0	0.89	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	221.52	0	8.2925	0	33.9230	0	26.388	0	219.828	0	132.03	0	46.0	0	26.66	0	0.0000	0	0.000220	0	0.82	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	211.73	0	8.4528	0	33.8880	0	26.336	0	210.118	0	133.40	0	46.6	0	26.37	0	0.0072	0	0.000271	0	0.96	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	201.02	0	8.5513	0	33.8550	0	26.295	0	199.494	0	134.91	0	47.2	0	26.05	0	-0.0036	0	0.000233	0	0.86	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	191.21	0	8.6367	0	33.7920	0	26.232	0	189.763	0	139.13	0	48.8	0	25.58	0	-0.0036	0	0.000297	0	1.03	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	179.66	0	8.7618	0	33.7200	0	26.156	0	178.306	0	149.87	0	52.6	0	24.27	0	-0.0036	0	0.000336	0	1.13	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	171.54	0	8.8253	0	33.6900	0	26.123	0	170.250	0	153.88	0	54.1	0	23.94	0	0.0036	0	0.000272	0	0.96	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	161.66	0	9.1295	0	33.6260	0	26.025	0	160.448	0	157.86	0	55.9	0	21.75	0	0.0036	0	0.000324	0	1.10	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	151.03	0	9.3157	0	33.4840	0	25.884	0	149.902	0	173.33	0	61.5	0	19.93	0	-0.0036	0	0.000286	0	1.00	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	141.26	0	9.6537	0	33.3710	0	25.741	0	140.208	0	188.93	0	67.5	0	16.10	0	0.0108	0	0.000313	0	1.07	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	129.11	0	9.8927	0	33.2250	0	25.587	0	128.152	0	208.81	0	74.9	0	14.41	0	0.0180	0	0.000352	0	1.17	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	121.08	0	10.3764	0	33.1260	0	25.428	0	120.184	0	218.49	0	79.1	0	11.48	0	0.0324	0	0.000391	0	1.27	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	111.09	0	10.9361	0	33.0740	0	25.290	0	110.271	0	229.41	0	84.1	0	8.81	0	0.1152	0	0.000443	0	1.41	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	101.57	0	11.3097	0	33.0120	0	25.175	0	100.823	0	236.34	0	87.3	0	7.26	0	0.1296	0	0.000444	0	1.41	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	96.46	0	11.5186	0	33.0020	0	25.129	0	95.752	0	239.06	0	88.6	0	6.51	0	0.1692	0	0.000508	0	1.57	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	91.53	0	12.2298	0	32.9560	0	24.962	0	90.859	0	240.50	0	90.5	0	4.41	0	0.2844	0	0.000688	0	2.04	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	86.74	0	12.7304	0	32.9710	0	24.877	0	86.106	0	244.18	0	92.8	0	3.58	0	0.3708	0	0.000586	0	1.78	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	81.55	0	12.9838	0	32.9140	0	24.783	0	80.954	0	247.88	0	94.7	0	2.68	0	0.4608	0	0.000792	0	2.31	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	76.68	0	13.4320	0	32.9080	0	24.689	0	76.121	0	249.93	0	96.3	0	1.83	0	0.5328	0	0.000908	0	2.61	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	71.60	0	13.7362	0	32.8720	0	24.600	0	71.079	0	253.05	0	98.1	0	1.13	0	0.7524	0	0.001241	0	3.48	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	66.76	0	14.4047	0	32.9190	0	24.498	0	66.275	0	252.16	0	99.1	0	0.98	0	0.8280	0	0.001216	0	3.42	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	61.64	0	14.5380	0	32.9390	0	24.485	0	61.193	0	254.44	0	100.3	0	0.87	0	0.2196	0	0.000780	0	2.28	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	56.89	0	14.5042	0	32.9270	0	24.483	0	56.478	0	254.97	0	100.4	0	0.76	0	0.2556	4	0.000870	0	2.52	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	51.81	0	14.4980	0	32.9260	0	24.483	0	51.435	0	255.44	0	100.6	0	0.71	0	0.2196	4	0.000691	0	2.05	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	46.41	0	14.4851	0	32.9190	0	24.480	0	46.075	0	255.53	0	100.6	0	0.69	0	0.2196	4	0.000703	0	2.08	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	41.39	0	14.4842	0	32.9200	0	24.481	0	41.092	0	255.72	0	100.7	0	0.78	0	0.2052	4	0.000819	0	2.38	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	36.77	0	14.4777	0	32.9200	0	24.482	0	36.505	0	255.74	0	100.7	0	0.76	0	0.2196	4	0.000716	0	2.12	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	31.73	0	14.4729	0	32.9170	0	24.481	0	31.502	0	255.74	0	100.7	0	0.94	0	0.2304	4	0.000819	0	2.38	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	26.20	0	14.4671	0	32.9160	0	24.481	0	26.012	0	255.75	0	100.7	0	0.82	0	0.1980	4	0.000819	0	2.38	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	21.20	0	14.4713	0	32.9170	0	24.481	0	21.048	0	255.89	0	100.7	0	0.91	0	0.2196	4	0.000780	0	2.28	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	16.57	0	14.4737	0	32.9170	0	24.480	0	16.452	0	255.59	0	100.6	0	0.93	0	0.2232	4	0.000742	0	2.18	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	11.62	0	14.4712	0	32.9180	0	24.481	0	11.537	0	255.80	0	100.7	0	0.91	0	0.2196	4	0.000703	0	2.08	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0	7.74	0	14.4690	0	32.9180	0	24.481	0	7.685	0	256.02	0	100.8	0	0.93	0	0.2196	4	0.000716	0	2.12	0
5904021	95	C	03/21/2014	13:36	234.751	33.664	4	0																						
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	999.54	0	3.8557	0	34.4569	0	27.376	0	990.057	0	15.25	0	4.8	0	43.26	0	0.0144	0	0.000121	0	0.57	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	951.05	0	4.0035	0	34.4459	0	27.353	0	942.136	0	13.05	0	4.1	0	43.59	0	0.0216	0	0.000160	0	0.67	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	901.14	0	4.1587	0	34.4239	0	27.319	0	892.800	0	10.51	0	3.3	0	43.66	0	0.0180	0	0.000135	0	0.60	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	851.32	0	4.2833	0	34.3999	0	27.286	0	843.541	0	8.62	0	2.7	0	43.48	0	0.0108	0	0.000161	0	0.67	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	801.04	0	4.4206	0	34.3819	0	27.256	0	793.816	0	7.40	0	2.4	0	43.41	0	0.0180	0	0.000161	0	0.67	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	751.12	0	4.5616	0	34.3529	0	27.218	0	744.435	0	6.62	0	2.1	0	43.25	0	0.0180	0	0.000174	0	0.71	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	701.02	0	4.7391	0	34.3239	0	27.175	0	694.865	0	6.41	0	2.1	0	42.92	0	0.0144	0	0.000162	0	0.67	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	651.52	0	4.8788	0	34.2949	0	27.136	0	645.876	0	6.78	0	2.2	0	42.57	0	0.0216	0	0.000149	0	0.64	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	601.46	0	5.1806	0	34.2669	0	27.079	0	596.321	0	8.20	0	2.7	0	41.82	0	0.0180	0	0.000150	0	0.64	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	550.43	0	5.1483	0	34.1789	0	27.012	0	545.794	0	14.92	0	4.8	0	41.61	0	0.0108	0	0.000163	0	0.68	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	501.42	0	5.5103	0	34.1540	0	26.950	0	497.256	0	19.81	0	6.5	0	40.49	0	0.0144	0	0.000163	0	0.68	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	451.50	0	5.8435	0	34.1240	0	26.885	0	447.804	0	26.24	0	8.7	0	39.64	0	0.0108	0	0.000164	0	0.68	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	400.44	0	6.1993	0	34.0810	0	26.806	0	397.211	0	38.48	0	12.8	0	37.77	0	0.0144	0	0.000178	0	0.72	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	380.97	0	6.2867	0	34.0540	0	26.773	0	377.916	0	47.01	0	15.7	0	37.22	0	0.0108	0	0.000178	0	0.72	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	361.09	0	6.5977	0	34.0490	0	26.728	0	358.212	0	50.97	0	17.1	0	36.13	0	0.0108	0	0.000204	0	0.78	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	351.21	0	6.6263	0	34.0360	0	26.714	0	348.419	0	55.63	0	18.7	0	35.60	0	0.0108	0	0.000178	0	0.72	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	341.00	0	6.7325	0	34.0269	0	26.693	0	338.299	0	60.81	0	20.4	0	35.29	0	0.0108	0	0.000153	0	0.65	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	331.15	0	6.8494	0	34.0250	0	26.675	0	328.534	0	65.44	0	22.1	0	34.60	0	0.0144	0	0.000179	0	0.72	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	321.64	0	6.9276	0	34.0210	0	26.662	0	319.107	0	69.18	0	23.4	0	34.26	0	0.0108	0	0.000179	0	0.72	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	311.60	0	7.0573	0	34.0180	0	26.642	0	309.153	0	73.43	0	24.9	0	33.43	0	0.0072	0	0.000153	0	0.65	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	301.25	0	7.1544	0	34.0070	0	26.620	0	298.892	0	79.38	0	26.9	0	32.81	0	0.0000	0	0.000243	0	0.89	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	288.99	0	7.3445	0	33.9979	0	26.586	0	286.737	0	87.05	0	29.7	0	31.62	0	0.0072	0	0.000180	0	0.72	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	280.89	0	7.4954	0	33.9929	0	26.560	0	278.705	0	92.89	0	31.8	0	31.09	0	0.0036	0	0.000218	0	0.82	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	270.83	0	7.6861	0	33.9859	0	26.528	0	268.730	0	97.29	0	33.4	0	30.50	0	0.0072	0	0.000193	0	0.76	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	261.40	0	7.9023	0	33.9769	0	26.489	0	259.379	0	103.56	0	35.7	0	29.25	0	0.0036	0	0.000309	0	1.06	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	251.03	0	8.0292	0	33.9699	0	26.464	0	249.095	0	109.83	0	38.0	0	28.67	0	0.0036	0	0.000206	0	0.79	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	241.55	0	8.1283	0	33.9579	0	26.440	0	239.694	0	114.18	0	39.6	0	28.14	0	0.0072	0	0.000219	0	0.82	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	231.02	0	8.2249	0	33.9419	0	26.413	0	229.251	0	120.34	0	41.8	0	27.49	0	0.0000	0	0.000245	0	0.89	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	221.63	0	8.3181	0	33.9219	0	26.383	0	219.938	0	125.65	0	43.8	0	26.27	0	-0.0072	0	0.000258	0	0.92	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	211.43	0	8.4438	0	33.8829	0	26.334	0	209.821	0	134.22	0	46.9	0	26.15	0	-0.0036	0	0.000220	0	0.83	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	200.99	0	8.6852	0	33.8849	0	26.298	0	199.465	0	126.34	0	44.3	0	26.67	0	0.0072	0	0.000246	0	0.89	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	191.53	0	8.6889	0	33.8569	0	26.276	0	190.081	0	128.92	0	45.3	0	25.74	0	-0.0036	0	0.000246	0	0.89	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	178.87	0	8.8430	0	33.7919	0	26.200	0	177.522	0	139.45	0	49.1	0	24.26	0	-0.0036	0	0.000234	0	0.86	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	170.84	0	8.9407	0	33.6889	0	26.104	0	169.556	0	151.66	0	53.5	0	23.03	0	-0.0036	0	0.000247	0	0.89	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	160.94	0	9.0673	0	33.6569	0	26.059	0	159.734	0	160.94	0	56.9	0	22.14	0	-0.0036	0	0.000247	0	0.90	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	151.15	0	9.1725	0	33.5489	0	25.958	0	150.021	0	170.63	0	60.4	0	20.32	0	0.0036	0	0.000414	0	1.33	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	141.75	0	9.3162	0	33.4419	0	25.850	0	140.695	0	180.23	0	63.9	0	19.72	0	0.0000	0	0.000312	0	1.06	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	130.99	0	9.5059	0	33.3269	0	25.730	0	130.018	0	190.39	0	67.8	0	17.01	0	0.0072	0	0.000351	0	1.17	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	121.00	0	9.7157	0	33.2429	0	25.630	0	120.105	0	202.86	0	72.5	0	14.57	0	0.0144	0	0.000313	0	1.07	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	111.79	0	10.2352	0	33.1619	0	25.480	0	110.966	0	218.87	0	79.1	0	10.17	0	0.0540	0	0.000262	0	0.94	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	101.86	0	10.5934	0	33.0929	0	25.365	0	101.111	0	233.07	0	84.8	0	8.07	0	0.1332	0	0.000712	0	2.10	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	96.76	0	10.9229	0	33.0609	0	25.282	0	96.050	0	237.22	0	86.9	0	6.69	0	0.1584	0	0.000392	0	1.27	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	91.83	0	11.4007	0	33.0489	0	25.187	0	91.157	0	242.15	0	89.6	0	4.69	0	0.2304	0	0.000367	0	1.21	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	86.76	0	11.6348	0	33.0149	0	25.118	0	86.126	0	244.55	0	90.9	0	4.62	0	0.2916	0	0.000572	0	1.74	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	81.84	0	11.8576	0	33.0099	0	25.073	0	81.243	0	245.99	0	91.9	0	4.34	0	0.3168	0	0.000662	0	1.97	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	76.76	0	12.3094	0	32.9709	0	24.958	0	76.201	0	247.47	0	93.3	0	3.43	0	0.4248	0	0.000778	0	2.28	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	71.73	0	12.4068	0	32.9039	0	24.887	0	71.208	0	250.97	0	94.7	0	2.97	0	0.4320	0	0.000855	0	2.48	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	66.82	0	13.1820	0	32.9069	0	24.738	0	66.335	0	250.69	0	96.1	0	1.64	0	0.6516	0	0.001266	0	3.55	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	61.77	0	13.4638	0	32.8699	0	24.654	0	61.322	0	255.15	0	98.4	0	1.31	0	0.7416	0	0.001241	0	3.48	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	56.76	0	14.1488	0	32.8909	0	24.529	0	56.349	0	255.48	0	99.9	0	0.72	0	0.7416	0	0.001357	0	3.78	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	51.53	0	14.2188	0	32.8919	0	24.515	0	51.158	0	256.82	0	100.6	0	0.78	0	0.4464	0	0.001011	0	2.88	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	46.46	0	14.2401	0	32.8929	0	24.511	0	46.125	0	257.48	0	100.9	0	0.87	0	0.3492	0	0.001049	0	2.98	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	41.81	0	14.2937	0	32.8979	0	24.504	0	41.509	0	257.60	0	101.0	0	0.83	0	0.2304	0	0.001024	0	2.92	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	36.31	0	14.3296	0	32.8979	0	24.496	0	36.049	0	257.66	0	101.1	0	0.79	0	0.1728	0	0.000947	0	2.72	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	31.48	0	14.4105	0	32.8959	0	24.478	0	31.254	0	257.30	0	101.1	0	0.93	0	0.1080	0	0.000908	0	2.62	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	26.23	0	14.4567	0	32.8969	0	24.469	0	26.042	0	257.26	0	101.2	0	0.93	0	0.0720	4	0.000921	0	2.65	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	21.29	0	14.4811	0	32.8969	0	24.463	0	21.138	0	257.21	0	101.3	0	0.90	0	0.0720	4	0.000819	0	2.38	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	16.35	0	14.4923	0	32.8959	0	24.460	0	16.233	0	256.83	0	101.1	0	0.83	0	0.0720	4	0.000755	0	2.22	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	11.65	0	14.4934	0	32.8969	0	24.460	0	11.567	0	257.01	0	101.2	0	0.93	0	0.0720	4	0.002806	0	7.55	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0	7.87	0	14.4963	0	32.8949	0	24.458	0	7.814	0	257.41	0	101.4	0	0.94	0	0.0720	4	0.000819	0	2.38	0
5904021	96	C	03/26/2014	19:01	234.713	33.631	0	0																						
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	998.25	0	3.8256	0	34.4640	0	27.385	0	988.785	0	16.03	0	5.1	0	43.45	0	0.0144	0	0.000160	0	0.67	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	951.29	0	3.8932	0	34.4510	0	27.368	0	942.376	0	14.17	0	4.5	0	43.53	0	0.0108	0	0.000173	0	0.70	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	901.31	0	4.0527	0	34.4370	0	27.340	0	892.971	0	12.09	0	3.8	0	43.59	0	0.0216	0	0.000135	0	0.60	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	851.25	0	4.2174	0	34.4170	0	27.307	0	843.475	0	9.75	0	3.1	0	43.45	0	0.0216	0	0.000250	0	0.90	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	800.92	0	4.3694	0	34.3890	0	27.268	0	793.700	0	7.84	0	2.5	0	43.56	0	0.0144	0	0.000161	0	0.67	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	751.42	0	4.5272	0	34.3610	0	27.228	0	744.735	0	6.78	0	2.2	0	43.17	0	0.0252	0	0.000174	0	0.71	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	700.81	0	4.7315	0	34.3220	0	27.175	0	694.659	0	6.35	0	2.0	0	42.88	0	0.0144	0	0.000175	0	0.71	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	650.89	0	4.9175	0	34.2940	0	27.131	0	645.255	0	6.90	0	2.2	0	42.40	0	0.0144	0	0.000149	0	0.64	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	601.57	0	5.1257	0	34.2581	0	27.078	0	596.432	0	8.61	0	2.8	0	42.03	0	0.0144	0	0.000124	0	0.58	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	551.42	0	5.2166	0	34.1931	0	27.016	0	546.776	0	12.99	0	4.2	0	41.38	0	0.0144	0	0.000150	0	0.64	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	500.60	0	5.5036	0	34.1501	0	26.947	0	496.445	0	20.58	0	6.7	0	40.38	0	0.0180	0	0.000151	0	0.65	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	451.58	0	5.8410	0	34.1051	0	26.871	0	447.885	0	28.02	0	9.2	0	39.21	0	0.0144	0	0.000177	0	0.71	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	401.47	0	6.2212	0	34.0691	0	26.794	0	398.233	0	41.46	0	13.8	0	37.66	0	0.0144	0	0.000229	0	0.85	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	381.29	0	6.4008	0	34.0581	0	26.762	0	378.234	0	46.87	0	15.6	0	36.89	0	0.0072	0	0.000268	0	0.95	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	360.72	0	6.6347	0	34.0331	0	26.711	0	357.846	0	55.63	0	18.7	0	35.60	0	0.0108	0	0.000153	0	0.65	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	350.82	0	6.7256	0	34.0291	0	26.696	0	348.034	0	60.37	0	20.3	0	35.11	0	0.0072	0	0.000230	0	0.85	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	341.11	0	6.8246	0	34.0201	0	26.675	0	338.409	0	64.34	0	21.7	0	34.75	0	0.0108	0	0.000192	0	0.75	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	331.48	0	6.8898	0	34.0200	0	26.666	0	328.863	0	68.60	0	23.2	0	34.34	0	0.0144	0	0.000217	0	0.82	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	321.40	0	7.0268	0	34.0140	0	26.643	0	318.870	0	72.74	0	24.6	0	33.57	0	0.0072	0	0.000205	0	0.79	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	310.97	0	7.1193	0	34.0120	0	26.628	0	308.530	0	77.14	0	26.2	0	33.01	0	0.0108	0	0.000192	0	0.75	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	301.05	0	7.2501	0	34.0020	0	26.603	0	298.695	0	82.63	0	28.1	0	32.36	0	0.0108	0	0.000205	0	0.79	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	291.06	0	7.3917	0	33.9960	0	26.578	0	288.790	0	87.61	0	29.9	0	31.67	0	0.0000	0	0.000205	0	0.79	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	278.26	0	7.5027	0	33.9940	0	26.560	0	276.098	0	93.36	0	31.9	0	31.30	0	0.0000	0	0.000193	0	0.75	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	271.05	0	7.5746	0	33.9930	0	26.549	0	268.949	0	94.57	0	32.4	0	30.92	0	0.0072	0	0.000154	0	0.65	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	261.44	0	7.6757	0	33.9780	0	26.523	0	259.420	0	99.57	0	34.2	0	30.23	0	0.0072	0	0.000180	0	0.72	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	250.60	0	7.8219	0	33.9780	0	26.501	0	248.670	0	104.97	0	36.2	0	29.20	0	0.0072	0	0.000193	0	0.76	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	241.34	0	7.9770	0	33.9660	0	26.469	0	239.486	0	114.42	0	39.6	0	28.72	0	0.0072	0	0.000193	0	0.76	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	231.38	0	8.1013	0	33.9490	0	26.437	0	229.608	0	119.27	0	41.3	0	28.19	0	0.0036	0	0.000360	0	1.19	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	221.53	0	8.2896	0	33.9500	0	26.409	0	219.839	0	117.88	0	41.0	0	27.09	0	0.0000	0	0.000232	0	0.86	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	211.17	0	8.4355	0	33.9360	0	26.376	0	209.563	0	120.09	0	41.9	0	27.29	0	0.0072	0	0.000258	0	0.92	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	201.21	0	8.5078	0	33.9040	0	26.341	0	199.684	0	124.78	0	43.6	0	26.47	0	0.0000	0	0.000271	0	0.96	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	190.98	0	8.5961	0	33.8800	0	26.308	0	189.536	0	129.72	0	45.4	0	26.28	0	0.0036	0	0.000284	0	0.99	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	181.48	0	8.7447	0	33.8340	0	26.248	0	180.112	0	136.06	0	47.8	0	25.15	0	-0.0036	0	0.000246	0	0.89	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	170.06	0	8.8415	0	33.7710	0	26.183	0	168.783	0	147.94	0	52.1	0	23.36	0	0.0000	0	0.000272	0	0.96	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	161.34	0	9.0705	0	33.6730	0	26.071	0	160.132	0	160.64	0	56.8	0	21.77	0	-0.0036	0	0.000247	0	0.90	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	149.30	0	9.1765	0	33.5300	0	25.942	0	148.186	0	173.27	0	61.3	0	21.07	0	0.0000	0	0.000299	0	1.03	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	141.58	0	9.3057	0	33.4590	0	25.866	0	140.527	0	176.07	0	62.5	0	19.06	0	0.0072	0	0.000299	0	1.03	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	131.02	0	9.4692	0	33.3550	0	25.758	0	130.048	0	190.33	0	67.7	0	16.43	0	0.0108	0	0.000299	0	1.03	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	121.15	0	9.7471	0	33.2470	0	25.628	0	120.254	0	205.47	0	73.5	0	14.09	0	0.0180	0	0.000300	0	1.03	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	111.46	0	10.0129	0	33.1730	0	25.526	0	110.639	0	218.07	0	78.4	0	12.02	0	0.0468	0	0.000249	0	0.90	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	101.73	0	10.3800	0	33.0830	0	25.393	0	100.983	0	229.56	0	83.1	0	9.55	0	0.1116	0	0.000378	0	1.24	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	96.79	0	10.6429	0	33.0290	0	25.306	0	96.080	0	234.26	0	85.3	0	8.48	0	0.1512	0	0.000404	0	1.30	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	91.79	0	11.1268	0	33.0180	0	25.212	0	91.118	0	237.56	0	87.4	0	6.61	0	0.2340	0	0.000431	0	1.37	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	86.52	0	11.5147	0	33.0170	0	25.141	0	85.888	0	241.06	0	89.4	0	5.10	0	0.2880	0	0.000610	0	1.84	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	81.61	0	11.8304	0	33.0150	0	25.082	0	81.015	0	244.75	0	91.4	0	4.29	0	0.4176	0	0.000739	0	2.17	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	76.82	0	12.0603	0	32.9920	0	25.021	0	76.260	0	247.25	0	92.7	0	4.05	0	0.4860	0	0.000919	0	2.64	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	71.30	0	12.2542	0	32.9680	0	24.966	0	70.782	0	248.39	0	93.5	0	3.69	0	0.5112	0	0.000893	0	2.58	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	66.61	0	12.4605	0	32.8660	0	24.847	0	66.126	0	251.57	0	95.0	0	2.68	0	0.9216	0	0.001407	0	3.91	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	61.71	0	12.6837	0	32.8220	0	24.770	0	61.263	0	255.89	0	97.1	0	1.90	0	1.3140	0	0.001984	0	5.41	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	56.70	0	13.2164	0	32.8480	0	24.685	0	56.290	0	258.49	0	99.2	0	1.01	0	1.5048	0	0.002510	0	6.78	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	51.86	0	13.8660	0	32.8800	0	24.579	0	51.485	0	258.67	0	100.6	0	0.85	0	1.1772	0	0.001652	0	4.55	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	45.55	0	14.1347	0	32.8860	0	24.528	0	45.222	0	259.21	0	101.3	0	0.69	0	0.4968	0	0.000921	0	2.65	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	41.61	0	14.2076	0	32.8890	0	24.515	0	41.310	0	259.38	0	101.5	0	0.85	0	0.3024	0	0.000870	0	2.52	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	36.27	0	14.2776	0	32.8940	0	24.504	0	36.009	0	259.34	0	101.7	0	0.84	0	0.2232	0	0.000857	0	2.48	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	31.81	0	14.2976	0	32.8970	0	24.502	0	31.582	0	259.33	0	101.7	0	0.81	0	0.2376	0	0.000793	0	2.32	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	26.37	0	14.3001	0	32.8950	0	24.500	0	26.181	0	259.49	0	101.8	0	0.85	0	0.2052	0	0.000767	0	2.25	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	21.51	0	14.5360	0	32.8950	0	24.450	0	21.356	0	258.77	0	102.0	0	0.98	0	0.1620	0	0.000793	0	2.32	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	16.89	0	14.7017	0	32.9030	0	24.421	0	16.769	0	257.81	0	101.9	0	0.92	0	0.1080	0	0.000678	0	2.02	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	11.79	0	14.7197	0	32.9030	0	24.417	0	11.706	0	257.59	0	101.9	0	0.99	0	0.1008	4	0.000716	0	2.12	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0	7.59	0	14.7273	0	32.9020	0	24.414	0	7.536	0	257.71	0	102.0	0	0.89	0	0.1008	4	0.000665	0	1.98	0
5904021	97	C	03/31/2014	23:18	234.616	33.593	0	0																						
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	999.41	0	3.8161	0	34.4649	0	27.387	0	989.933	0	16.26	0	5.1	0	43.16	0	0.0180	0	0.000134	0	0.60	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	951.71	0	3.9290	0	34.4480	0	27.362	0	942.793	0	13.58	0	4.3	0	43.63	0	0.0252	0	0.000147	0	0.64	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	900.87	0	4.0874	0	34.4309	0	27.332	0	892.538	0	11.45	0	3.6	0	43.55	0	0.0180	0	0.000160	0	0.67	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	851.32	0	4.2326	0	34.4069	0	27.297	0	843.546	0	9.12	0	2.9	0	43.66	0	0.0180	0	0.000148	0	0.64	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	801.51	0	4.3876	0	34.3829	0	27.261	0	794.285	0	7.61	0	2.4	0	43.31	0	0.0180	0	0.000161	0	0.67	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	751.27	0	4.5452	0	34.3570	0	27.223	0	744.588	0	6.70	0	2.1	0	43.26	0	0.0180	0	0.000174	0	0.71	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	701.49	0	4.7232	0	34.3200	0	27.174	0	695.333	0	6.35	0	2.0	0	42.89	0	0.0144	0	0.000162	0	0.67	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	651.74	0	4.8962	0	34.2910	0	27.131	0	646.097	0	6.91	0	2.2	0	42.37	0	0.0144	0	0.000124	0	0.57	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	600.72	0	5.2020	0	34.2640	0	27.074	0	595.592	0	8.26	0	2.7	0	41.58	0	0.0144	0	0.000175	0	0.71	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	551.27	0	5.1990	0	34.1730	0	27.002	0	546.629	0	15.62	0	5.1	0	41.39	0	0.0180	0	0.000124	0	0.58	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	500.60	0	5.5543	0	34.1410	0	26.934	0	496.446	0	21.38	0	7.0	0	40.27	0	0.0180	0	0.000164	0	0.68	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	451.70	0	5.9587	0	34.1050	0	26.856	0	448.004	0	30.11	0	10.0	0	38.83	0	0.0144	0	0.000190	0	0.75	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	401.54	0	6.2770	0	34.0630	0	26.782	0	398.303	0	41.58	0	13.8	0	37.42	0	0.0108	0	0.000165	0	0.68	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	381.78	0	6.3943	0	34.0480	0	26.754	0	378.720	0	48.18	0	16.1	0	36.82	0	0.0072	0	0.000178	0	0.72	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	361.61	0	6.5618	0	34.0370	0	26.724	0	358.729	0	54.19	0	18.2	0	35.81	0	0.0108	0	0.000165	0	0.68	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	350.78	0	6.7079	0	34.0300	0	26.699	0	347.995	0	59.20	0	19.9	0	35.17	0	0.0108	0	0.000166	0	0.68	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	341.22	0	6.8145	0	34.0240	0	26.679	0	338.518	0	63.74	0	21.5	0	34.69	0	0.0180	0	0.000166	0	0.68	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	331.21	0	6.8895	0	34.0219	0	26.668	0	328.596	0	67.66	0	22.8	0	34.30	0	0.0108	0	0.000217	0	0.82	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	321.50	0	7.0088	0	34.0149	0	26.646	0	318.970	0	72.28	0	24.5	0	33.42	0	0.0072	0	0.000218	0	0.82	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	310.99	0	7.1729	0	34.0059	0	26.616	0	308.550	0	79.03	0	26.8	0	32.85	0	0.0072	0	0.000179	0	0.72	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	301.16	0	7.2894	0	34.0049	0	26.599	0	298.804	0	83.28	0	28.4	0	32.38	0	0.0108	0	0.000423	0	1.35	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	290.95	0	7.4260	0	33.9959	0	26.572	0	288.681	0	87.81	0	30.0	0	31.45	0	0.0036	0	0.000180	0	0.72	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	281.44	0	7.5970	0	33.9839	0	26.538	0	279.252	0	93.42	0	32.0	0	30.66	0	0.0108	0	0.000218	0	0.82	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	270.93	0	7.8647	0	33.9959	0	26.509	0	268.831	0	99.40	0	34.3	0	29.35	0	0.0072	0	0.000168	0	0.69	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	261.43	0	8.0072	0	33.9819	0	26.477	0	259.410	0	108.01	0	37.4	0	28.70	0	0.0072	0	0.000245	0	0.89	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	250.99	0	8.1340	0	33.9629	0	26.444	0	249.057	0	116.02	0	40.3	0	27.22	0	0.0000	0	0.000219	0	0.82	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	241.57	0	8.3059	0	33.9539	0	26.411	0	239.715	0	121.07	0	42.2	0	27.19	0	-0.0036	0	0.000245	0	0.89	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	230.83	0	8.3948	0	33.9449	0	26.390	0	229.063	0	123.10	0	43.0	0	26.82	0	0.0036	0	0.000258	0	0.92	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	221.58	0	8.4859	0	33.9259	0	26.361	0	219.889	0	123.93	0	43.3	0	26.59	0	0.0000	0	0.000220	0	0.83	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	211.20	0	8.5900	0	33.8969	0	26.322	0	209.594	0	127.93	0	44.8	0	26.25	0	-0.0036	0	0.000297	0	1.03	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	201.64	0	8.7166	0	33.8619	0	26.275	0	200.111	0	130.94	0	46.0	0	25.41	0	0.0036	0	0.000272	0	0.96	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	191.80	0	8.8243	0	33.7989	0	26.209	0	190.350	0	141.78	0	49.9	0	24.45	0	-0.0072	0	0.000246	0	0.89	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	181.39	0	8.8520	0	33.7159	0	26.139	0	180.023	0	155.87	0	54.8	0	22.13	0	0.0000	0	0.000247	0	0.89	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	171.51	0	8.9589	0	33.6459	0	26.068	0	170.222	0	164.78	0	58.1	0	21.84	0	0.0000	0	0.000337	0	1.13	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	161.69	0	9.0649	0	33.5499	0	25.976	0	160.479	0	172.16	0	60.8	0	20.89	0	0.0036	0	0.000324	0	1.10	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	151.66	0	9.3259	0	33.4229	0	25.834	0	150.528	0	183.06	0	65.0	0	18.57	0	0.0036	0	0.000350	0	1.16	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	141.68	0	9.6015	0	33.3199	0	25.709	0	140.626	0	192.71	0	68.7	0	17.27	0	0.0216	0	0.000364	0	1.20	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	131.11	0	9.9441	0	33.2319	0	25.584	0	130.138	0	207.34	0	74.5	0	13.58	0	0.0360	0	0.000377	0	1.23	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	121.72	0	10.1802	0	33.1719	0	25.497	0	120.820	0	221.47	0	79.9	0	10.43	0	0.0648	0	0.000314	0	1.07	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	111.00	0	10.5255	0	33.1039	0	25.385	0	110.182	0	230.79	0	83.9	0	9.03	0	0.1332	0	0.000391	0	1.27	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	101.57	0	10.7380	0	32.9389	0	25.220	0	100.824	0	237.19	0	86.5	0	7.63	0	0.2124	0	0.000571	0	1.74	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	96.85	0	11.2317	0	32.9399	0	25.133	0	96.140	0	240.66	0	88.7	0	6.61	0	0.2412	0	0.000995	0	2.84	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	91.79	0	12.3806	0	33.0419	0	24.999	0	91.118	0	246.79	0	93.2	0	3.75	0	0.2592	0	0.002598	0	7.01	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	86.45	0	12.9111	0	33.0989	0	24.941	0	85.818	0	252.49	0	96.4	0	2.45	0	0.1872	0	0.000830	0	2.41	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	81.61	0	12.8545	0	33.0699	0	24.929	0	81.015	0	256.88	0	98.0	0	2.48	0	0.2520	0	0.000791	0	2.31	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	76.51	0	12.8321	0	32.9739	0	24.859	0	75.953	0	257.46	0	98.1	0	2.43	0	0.4392	0	0.000766	0	2.24	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	71.73	0	12.9919	0	32.9609	0	24.818	0	71.208	0	258.82	0	98.9	0	2.30	0	0.5652	0	0.000843	0	2.44	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	66.89	0	13.3361	0	32.9149	0	24.714	0	66.404	0	257.74	0	99.2	0	1.52	0	0.9468	0	0.000972	0	2.78	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	61.74	0	13.5573	0	32.8879	0	24.648	0	61.293	0	261.33	0	101.0	0	0.88	0	1.1880	0	0.001433	0	3.98	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	56.60	0	13.8510	0	32.8659	0	24.572	0	56.191	0	261.91	0	101.8	0	0.79	0	0.8748	0	0.001216	0	3.41	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	51.35	0	14.2082	0	32.8739	0	24.504	0	50.979	0	260.43	0	101.9	0	0.79	0	0.5328	0	0.000934	0	2.68	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	46.74	0	14.2629	0	32.8749	0	24.492	0	46.403	0	260.31	0	102.0	0	0.65	0	0.3204	0	0.000806	0	2.35	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	41.19	0	14.3113	0	32.8789	0	24.486	0	40.894	0	259.78	0	101.9	0	0.80	0	0.2520	0	0.000716	0	2.12	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	36.24	0	14.4070	0	32.8839	0	24.469	0	35.980	0	259.02	0	101.8	0	0.80	0	0.1980	0	0.000755	0	2.22	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	31.53	0	14.4557	0	32.8889	0	24.463	0	31.304	0	258.49	0	101.7	0	0.92	0	0.1404	0	0.000678	0	2.02	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	26.42	0	14.4944	0	32.8949	0	24.459	0	26.231	0	258.29	0	101.7	0	0.84	0	0.1260	0	0.000639	0	1.92	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	21.69	0	14.6277	0	32.9129	0	24.445	0	21.535	0	257.39	0	101.6	0	0.98	0	0.0936	0	0.000562	0	1.72	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	16.68	0	14.6511	0	32.9139	0	24.441	0	16.561	0	257.11	0	101.6	0	0.91	0	0.0972	0	0.000729	0	2.15	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	11.74	0	14.6612	0	32.9159	0	24.439	0	11.656	0	257.20	0	101.6	0	0.97	0	0.0936	0	0.000563	0	1.72	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0	7.41	0	14.6601	0	32.9159	0	24.440	0	7.357	0	257.17	0	101.6	0	0.73	0	0.0936	0	0.000550	0	1.68	0
5904021	98	C	04/06/2014	03:43	234.511	33.569	0	0																						
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	998.75	0	3.8851	0	34.4539	0	27.371	0	989.282	0	14.75	0	4.7	0	43.47	0	0.0144	0	0.000160	0	0.67	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	951.47	0	4.0024	0	34.4399	0	27.348	0	942.557	0	12.38	0	3.9	0	43.99	0	0.0180	0	0.000173	0	0.70	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	901.25	0	4.1404	0	34.4229	0	27.320	0	892.914	0	10.44	0	3.3	0	43.97	0	0.0144	0	0.000148	0	0.64	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	851.68	0	4.3429	0	34.4079	0	27.286	0	843.903	0	8.77	0	2.8	0	43.87	0	0.0252	0	0.000148	0	0.64	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	800.81	0	4.4562	0	34.3839	0	27.255	0	793.594	0	7.56	0	2.4	0	43.69	0	0.0252	0	0.000148	0	0.64	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	750.94	0	4.5585	0	34.3429	0	27.210	0	744.262	0	6.47	0	2.1	0	43.59	0	0.0144	0	0.000136	0	0.61	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	701.53	0	4.7764	0	34.3099	0	27.160	0	695.374	0	6.50	0	2.1	0	43.30	0	0.0144	0	0.000470	0	1.47	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	651.03	0	5.0157	0	34.2750	0	27.104	0	645.395	0	7.64	0	2.5	0	42.53	0	0.0180	0	0.000150	0	0.64	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	601.18	0	5.1497	0	34.2140	0	27.041	0	596.048	0	11.32	0	3.7	0	42.25	0	0.0180	0	0.000137	0	0.61	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	551.24	0	5.3560	0	34.1630	0	26.976	0	546.600	0	17.89	0	5.8	0	41.42	0	0.0216	0	0.000150	0	0.64	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	501.35	0	5.6854	0	34.1360	0	26.914	0	497.189	0	23.48	0	7.7	0	40.34	0	0.0144	0	0.000151	0	0.65	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	451.27	0	5.9307	0	34.1070	0	26.860	0	447.579	0	29.64	0	9.8	0	39.52	0	0.0108	0	0.000164	0	0.68	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	401.19	0	6.3519	0	34.0530	0	26.764	0	397.957	0	45.74	0	15.3	0	37.49	0	0.0108	0	0.000165	0	0.68	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	381.43	0	6.5554	0	34.0360	0	26.724	0	378.374	0	53.66	0	18.0	0	36.44	0	0.0144	0	0.000165	0	0.68	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	361.10	0	6.6732	0	34.0299	0	26.704	0	358.224	0	59.59	0	20.0	0	35.98	0	0.0180	0	0.000178	0	0.72	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	350.60	0	6.7675	0	34.0259	0	26.688	0	347.817	0	62.79	0	21.1	0	35.46	0	0.0144	0	0.000166	0	0.68	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	341.56	0	6.8947	0	34.0219	0	26.667	0	338.856	0	66.32	0	22.4	0	34.80	0	0.0144	0	0.000243	0	0.89	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	331.57	0	6.9781	0	34.0159	0	26.651	0	328.953	0	71.15	0	24.1	0	34.16	0	0.0108	0	0.000166	0	0.69	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	321.11	0	7.1256	0	34.0169	0	26.632	0	318.583	0	76.30	0	25.9	0	33.30	0	0.0144	0	0.000243	0	0.89	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	311.12	0	7.2770	0	34.0109	0	26.606	0	308.680	0	82.48	0	28.1	0	32.64	0	0.0036	0	0.000192	0	0.75	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	301.41	0	7.4405	0	34.0179	0	26.588	0	299.053	0	85.02	0	29.1	0	32.36	0	0.0072	0	0.000218	0	0.82	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	291.15	0	7.5753	0	34.0139	0	26.566	0	288.880	0	86.50	0	29.6	0	31.88	0	0.0072	0	0.000193	0	0.75	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	281.16	0	7.7083	0	34.0069	0	26.541	0	278.975	0	90.86	0	31.2	0	30.81	0	0.0036	0	0.000552	0	1.69	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	271.04	0	7.7408	0	33.9879	0	26.521	0	268.940	0	100.55	0	34.6	0	30.18	0	0.0072	0	0.000219	0	0.82	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	261.34	0	7.8300	0	33.9729	0	26.496	0	259.321	0	106.44	0	36.7	0	30.25	0	0.0000	0	0.000257	0	0.92	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	251.14	0	8.0246	0	33.9639	0	26.461	0	249.206	0	111.46	0	38.6	0	28.52	0	-0.0036	0	0.000232	0	0.86	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	241.39	0	8.1908	0	33.9649	0	26.436	0	239.537	0	119.64	0	41.6	0	27.72	0	0.0072	0	0.000232	0	0.86	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	230.82	0	8.3936	0	33.9509	0	26.395	0	229.054	0	124.64	0	43.5	0	27.11	0	0.0072	0	0.000258	0	0.92	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	221.43	0	8.5270	0	33.9309	0	26.358	0	219.741	0	130.19	0	45.6	0	25.79	0	0.0000	0	0.000220	0	0.83	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	211.27	0	8.6022	0	33.9059	0	26.327	0	209.663	0	137.51	0	48.2	0	25.18	0	0.0072	0	0.000233	0	0.86	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	201.26	0	8.6987	0	33.8499	0	26.269	0	199.734	0	151.09	0	53.0	0	23.66	0	-0.0036	0	0.001567	0	4.33	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	191.31	0	8.7428	0	33.7819	0	26.208	0	189.864	0	157.19	0	55.2	0	23.67	0	-0.0072	0	0.000246	0	0.89	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	179.25	0	8.8109	0	33.6579	0	26.100	0	177.901	0	158.73	0	55.8	0	23.71	0	0.0000	0	0.000272	0	0.96	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	171.31	0	8.9858	0	33.6109	0	26.036	0	170.024	0	161.73	0	57.0	0	22.88	0	-0.0036	0	0.000298	0	1.03	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	160.67	0	9.1775	0	33.5389	0	25.949	0	159.468	0	169.29	0	59.9	0	20.07	0	0.0000	0	0.000299	0	1.03	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	151.44	0	9.2473	0	33.4959	0	25.904	0	150.310	0	181.33	0	64.3	0	18.79	0	0.0036	0	0.000312	0	1.06	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	141.31	0	9.4374	0	33.3459	0	25.756	0	140.259	0	192.07	0	68.3	0	16.82	0	0.0108	0	0.000248	0	0.90	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	130.70	0	9.5974	0	33.2849	0	25.682	0	129.731	0	204.70	0	73.0	0	15.73	0	0.0252	0	0.000313	0	1.07	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	121.80	0	10.2947	0	33.2279	0	25.521	0	120.900	0	212.89	0	77.0	0	12.91	0	0.0936	0	0.000660	0	1.97	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	111.72	0	10.6590	0	33.1239	0	25.378	0	110.897	0	222.62	0	81.1	0	10.11	0	0.1116	0	0.000391	0	1.27	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	101.86	0	11.2760	0	33.0939	0	25.245	0	101.112	0	232.89	0	86.0	0	7.43	0	0.2088	0	0.000418	0	1.34	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	96.92	0	11.5112	0	33.0809	0	25.192	0	96.210	0	236.34	0	87.7	0	6.68	0	0.2736	0	0.000495	0	1.54	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	91.63	0	11.8263	0	33.0649	0	25.122	0	90.959	0	238.91	0	89.2	0	5.45	0	0.3384	0	0.000624	0	1.87	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	86.65	0	12.0577	0	32.9699	0	25.005	0	86.017	0	242.91	0	91.1	0	4.09	0	0.4248	0	0.000688	0	2.04	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	81.50	0	12.7761	0	32.9979	0	24.889	0	80.906	0	246.89	0	94.0	0	2.84	0	0.5580	0	0.000868	0	2.51	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	76.80	0	12.9820	0	32.9189	0	24.787	0	76.241	0	250.92	0	95.8	0	2.47	0	0.7236	0	0.001035	0	2.95	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	71.72	0	14.8272	0	33.0279	0	24.492	0	71.199	0	250.73	0	99.5	0	1.18	0	0.4608	0	0.000896	0	2.58	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	66.84	0	14.9467	0	33.0419	0	24.478	0	66.355	0	251.79	0	100.1	0	1.19	0	0.2376	0	0.000729	0	2.15	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	61.20	0	14.9652	0	33.0419	0	24.473	0	60.757	0	252.47	0	100.5	0	1.16	0	0.1548	0	0.000729	0	2.15	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	56.46	0	14.9655	0	33.0379	0	24.470	0	56.052	0	252.89	0	100.6	0	0.98	0	0.1296	0	0.000639	0	1.92	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	51.70	0	14.9564	0	33.0319	0	24.467	0	51.327	0	253.17	0	100.7	0	1.20	0	0.1332	0	0.000639	0	1.92	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	46.40	0	14.9448	0	33.0259	0	24.465	0	46.066	0	253.47	0	100.8	0	1.28	0	0.1188	0	0.000691	0	2.05	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	41.79	0	14.9587	0	33.0259	0	24.462	0	41.489	0	253.29	0	100.8	0	1.31	0	0.0972	0	0.000614	0	1.85	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	36.62	0	14.9918	0	33.0109	0	24.442	0	36.357	0	253.64	0	100.9	0	1.32	0	0.0936	0	0.000742	0	2.18	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	31.80	0	15.0149	0	33.0089	0	24.436	0	31.572	0	253.84	0	101.1	0	1.27	0	0.0684	0	0.000575	0	1.75	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	26.38	0	15.0511	0	33.0099	0	24.429	0	26.191	0	253.90	0	101.2	0	1.25	0	0.0504	0	0.000575	0	1.75	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	21.63	0	15.0657	0	33.0079	0	24.424	0	21.475	0	253.95	0	101.2	0	1.28	0	0.0540	0	0.000575	0	1.75	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	16.55	0	15.0486	0	33.0009	0	24.422	0	16.432	0	254.08	0	101.2	0	1.30	0	0.0504	0	0.000537	0	1.65	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	11.80	0	14.9552	0	32.9589	0	24.410	0	11.716	0	254.77	0	101.3	0	1.33	0	0.0468	0	0.000588	0	1.78	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0	7.52	0	14.9789	0	32.9429	0	24.392	0	7.466	0	255.22	0	101.5	0	1.25	0	0.0504	0	0.000563	0	1.72	0
5904021	99	C	04/11/2014	08:11	234.420	33.556	0	0																						
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	998.49	0	3.8640	0	34.4589	0	27.377	0	989.025	0	15.60	0	4.9	0	43.26	0	0.0072	0	0.000160	0	0.67	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	951.34	0	3.9882	0	34.4419	0	27.351	0	942.428	0	12.73	0	4.0	0	43.55	0	0.0180	0	0.000160	0	0.67	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	900.90	0	4.1191	0	34.4269	0	27.325	0	892.568	0	10.74	0	3.4	0	43.31	0	0.0144	0	0.000160	0	0.67	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	851.18	0	4.2661	0	34.4019	0	27.290	0	843.408	0	8.82	0	2.8	0	43.43	0	0.0144	0	0.000161	0	0.67	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	798.72	0	4.4578	0	34.3779	0	27.249	0	791.527	0	7.26	0	2.3	0	43.14	0	0.0180	0	0.000148	0	0.64	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	751.11	0	4.6068	0	34.3439	0	27.206	0	744.430	0	6.45	0	2.1	0	42.88	0	0.0216	0	0.000149	0	0.64	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	700.65	0	4.8089	0	34.3099	0	27.156	0	694.503	0	6.56	0	2.1	0	42.41	0	0.0180	0	0.000136	0	0.61	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	651.25	0	4.9919	0	34.2809	0	27.112	0	645.613	0	7.26	0	2.3	0	42.27	0	0.0216	0	0.000175	0	0.71	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	599.38	0	5.0860	0	34.2149	0	27.049	0	594.266	0	11.33	0	3.7	0	41.66	0	0.0144	0	0.000137	0	0.61	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	551.41	0	5.3368	0	34.1719	0	26.985	0	546.768	0	16.67	0	5.4	0	40.83	0	0.0144	0	0.000150	0	0.64	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	501.28	0	5.5526	0	34.1290	0	26.925	0	497.120	0	23.18	0	7.6	0	40.14	0	0.0180	0	0.000151	0	0.65	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	451.45	0	5.9499	0	34.0970	0	26.850	0	447.757	0	31.15	0	10.3	0	38.68	0	0.0216	0	0.000228	0	0.85	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	400.93	0	6.3067	0	34.0600	0	26.775	0	397.699	0	43.92	0	14.6	0	37.14	0	0.0144	0	0.000139	0	0.62	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	381.53	0	6.5095	0	34.0500	0	26.741	0	378.473	0	52.23	0	17.5	0	36.08	0	0.0144	0	0.000191	0	0.75	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	358.61	0	6.6639	0	34.0280	0	26.703	0	355.756	0	63.94	0	21.5	0	34.62	0	0.0072	0	0.000191	0	0.75	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	350.87	0	6.7297	0	34.0259	0	26.693	0	348.084	0	66.48	0	22.4	0	34.67	0	0.0072	0	0.000217	0	0.82	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	341.55	0	6.8328	0	34.0230	0	26.676	0	338.846	0	69.37	0	23.4	0	34.03	0	0.0108	0	0.000192	0	0.75	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	330.89	0	6.9791	0	34.0199	0	26.654	0	328.279	0	73.66	0	24.9	0	33.42	0	0.0144	0	0.000205	0	0.79	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	321.23	0	7.1133	0	34.0190	0	26.635	0	318.702	0	76.19	0	25.8	0	33.26	0	0.0072	0	0.000205	0	0.79	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	310.15	0	7.2648	0	34.0089	0	26.606	0	307.718	0	80.40	0	27.4	0	32.37	0	0.0072	0	0.000205	0	0.79	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	301.20	0	7.3324	0	34.0049	0	26.593	0	298.844	0	84.15	0	28.7	0	32.18	0	0.0072	0	0.000205	0	0.79	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	290.70	0	7.4638	0	33.9879	0	26.561	0	288.434	0	90.46	0	30.9	0	30.81	0	0.0000	0	0.000218	0	0.82	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	281.00	0	7.5874	0	33.9849	0	26.541	0	278.816	0	100.02	0	34.3	0	29.78	0	0.0036	0	0.000218	0	0.82	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	271.54	0	7.7431	0	33.9839	0	26.518	0	269.436	0	106.31	0	36.6	0	29.26	0	0.0144	0	0.000232	0	0.86	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	260.92	0	7.9232	0	33.9799	0	26.488	0	258.905	0	110.46	0	38.1	0	28.16	0	0.0072	0	0.000219	0	0.82	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	250.55	0	8.0990	0	33.9769	0	26.460	0	248.621	0	115.79	0	40.1	0	26.88	0	0.0072	0	0.000194	0	0.76	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	240.73	0	8.1803	0	33.9549	0	26.430	0	238.882	0	133.16	0	46.2	0	25.53	0	0.0036	0	0.000207	0	0.79	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	231.49	0	8.3533	0	33.9399	0	26.392	0	229.718	0	142.45	0	49.7	0	24.72	0	0.0000	0	0.000258	0	0.92	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	221.54	0	8.4968	0	33.9249	0	26.359	0	219.850	0	147.19	0	51.5	0	23.64	0	0.0036	0	0.000271	0	0.96	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	211.67	0	8.5548	0	33.8779	0	26.313	0	210.060	0	153.27	0	53.6	0	24.53	0	0.0000	0	0.000233	0	0.86	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	201.01	0	8.6799	0	33.7959	0	26.229	0	199.486	0	140.28	0	49.2	0	26.32	0	0.0000	0	0.000336	0	1.13	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	191.02	0	8.8732	0	33.7959	0	26.199	0	189.577	0	130.85	0	46.1	0	24.71	0	0.0036	0	0.000387	0	1.26	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	181.18	0	8.8683	0	33.6889	0	26.115	0	179.815	0	165.81	0	58.4	0	20.30	0	0.0000	0	0.000234	0	0.86	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	169.23	0	9.0047	0	33.6199	0	26.040	0	167.960	0	180.74	0	63.8	0	20.44	0	0.0000	0	0.000388	0	1.26	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	161.11	0	9.1409	0	33.5599	0	25.972	0	159.904	0	179.16	0	63.4	0	18.76	0	0.0036	0	0.000260	0	0.93	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	151.07	0	9.3500	0	33.4769	0	25.872	0	149.943	0	188.27	0	66.9	0	17.71	0	0.0036	0	0.000376	0	1.23	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	141.23	0	9.4772	0	33.3599	0	25.760	0	140.180	0	198.32	0	70.6	0	15.05	0	0.0072	0	0.000235	0	0.87	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	131.68	0	9.8028	0	33.1759	0	25.564	0	130.704	0	212.13	0	75.9	0	12.59	0	0.0288	0	0.000364	0	1.20	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	120.65	0	10.1583	0	33.0629	0	25.416	0	119.759	0	227.14	0	81.9	0	10.22	0	0.0792	0	0.000314	0	1.07	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	110.99	0	10.9772	0	32.9989	0	25.224	0	110.173	0	235.11	0	86.2	0	6.10	0	0.1872	0	0.000494	0	1.54	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	101.15	0	11.8805	0	33.0449	0	25.096	0	100.407	0	238.93	0	89.3	0	4.58	0	0.2916	0	0.000534	0	1.64	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	96.06	0	12.5053	0	33.0039	0	24.946	0	95.356	0	240.39	0	91.0	0	3.75	0	0.4140	0	0.000765	0	2.24	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	91.31	0	12.9026	0	32.9929	0	24.860	0	90.642	0	242.78	0	92.6	0	2.77	0	0.4968	0	0.000881	0	2.54	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	86.57	0	12.8570	0	32.9139	0	24.808	0	85.938	0	248.04	0	94.5	0	2.12	0	0.6588	0	0.000958	0	2.74	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	81.89	0	13.5369	0	32.9179	0	24.677	0	81.293	0	252.52	0	97.6	0	0.87	0	0.9360	0	0.001459	0	4.05	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	76.61	0	14.3607	0	32.9709	0	24.547	0	76.052	0	253.49	0	99.6	0	0.75	0	0.7164	0	0.001024	0	2.91	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	71.52	0	14.8416	0	33.0119	0	24.477	0	71.000	0	252.65	0	100.3	0	0.56	0	0.3060	0	0.000960	0	2.75	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	66.44	0	14.8770	0	33.0139	0	24.471	0	65.958	0	252.95	0	100.4	0	0.31	0	0.2196	0	0.000768	0	2.25	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	61.65	0	14.8299	0	32.9739	0	24.450	0	61.203	0	253.65	0	100.6	0	0.65	0	0.1368	0	0.000704	0	2.08	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	56.71	0	14.7997	0	32.9579	0	24.444	0	56.300	0	254.15	0	100.7	0	0.70	0	0.1116	0	0.000665	0	1.98	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	51.80	0	14.7997	0	32.9579	0	24.443	0	51.426	0	254.56	0	100.9	0	0.49	0	0.1116	0	0.000627	0	1.88	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	46.76	0	14.8004	0	32.9579	0	24.443	0	46.423	0	254.51	0	100.9	0	0.55	0	0.1224	0	0.000665	0	1.98	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	41.55	0	14.8045	0	32.9599	0	24.444	0	41.251	0	254.64	0	100.9	0	0.54	0	0.1116	0	0.000729	0	2.15	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	36.60	0	14.8039	0	32.9589	0	24.443	0	36.337	0	254.38	0	100.8	0	0.62	0	0.0972	0	0.000691	0	2.05	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	31.77	0	14.8004	0	32.9599	0	24.444	0	31.542	0	254.59	0	100.9	0	0.60	0	0.1008	0	0.000691	0	2.05	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	26.69	0	14.7987	0	32.9589	0	24.443	0	26.499	0	254.79	0	101.0	0	0.56	0	0.1080	0	0.000639	0	1.92	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	21.57	0	14.7985	0	32.9579	0	24.443	0	21.416	0	254.98	0	101.1	0	0.65	0	0.1008	0	0.000665	0	1.98	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	16.55	0	14.7980	0	32.9589	0	24.444	0	16.432	0	254.94	0	101.0	0	0.60	0	0.0972	0	0.000729	0	2.15	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	11.48	0	14.7949	0	32.9579	0	24.444	0	11.398	0	254.92	0	101.0	0	0.54	0	0.1368	0	0.000716	0	2.12	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0	7.81	0	14.7922	0	32.9569	0	24.443	0	7.754	0	255.14	0	101.1	0	0.70	0	0.1152	0	0.000716	0	2.12	0
5904021	100	C	04/16/2014	12:22	234.350	33.558	0	0																						
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	999.35	0	3.8356	0	34.4609	0	27.382	0	989.876	0	15.85	0	5.0	0	43.73	0	0.0180	0	0.000147	0	0.64	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	951.42	0	4.0387	0	34.4399	0	27.344	0	942.509	0	12.39	0	3.9	0	43.36	0	0.0180	0	0.000173	0	0.70	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	900.87	0	4.1556	0	34.4219	0	27.317	0	892.540	0	10.39	0	3.3	0	43.40	0	0.0108	0	0.000148	0	0.64	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	850.95	0	4.3155	0	34.3959	0	27.279	0	843.182	0	8.41	0	2.7	0	43.34	0	0.0180	0	0.000238	0	0.87	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	801.70	0	4.4795	0	34.3739	0	27.244	0	794.475	0	7.25	0	2.3	0	43.18	0	0.0252	0	0.000187	0	0.74	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	751.19	0	4.5943	0	34.3409	0	27.205	0	744.510	0	6.38	0	2.0	0	43.07	0	0.0180	0	0.000187	0	0.74	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	701.64	0	4.7780	0	34.3129	0	27.162	0	695.484	0	6.47	0	2.1	0	42.55	0	0.0216	0	0.000149	0	0.64	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	651.49	0	5.0236	0	34.2859	0	27.113	0	645.851	0	7.09	0	2.3	0	42.06	0	0.0144	0	0.000149	0	0.64	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	601.07	0	5.0827	0	34.2379	0	27.068	0	595.940	0	9.64	0	3.1	0	41.69	0	0.0144	0	0.000124	0	0.58	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	550.78	0	5.3793	0	34.2040	0	27.006	0	546.145	0	13.33	0	4.4	0	40.83	0	0.0144	0	0.000176	0	0.71	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	501.25	0	5.5878	0	34.1590	0	26.944	0	497.091	0	19.59	0	6.4	0	40.22	0	0.0180	0	0.000151	0	0.65	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	451.23	0	5.8625	0	34.1140	0	26.874	0	447.540	0	28.03	0	9.2	0	39.21	0	0.0108	0	0.000177	0	0.71	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	401.31	0	6.2090	0	34.0670	0	26.794	0	398.076	0	40.85	0	13.6	0	37.49	0	0.0108	0	0.000152	0	0.65	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	381.37	0	6.4503	0	34.0540	0	26.752	0	378.315	0	49.97	0	16.7	0	35.97	0	0.0144	0	0.000152	0	0.65	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	360.77	0	6.6708	0	34.0300	0	26.704	0	357.898	0	62.81	0	21.1	0	34.73	0	0.0108	0	0.000178	0	0.72	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	351.34	0	6.8180	0	34.0259	0	26.681	0	348.551	0	66.42	0	22.4	0	34.24	0	0.0108	0	0.000230	0	0.85	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	340.85	0	6.9174	0	34.0180	0	26.661	0	338.152	0	71.22	0	24.1	0	33.56	0	0.0108	0	0.000230	0	0.85	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	331.43	0	7.0499	0	34.0119	0	26.638	0	328.814	0	76.82	0	26.0	0	33.25	0	0.0036	0	0.000230	0	0.85	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	321.38	0	7.1129	0	34.0079	0	26.626	0	318.852	0	79.42	0	26.9	0	32.71	0	0.0108	0	0.000256	0	0.92	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	311.42	0	7.2319	0	33.9999	0	26.603	0	308.977	0	84.72	0	28.8	0	31.94	0	0.0036	0	0.000231	0	0.85	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	301.52	0	7.3320	0	33.9949	0	26.585	0	299.162	0	89.85	0	30.6	0	31.47	0	0.0036	0	0.000308	0	1.05	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	291.13	0	7.4427	0	33.9909	0	26.567	0	288.861	0	96.04	0	32.8	0	30.63	0	0.0108	0	0.000231	0	0.85	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	281.27	0	7.6287	0	33.9919	0	26.541	0	279.084	0	103.04	0	35.4	0	29.59	0	0.0036	0	0.000244	0	0.89	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	271.41	0	7.7252	0	33.9809	0	26.518	0	269.307	0	112.11	0	38.5	0	28.49	0	0.0072	0	0.000231	0	0.86	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	261.34	0	7.8498	0	33.9729	0	26.494	0	259.321	0	122.28	0	42.2	0	27.47	0	0.0000	0	0.000270	0	0.96	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	251.60	0	8.0137	0	33.9679	0	26.465	0	249.663	0	127.79	0	44.2	0	26.75	0	0.0036	0	0.000232	0	0.86	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	240.90	0	8.1838	0	33.9579	0	26.432	0	239.051	0	133.13	0	46.2	0	25.80	0	0.0072	0	0.000232	0	0.86	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	231.57	0	8.2439	0	33.9449	0	26.413	0	229.798	0	136.95	0	47.6	0	26.22	0	0.0000	0	0.000373	0	1.22	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	221.55	0	8.3307	0	33.9259	0	26.385	0	219.860	0	131.71	0	45.9	0	26.12	0	0.0036	0	0.000309	0	1.06	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	211.48	0	8.3810	0	33.8799	0	26.341	0	209.872	0	134.04	0	46.7	0	26.17	0	0.0072	0	0.000258	0	0.92	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	201.16	0	8.6560	0	33.8299	0	26.260	0	199.635	0	133.91	0	47.0	0	26.53	0	-0.0036	0	0.000284	0	0.99	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	191.66	0	8.7968	0	33.7879	0	26.204	0	190.212	0	140.12	0	49.3	0	24.65	0	0.0000	0	0.000246	0	0.89	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	181.63	0	8.8412	0	33.6739	0	26.108	0	180.262	0	167.23	0	58.8	0	20.66	0	0.0036	0	0.000221	0	0.83	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	171.75	0	9.0576	0	33.6059	0	26.021	0	170.460	0	178.47	0	63.0	0	19.18	0	-0.0036	0	0.000260	0	0.93	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	161.42	0	9.2090	0	33.5109	0	25.922	0	160.212	0	183.45	0	65.0	0	19.57	0	-0.0072	0	0.000260	0	0.93	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	151.48	0	9.3510	0	33.3939	0	25.808	0	150.350	0	187.46	0	66.5	0	16.71	0	0.0000	0	0.000261	0	0.93	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	141.56	0	9.7054	0	33.2889	0	25.668	0	140.507	0	201.85	0	72.1	0	13.27	0	0.0144	0	0.000249	0	0.90	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	131.34	0	9.9003	0	33.1819	0	25.552	0	130.367	0	217.93	0	78.2	0	11.65	0	0.0504	0	0.000300	0	1.03	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	121.59	0	10.1631	0	33.0519	0	25.407	0	120.692	0	227.51	0	82.0	0	10.30	0	0.0828	0	0.000365	0	1.20	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	111.84	0	10.6934	0	32.9809	0	25.260	0	111.016	0	238.44	0	86.9	0	7.39	0	0.2340	0	0.000558	0	1.70	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	101.63	0	11.5743	0	32.9659	0	25.091	0	100.884	0	243.86	0	90.5	0	4.44	0	0.3492	0	0.000623	0	1.87	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	96.63	0	11.9924	0	32.9679	0	25.016	0	95.922	0	246.61	0	92.3	0	3.83	0	0.4140	0	0.000637	0	1.91	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	91.74	0	12.6780	0	32.9809	0	24.895	0	91.069	0	246.86	0	93.8	0	2.61	0	0.5184	0	0.000689	0	2.04	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	86.73	0	13.2596	0	32.9639	0	24.768	0	86.096	0	248.49	0	95.5	0	1.51	0	0.6876	0	0.001061	0	3.01	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	81.75	0	13.5431	0	32.9169	0	24.674	0	81.154	0	251.34	0	97.1	0	0.88	0	0.8928	0	0.001138	0	3.21	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	76.68	0	13.7578	0	32.8899	0	24.610	0	76.122	0	254.67	0	98.8	0	0.41	0	0.9936	0	0.001164	0	3.28	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	71.55	0	14.3051	0	32.9339	0	24.530	0	71.030	0	254.49	0	99.9	0	0.86	0	0.7020	0	0.001216	0	3.41	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	66.62	0	14.6283	0	32.9239	0	24.455	0	66.137	0	254.10	0	100.3	0	0.48	0	0.3564	0	0.000921	0	2.65	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	61.77	0	14.6247	0	32.9139	0	24.447	0	61.323	0	254.80	0	100.6	0	0.46	0	0.2520	0	0.000857	0	2.48	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	56.22	0	14.6262	0	32.9099	0	24.443	0	55.813	0	255.43	0	100.9	0	0.43	0	0.1980	0	0.000780	0	2.28	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	51.52	0	14.6232	0	32.9049	0	24.440	0	51.148	0	255.88	0	101.0	0	0.50	0	0.1944	4	0.000768	0	2.25	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	46.30	0	14.6332	0	32.9059	0	24.439	0	45.966	0	256.19	0	101.2	0	0.60	0	0.1908	4	0.000832	0	2.42	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	41.40	0	14.6664	0	32.9139	0	24.438	0	41.102	0	256.04	0	101.2	0	0.57	0	0.1980	4	0.000780	0	2.28	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	36.72	0	14.7324	0	32.9149	0	24.425	0	36.456	0	255.83	0	101.2	0	0.71	0	0.1944	4	0.000819	0	2.38	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	31.75	0	14.7782	0	32.9209	0	24.419	0	31.522	0	256.02	0	101.4	0	0.64	0	0.1944	4	0.000768	0	2.25	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	26.73	0	14.7849	0	32.9229	0	24.419	0	26.539	0	256.37	0	101.6	0	0.66	0	0.1944	4	0.000819	0	2.38	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	21.47	0	14.7841	0	32.9219	0	24.418	0	21.317	0	256.56	0	101.6	0	0.64	0	0.1944	4	0.000806	0	2.35	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	16.57	0	14.7863	0	32.9229	0	24.418	0	16.452	0	256.49	0	101.6	0	0.64	0	0.1944	4	0.000832	0	2.42	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	11.43	0	14.7860	0	32.9229	0	24.418	0	11.349	0	256.68	0	101.7	0	0.67	0	0.1944	4	0.000755	0	2.22	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0	7.83	0	14.7879	0	32.9219	0	24.417	0	7.774	0	256.86	0	101.8	0	0.71	0	0.1944	4	0.000793	0	2.32	0
5904021	101	C	04/21/2014	17:34	234.269	33.541	0	0																						
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	999.46	0	3.8099	0	34.4640	0	27.387	0	989.986	0	16.49	0	5.2	0	43.57	0	0.0180	0	0.000160	0	0.67	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	950.96	0	3.9585	0	34.4470	0	27.358	0	942.055	0	13.51	0	4.3	0	43.45	0	0.0252	0	0.000186	0	0.74	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	901.16	0	4.1257	0	34.4260	0	27.324	0	892.827	0	10.77	0	3.4	0	43.49	0	0.0144	0	0.000160	0	0.67	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	851.10	0	4.2669	0	34.4020	0	27.290	0	843.331	0	8.74	0	2.8	0	43.21	0	0.0216	0	0.000148	0	0.64	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	801.22	0	4.4049	0	34.3850	0	27.261	0	794.001	0	7.67	0	2.4	0	43.26	0	0.0180	0	0.000174	0	0.71	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	750.70	0	4.5530	0	34.3540	0	27.219	0	744.026	0	6.70	0	2.1	0	42.93	0	0.0252	0	0.000161	0	0.67	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	701.44	0	4.7658	0	34.3210	0	27.170	0	695.286	0	6.29	0	2.0	0	42.62	0	0.0180	0	0.000175	0	0.71	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	651.18	0	5.0085	0	34.2750	0	27.105	0	645.545	0	7.36	0	2.4	0	42.02	0	0.0144	0	0.000137	0	0.61	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	601.66	0	5.0992	0	34.2170	0	27.049	0	596.524	0	11.12	0	3.6	0	41.55	0	0.0180	0	0.000163	0	0.68	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	551.13	0	5.3368	0	34.1860	0	26.996	0	546.492	0	14.95	0	4.9	0	40.71	0	0.0108	0	0.000150	0	0.64	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	500.81	0	5.5418	0	34.1360	0	26.932	0	496.656	0	22.45	0	7.3	0	40.08	0	0.0108	0	0.000151	0	0.65	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	451.43	0	5.8869	0	34.0960	0	26.857	0	447.738	0	30.12	0	9.9	0	38.89	0	0.0108	0	0.000228	0	0.85	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	401.59	0	6.3782	0	34.0640	0	26.769	0	398.354	0	44.07	0	14.7	0	36.72	0	0.0072	0	0.000165	0	0.68	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	381.05	0	6.5214	0	34.0440	0	26.735	0	377.998	0	54.45	0	18.2	0	35.57	0	0.0108	0	0.000153	0	0.65	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	361.57	0	6.7538	0	34.0251	0	26.688	0	358.691	0	64.94	0	21.9	0	34.29	0	0.0108	0	0.000204	0	0.78	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	351.12	0	6.8474	0	34.0201	0	26.672	0	348.333	0	70.81	0	23.9	0	33.91	0	0.0072	0	0.000192	0	0.75	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	341.49	0	6.9904	0	34.0149	0	26.649	0	338.787	0	74.40	0	25.2	0	33.48	0	0.0072	0	0.000217	0	0.82	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	330.95	0	7.1474	0	34.0099	0	26.623	0	328.339	0	80.41	0	27.3	0	32.18	0	0.0144	0	0.000269	0	0.95	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	321.43	0	7.2443	0	34.0030	0	26.604	0	318.901	0	88.35	0	30.1	0	31.81	0	0.0108	0	0.000269	0	0.95	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	311.68	0	7.4001	0	33.9950	0	26.576	0	309.235	0	93.04	0	31.8	0	30.87	0	0.0036	0	0.000218	0	0.82	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	299.16	0	7.5313	0	33.9969	0	26.559	0	296.823	0	98.12	0	33.6	0	30.44	0	0.0036	0	0.000244	0	0.89	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	290.99	0	7.6779	0	33.9950	0	26.536	0	288.722	0	100.09	0	34.4	0	29.81	0	0.0036	0	0.000206	0	0.79	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	281.58	0	7.8390	0	33.9790	0	26.500	0	279.392	0	108.96	0	37.6	0	27.85	0	0.0072	0	0.000232	0	0.86	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	270.66	0	7.9482	0	33.9700	0	26.477	0	268.564	0	121.61	0	42.0	0	27.31	0	0.0036	0	0.000219	0	0.82	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	261.16	0	8.0426	0	33.9620	0	26.456	0	259.143	0	129.38	0	44.8	0	26.42	0	0.0036	0	0.000206	0	0.79	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	250.62	0	8.1132	0	33.9530	0	26.439	0	248.691	0	132.28	0	45.9	0	27.12	0	0.0036	0	0.000245	0	0.89	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	241.50	0	8.2220	0	33.9380	0	26.411	0	239.646	0	131.10	0	45.6	0	27.26	0	0.0072	0	0.000386	0	1.26	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	231.66	0	8.2962	0	33.9100	0	26.377	0	229.887	0	126.34	0	44.0	0	27.39	0	-0.0036	0	0.000258	0	0.92	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	221.43	0	8.4547	0	33.8770	0	26.327	0	219.741	0	132.91	0	46.4	0	25.04	0	0.0000	0	0.000271	0	0.96	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	211.05	0	8.6480	0	33.8009	0	26.238	0	209.446	0	153.99	0	54.0	0	22.56	0	-0.0072	0	0.000374	0	1.23	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	200.80	0	8.7776	0	33.7350	0	26.166	0	199.278	0	164.49	0	57.8	0	21.28	0	0.0000	0	0.000285	0	0.99	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	190.70	0	9.0206	0	33.6590	0	26.068	0	189.260	0	172.10	0	60.8	0	20.11	0	-0.0036	0	0.000388	0	1.26	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	181.60	0	9.1043	0	33.5709	0	25.986	0	180.232	0	178.24	0	63.0	0	20.27	0	-0.0072	0	0.000286	0	1.00	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	170.95	0	9.2455	0	33.5019	0	25.910	0	169.667	0	180.42	0	63.9	0	18.75	0	0.0000	0	0.000260	0	0.93	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	160.71	0	9.3170	0	33.4310	0	25.842	0	159.508	0	190.37	0	67.5	0	17.71	0	0.0036	0	0.000261	0	0.93	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	151.13	0	9.3982	0	33.3700	0	25.781	0	150.003	0	195.77	0	69.5	0	15.56	0	0.0072	0	0.000325	0	1.10	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	141.36	0	9.6166	0	33.2540	0	25.655	0	140.309	0	208.78	0	74.5	0	13.74	0	0.0324	0	0.000351	0	1.17	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	131.76	0	9.9707	0	33.1710	0	25.532	0	130.783	0	219.16	0	78.7	0	11.43	0	0.0540	0	0.000377	0	1.23	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	121.68	0	10.4703	0	33.0770	0	25.374	0	120.781	0	224.47	0	81.4	0	9.94	0	0.0864	0	0.000494	0	1.54	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	111.59	0	11.5871	0	33.1330	0	25.219	0	110.768	0	229.66	0	85.4	0	7.84	0	0.1728	0	0.000674	0	2.01	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	101.47	0	12.1921	0	33.1660	0	25.132	0	100.725	0	233.19	0	87.8	0	6.07	0	0.2664	0	0.000713	0	2.11	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	96.87	0	12.5722	0	33.1490	0	25.046	0	96.160	0	236.63	0	89.8	0	4.14	0	0.3708	0	0.000893	0	2.58	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	91.34	0	13.0884	0	33.1610	0	24.954	0	90.672	0	248.94	0	95.5	0	2.06	0	0.5076	0	0.000984	0	2.81	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	86.57	0	13.3965	0	33.1520	0	24.885	0	85.938	0	251.04	0	96.9	0	1.34	0	0.9144	0	0.001279	0	3.58	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	81.37	0	13.7935	0	33.1540	0	24.807	0	80.777	0	253.67	0	98.7	0	0.65	0	1.3644	0	0.001510	0	4.18	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	76.82	0	14.1491	0	33.1060	0	24.696	0	76.261	0	256.19	0	100.3	0	0.73	0	1.3752	0	0.003549	0	9.48	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	71.62	0	15.0480	0	33.2150	0	24.589	0	71.100	0	254.45	0	101.5	0	0.71	0	0.6876	0	0.001293	0	3.61	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	66.50	0	15.2427	0	33.2460	0	24.570	0	66.018	0	253.65	0	101.6	0	0.54	0	0.3888	0	0.001088	0	3.08	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	61.78	0	15.3187	0	33.2460	0	24.553	0	61.332	0	254.03	0	101.9	0	0.59	0	0.2664	0	0.001088	0	3.08	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	56.59	0	15.1789	0	33.1920	0	24.542	0	56.181	0	255.17	0	102.1	0	0.53	0	0.2412	0	0.001088	0	3.08	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	51.49	0	15.1072	0	33.1400	0	24.518	0	51.118	0	256.13	0	102.3	0	0.56	0	0.2376	0	0.001088	0	3.08	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	46.55	0	15.0724	0	33.0460	0	24.452	0	46.215	0	255.89	0	102.0	0	0.71	0	0.1548	0	0.000998	0	2.85	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	41.62	0	15.0171	0	33.0220	0	24.446	0	41.321	0	255.49	0	101.7	0	0.58	0	0.1152	0	0.000998	0	2.85	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	36.75	0	14.9849	0	33.0090	0	24.442	0	36.486	0	256.01	0	101.9	0	0.70	0	0.0828	0	0.000909	0	2.62	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	31.78	0	14.9637	0	32.9980	0	24.439	0	31.552	0	255.95	0	101.8	0	0.54	0	0.0684	0	0.000845	0	2.45	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	26.78	0	14.9585	0	32.9920	0	24.435	0	26.588	0	255.97	0	101.8	0	0.58	0	0.0576	0	0.000845	0	2.45	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	21.27	0	14.9381	0	32.9720	0	24.424	0	21.118	0	256.15	0	101.8	0	0.52	0	0.0360	0	0.000832	0	2.42	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	16.60	0	14.9372	0	32.9600	0	24.415	0	16.482	0	256.13	0	101.8	0	0.62	0	0.0252	0	0.000883	0	2.55	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	11.75	0	14.9643	0	32.9470	0	24.398	0	11.666	0	255.85	0	101.7	0	0.61	0	0.0216	4	0.000768	0	2.25	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0	7.66	0	15.0253	0	32.9380	0	24.378	0	7.606	0	256.40	0	102.1	0	0.66	0	0.0216	4	0.000819	0	2.38	0
5904021	102	C	04/26/2014	21:30	234.190	33.530	0	0																						
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	998.93	0	3.8421	0	34.4580	0	27.379	0	989.464	0	15.53	0	4.9	0	43.62	0	0.0144	0	0.000121	0	0.57	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	950.59	0	3.9674	0	34.4459	0	27.356	0	941.691	0	13.17	0	4.2	0	43.25	0	0.0108	0	0.000160	0	0.67	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	901.30	0	4.1007	0	34.4280	0	27.328	0	892.968	0	11.11	0	3.5	0	43.45	0	0.0144	0	0.000147	0	0.64	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	851.14	0	4.2620	0	34.4020	0	27.290	0	843.372	0	8.83	0	2.8	0	43.45	0	0.0108	0	0.000148	0	0.64	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	800.89	0	4.4338	0	34.3750	0	27.250	0	793.676	0	7.35	0	2.3	0	43.23	0	0.0180	0	0.000161	0	0.67	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	749.91	0	4.6000	0	34.3430	0	27.206	0	743.246	0	6.49	0	2.1	0	42.89	0	0.0108	0	0.000136	0	0.61	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	700.82	0	4.7943	0	34.3100	0	27.158	0	694.674	0	6.46	0	2.1	0	42.67	0	0.0180	0	0.000136	0	0.61	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	651.29	0	4.9745	0	34.2680	0	27.104	0	645.655	0	8.18	0	2.6	0	42.08	0	0.0144	0	0.000137	0	0.61	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	600.99	0	5.1655	0	34.2340	0	27.055	0	595.862	0	10.34	0	3.4	0	41.45	0	0.0144	0	0.000137	0	0.61	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	551.64	0	5.3556	0	34.1780	0	26.987	0	546.998	0	15.85	0	5.2	0	40.83	0	0.0180	0	0.000163	0	0.68	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	500.99	0	5.5840	0	34.1250	0	26.918	0	496.835	0	23.80	0	7.8	0	39.75	0	0.0108	0	0.000176	0	0.71	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	451.52	0	5.9364	0	34.0880	0	26.845	0	447.829	0	33.11	0	10.9	0	38.53	0	0.0144	0	0.000152	0	0.65	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	399.37	0	6.4915	0	34.0510	0	26.745	0	396.155	0	51.28	0	17.2	0	35.91	0	0.0108	0	0.000191	0	0.75	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	381.00	0	6.6152	0	34.0330	0	26.714	0	377.949	0	60.32	0	20.2	0	35.10	0	0.0036	0	0.000191	0	0.75	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	361.27	0	6.8810	0	34.0209	0	26.669	0	358.394	0	69.77	0	23.5	0	33.89	0	0.0036	0	0.000204	0	0.78	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	351.61	0	7.0307	0	34.0219	0	26.649	0	348.819	0	74.36	0	25.2	0	33.03	0	0.0108	0	0.000205	0	0.79	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	341.68	0	7.0930	0	34.0160	0	26.635	0	338.976	0	79.38	0	26.9	0	32.63	0	0.0036	0	0.000230	0	0.85	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	331.25	0	7.1920	0	34.0109	0	26.618	0	328.637	0	82.53	0	28.0	0	32.04	0	0.0072	0	0.000192	0	0.75	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	321.50	0	7.3193	0	34.0069	0	26.597	0	318.971	0	87.57	0	29.8	0	31.73	0	0.0072	0	0.000192	0	0.75	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	311.40	0	7.4059	0	33.9999	0	26.579	0	308.958	0	93.18	0	31.8	0	30.93	0	0.0000	0	0.000193	0	0.75	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	301.64	0	7.6099	0	33.9979	0	26.548	0	299.282	0	97.62	0	33.5	0	30.00	0	0.0072	0	0.000449	0	1.42	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	289.56	0	7.7617	0	33.9759	0	26.509	0	287.305	0	115.18	0	39.6	0	27.94	0	0.0036	0	0.000193	0	0.76	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	280.66	0	7.8330	0	33.9719	0	26.495	0	278.480	0	123.27	0	42.5	0	27.46	0	0.0036	0	0.000244	0	0.89	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	271.67	0	7.9438	0	33.9669	0	26.475	0	269.566	0	129.65	0	44.8	0	26.77	0	0.0036	0	0.000257	0	0.92	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	261.43	0	8.0523	0	33.9579	0	26.452	0	259.412	0	133.32	0	46.2	0	28.03	0	0.0036	0	0.000232	0	0.86	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	250.77	0	8.1759	0	33.9369	0	26.417	0	248.840	0	128.62	0	44.7	0	27.47	0	0.0000	0	0.000245	0	0.89	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	241.52	0	8.2415	0	33.9089	0	26.385	0	239.667	0	129.31	0	45.0	0	26.17	0	0.0072	0	0.000194	0	0.76	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	231.65	0	8.3704	0	33.8899	0	26.350	0	229.878	0	136.39	0	47.5	0	25.95	0	0.0000	0	0.000297	0	1.02	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	221.47	0	8.4940	0	33.8709	0	26.317	0	219.781	0	144.66	0	50.6	0	23.56	0	-0.0036	0	0.000297	0	1.03	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	211.45	0	8.6097	0	33.8189	0	26.258	0	209.843	0	158.01	0	55.3	0	22.83	0	-0.0036	0	0.000733	0	2.16	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	201.08	0	8.6928	0	33.7819	0	26.216	0	199.557	0	160.93	0	56.5	0	22.84	0	-0.0036	0	0.000233	0	0.86	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	191.69	0	8.7178	0	33.7619	0	26.196	0	190.242	0	164.55	0	57.8	0	22.05	0	-0.0036	0	0.000580	0	1.76	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	181.69	0	8.8940	0	33.6749	0	26.100	0	180.322	0	169.59	0	59.7	0	21.23	0	-0.0036	0	0.000272	0	0.96	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	171.59	0	9.0524	0	33.6019	0	26.018	0	170.302	0	173.22	0	61.2	0	19.72	0	0.0000	0	0.000286	0	1.00	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	159.31	0	9.3123	0	33.4629	0	25.868	0	158.119	0	183.61	0	65.1	0	17.73	0	0.0000	0	0.000350	0	1.16	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	151.71	0	9.4175	0	33.3929	0	25.796	0	150.579	0	196.88	0	70.0	0	15.46	0	0.0036	0	0.000261	0	0.93	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	141.23	0	9.5975	0	33.2639	0	25.666	0	140.180	0	211.20	0	75.3	0	13.84	0	0.0288	0	0.000261	0	0.93	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	131.51	0	9.8133	0	33.1629	0	25.551	0	130.536	0	216.91	0	77.6	0	12.75	0	0.0576	0	0.000736	0	2.17	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	121.40	0	10.6447	0	33.1589	0	25.407	0	120.503	0	219.96	0	80.1	0	11.69	0	0.1008	0	0.000519	0	1.60	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	111.79	0	11.5387	0	33.1689	0	25.256	0	110.967	0	225.17	0	83.6	0	8.41	0	0.1980	0	0.000674	0	2.01	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	101.35	0	12.4229	0	33.1649	0	25.087	0	100.606	0	230.70	0	87.3	0	5.46	0	0.3060	0	0.000701	0	2.08	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	96.32	0	12.7780	0	33.1599	0	25.015	0	95.614	0	235.34	0	89.7	0	3.75	0	0.4392	0	0.000996	0	2.84	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	91.57	0	13.1951	0	33.1499	0	24.924	0	90.900	0	241.06	0	92.6	0	2.19	0	0.6228	0	0.001240	0	3.48	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	86.84	0	13.7845	0	33.1699	0	24.821	0	86.206	0	246.89	0	96.0	0	1.00	0	1.2060	0	0.001369	0	3.81	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	81.55	0	14.2480	0	33.1869	0	24.738	0	80.956	0	253.10	0	99.4	0	0.60	0	1.3716	0	0.001369	0	3.81	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	76.76	0	14.7642	0	33.1979	0	24.637	0	76.201	0	253.56	0	100.6	0	0.60	0	1.2780	0	0.001382	0	3.85	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	71.27	0	15.0061	0	33.2159	0	24.599	0	70.752	0	254.38	0	101.4	0	0.57	0	0.7596	0	0.001293	0	3.61	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	66.43	0	15.1146	0	33.2309	0	24.587	0	65.948	0	254.43	0	101.7	0	0.59	0	0.5688	0	0.001229	0	3.45	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	61.78	0	15.2143	0	33.2449	0	24.576	0	61.333	0	254.10	0	101.7	0	0.70	0	0.4572	0	0.001255	0	3.52	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	56.68	0	15.2170	0	33.2409	0	24.572	0	56.270	0	254.73	0	102.0	0	0.75	0	0.3924	0	0.001216	0	3.42	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	51.36	0	15.2442	0	33.2419	0	24.566	0	50.989	0	255.11	0	102.2	0	0.57	0	0.3672	0	0.001114	0	3.15	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	46.51	0	15.2559	0	33.2429	0	24.564	0	46.175	0	255.41	0	102.3	0	0.68	0	0.3276	0	0.001434	0	3.98	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	41.66	0	15.3450	0	33.2539	0	24.553	0	41.360	0	255.42	0	102.5	0	0.76	0	0.2304	0	0.001267	0	3.55	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	36.69	0	15.4497	0	33.2449	0	24.523	0	36.427	0	255.10	0	102.6	0	0.75	0	0.1584	0	0.001152	0	3.25	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	31.59	0	15.5627	0	33.2189	0	24.478	0	31.364	0	254.95	0	102.8	0	0.76	0	0.0972	0	0.001101	0	3.12	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	26.65	0	15.6121	0	33.2099	0	24.460	0	26.459	0	254.68	0	102.7	0	0.75	0	0.0972	0	0.001088	0	3.08	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	21.46	0	15.5535	0	33.0679	0	24.363	0	21.307	0	255.44	0	102.8	0	0.59	0	0.0936	0	0.003601	0	9.62	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	16.80	0	15.4240	0	32.9779	0	24.322	0	16.680	0	256.32	0	102.9	0	0.61	0	0.0612	0	0.001012	0	2.88	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	11.69	0	15.4464	0	32.9719	0	24.313	0	11.607	0	256.30	0	102.9	0	0.66	0	0.0540	4	0.000973	0	2.78	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0	7.83	0	15.5346	0	32.9719	0	24.293	0	7.774	0	256.12	0	103.0	0	0.69	0	0.0540	4	0.000948	0	2.72	0
5904021	103	C	05/02/2014	01:27	234.102	33.505	0	0																						
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	999.12	0	3.8321	0	34.4609	0	27.382	0	989.655	0	15.85	0	5.0	0	43.60	0	0.0180	0	0.000173	0	0.70	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	950.71	0	3.9463	0	34.4459	0	27.359	0	941.812	0	13.48	0	4.3	0	43.35	0	0.0252	0	0.000186	0	0.74	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	901.13	0	4.0593	0	34.4219	0	27.327	0	892.802	0	10.95	0	3.5	0	43.46	0	0.0180	0	0.000135	0	0.60	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	851.46	0	4.2203	0	34.3949	0	27.289	0	843.691	0	8.97	0	2.9	0	43.26	0	0.0144	0	0.000161	0	0.67	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	801.07	0	4.3682	0	34.3699	0	27.253	0	793.856	0	7.58	0	2.4	0	43.40	0	0.0180	0	0.000122	0	0.57	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	751.14	0	4.5013	0	34.3439	0	27.217	0	744.465	0	6.84	0	2.2	0	43.08	0	0.0180	0	0.000161	0	0.67	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	701.13	0	4.7271	0	34.3219	0	27.175	0	694.983	0	6.35	0	2.0	0	42.55	0	0.0180	0	0.000162	0	0.67	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	651.11	0	4.9495	0	34.2859	0	27.121	0	645.479	0	7.24	0	2.3	0	42.11	0	0.0180	0	0.000162	0	0.68	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	601.50	0	5.1322	0	34.2390	0	27.063	0	596.369	0	9.72	0	3.2	0	41.58	0	0.0072	0	0.000150	0	0.64	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	550.90	0	5.3344	0	34.1810	0	26.992	0	546.267	0	15.41	0	5.0	0	40.94	0	0.0180	0	0.000189	0	0.74	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	501.57	0	5.5338	0	34.1330	0	26.931	0	497.411	0	22.18	0	7.3	0	40.10	0	0.0180	0	0.000138	0	0.61	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	451.16	0	5.8759	0	34.0970	0	26.860	0	447.473	0	30.65	0	10.1	0	38.76	0	0.0144	0	0.000164	0	0.68	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	401.66	0	6.3506	0	34.0660	0	26.774	0	398.425	0	43.36	0	14.5	0	36.94	0	0.0108	0	0.000216	0	0.82	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	381.48	0	6.5830	0	34.0460	0	26.728	0	378.426	0	54.49	0	18.3	0	35.54	0	0.0108	0	0.000204	0	0.78	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	361.55	0	6.7822	0	34.0310	0	26.690	0	358.673	0	64.78	0	21.8	0	34.21	0	0.0036	0	0.000204	0	0.78	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	350.53	0	6.8779	0	34.0280	0	26.674	0	347.750	0	68.60	0	23.1	0	34.02	0	0.0072	0	0.000204	0	0.78	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	340.74	0	6.9410	0	34.0240	0	26.662	0	338.045	0	72.39	0	24.5	0	33.35	0	0.0144	0	0.000179	0	0.72	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	331.13	0	7.0352	0	34.0159	0	26.643	0	328.519	0	77.17	0	26.1	0	33.09	0	0.0108	0	0.000218	0	0.82	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	321.55	0	7.0891	0	34.0099	0	26.631	0	319.022	0	79.04	0	26.8	0	33.14	0	0.0036	0	0.000192	0	0.75	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	311.68	0	7.1941	0	34.0059	0	26.613	0	309.237	0	81.44	0	27.7	0	32.49	0	0.0072	0	0.000231	0	0.85	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	301.38	0	7.3031	0	34.0009	0	26.594	0	299.025	0	86.03	0	29.3	0	31.41	0	0.0072	0	0.000308	0	1.05	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	291.69	0	7.4567	0	34.0009	0	26.572	0	289.417	0	93.50	0	32.0	0	30.81	0	0.0144	0	0.000295	0	1.02	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	281.32	0	7.5878	0	33.9909	0	26.546	0	279.135	0	99.22	0	34.0	0	29.69	0	-0.0036	0	0.000193	0	0.75	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	269.48	0	7.7262	0	33.9789	0	26.516	0	267.395	0	114.01	0	39.2	0	28.33	0	0.0036	0	0.000244	0	0.89	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	260.64	0	7.8140	0	33.9729	0	26.499	0	258.629	0	118.94	0	41.0	0	27.96	0	-0.0036	0	0.000257	0	0.92	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	251.54	0	8.0163	0	33.9649	0	26.462	0	249.604	0	122.70	0	42.5	0	27.43	0	0.0036	0	0.000219	0	0.82	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	241.42	0	8.1337	0	33.9519	0	26.435	0	239.568	0	124.82	0	43.3	0	27.38	0	0.0072	0	0.000309	0	1.06	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	230.71	0	8.2564	0	33.9209	0	26.392	0	228.946	0	123.64	0	43.0	0	27.23	0	0.0036	0	0.000271	0	0.96	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	221.40	0	8.4171	0	33.8969	0	26.349	0	219.712	0	124.94	0	43.6	0	27.27	0	0.0072	0	0.000310	0	1.06	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	211.68	0	8.6544	0	33.8859	0	26.304	0	210.071	0	122.34	0	42.9	0	26.85	0	0.0000	0	0.000400	0	1.29	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	201.66	0	8.7460	0	33.8109	0	26.230	0	200.132	0	132.77	0	46.6	0	24.76	0	-0.0036	0	0.000426	0	1.36	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	190.78	0	8.9661	0	33.7489	0	26.147	0	189.340	0	135.49	0	47.8	0	22.12	0	0.0000	0	0.000388	0	1.26	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	181.02	0	8.9984	0	33.6259	0	26.046	0	179.658	0	163.79	0	57.8	0	20.47	0	-0.0036	0	0.000491	0	1.53	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	170.75	0	9.1374	0	33.5619	0	25.974	0	169.469	0	174.92	0	61.9	0	18.85	0	0.0036	0	0.000311	0	1.06	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	161.57	0	9.4006	0	33.4139	0	25.816	0	160.362	0	183.17	0	65.1	0	18.02	0	0.0108	0	0.000299	0	1.03	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	151.82	0	9.4372	0	33.2599	0	25.689	0	150.688	0	201.18	0	71.5	0	15.31	0	0.0324	0	0.000389	0	1.27	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	141.28	0	9.6843	0	33.1399	0	25.555	0	140.230	0	218.35	0	77.9	0	12.32	0	0.0864	0	0.000339	0	1.13	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	131.08	0	10.6025	0	33.1239	0	25.388	0	130.109	0	223.84	0	81.5	0	10.05	0	0.2196	0	0.000301	0	1.04	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	121.48	0	10.8864	0	33.0939	0	25.315	0	120.583	0	227.19	0	83.2	0	8.49	0	0.2844	0	0.000353	0	1.17	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	110.62	0	11.2655	0	33.0399	0	25.205	0	109.806	0	233.35	0	86.1	0	5.75	0	0.4464	0	0.000443	0	1.41	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	101.04	0	11.7878	0	33.0319	0	25.103	0	100.299	0	241.49	0	90.1	0	4.22	0	0.5616	0	0.000470	0	1.47	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	96.02	0	12.4041	0	33.0559	0	25.006	0	95.317	0	243.79	0	92.1	0	2.86	0	0.5940	0	0.000457	0	1.44	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	91.60	0	12.9033	0	32.9769	0	24.848	0	90.930	0	247.32	0	94.4	0	2.21	0	0.6624	0	0.000420	0	1.34	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	86.82	0	13.6069	0	32.9859	0	24.714	0	86.186	0	250.43	0	96.9	0	0.73	0	0.6948	0	0.000574	0	1.75	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	81.71	0	13.9309	0	33.0099	0	24.667	0	81.115	0	254.19	0	99.0	0	1.03	0	0.7632	0	0.000587	0	1.78	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	76.47	0	14.9465	0	33.1119	0	24.532	0	75.914	0	252.67	0	100.5	0	0.62	0	0.1296	0	0.000485	0	1.52	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	71.56	0	15.1888	0	33.1509	0	24.509	0	71.040	0	252.54	0	101.0	0	0.32	0	0.0612	0	0.000447	0	1.42	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	66.51	0	15.1219	0	33.1049	0	24.488	0	66.028	0	253.89	0	101.4	0	0.50	0	0.0648	0	0.000409	0	1.32	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	61.84	0	15.0044	0	33.0369	0	24.461	0	61.392	0	255.08	0	101.6	0	0.56	0	0.0468	0	0.000409	0	1.32	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	56.39	0	15.0156	0	33.0209	0	24.446	0	55.983	0	255.64	0	101.8	0	0.52	0	0.0360	0	0.000409	0	1.32	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	51.75	0	15.1252	0	33.0259	0	24.425	0	51.377	0	255.24	0	101.9	0	0.69	0	0.0432	0	0.000460	0	1.45	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	46.58	0	15.3229	0	33.0359	0	24.390	0	46.245	0	254.22	0	101.9	0	0.61	0	0.0360	0	0.000396	0	1.28	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	41.67	0	15.3899	0	33.0329	0	24.373	0	41.370	0	254.01	0	101.9	0	0.66	0	0.0360	0	0.000396	0	1.28	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	36.44	0	15.4530	0	33.0269	0	24.354	0	36.178	0	253.83	0	102.0	0	0.65	0	0.0288	0	0.000422	0	1.35	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	31.77	0	16.0291	0	33.0429	0	24.238	0	31.542	0	250.68	0	101.8	0	0.51	0	0.0252	0	0.000345	0	1.15	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	26.47	0	16.1192	0	33.0499	0	24.223	0	26.281	0	250.24	0	101.8	0	0.50	0	0.0180	0	0.000333	0	1.12	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	21.46	0	16.1113	0	33.0489	0	24.223	0	21.307	0	250.27	0	101.8	0	0.50	0	0.0216	0	0.000320	0	1.08	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	16.66	0	16.1234	0	33.0509	0	24.223	0	16.541	0	249.89	0	101.7	0	0.70	0	0.0252	0	0.000345	0	1.15	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	11.70	0	16.1213	0	33.0509	0	24.223	0	11.617	0	249.86	0	101.7	0	0.68	0	0.0216	0	0.000384	0	1.25	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0	7.61	0	16.1147	0	33.0509	0	24.224	0	7.556	0	250.11	0	101.8	0	0.70	0	0.0252	0	0.000320	0	1.08	0
5904021	104	C	05/07/2014	05:52	233.961	33.476	0	0																						
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	999.24	0	3.8790	0	34.4529	0	27.371	0	989.775	0	14.71	0	4.6	0	43.65	0	0.0108	0	0.000185	0	0.74	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	951.57	0	3.9906	0	34.4419	0	27.351	0	942.664	0	12.73	0	4.0	0	43.33	0	0.0144	0	0.000147	0	0.64	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	901.75	0	4.1351	0	34.4219	0	27.320	0	893.416	0	10.45	0	3.3	0	43.40	0	0.0108	0	0.000122	0	0.57	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	851.09	0	4.2571	0	34.3939	0	27.284	0	843.326	0	8.60	0	2.7	0	43.29	0	0.0144	0	0.000135	0	0.60	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	801.01	0	4.3682	0	34.3699	0	27.253	0	793.798	0	7.51	0	2.4	0	43.11	0	0.0216	0	0.000161	0	0.67	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	751.40	0	4.5458	0	34.3469	0	27.215	0	744.723	0	6.66	0	2.1	0	42.81	0	0.0216	0	0.000161	0	0.67	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	701.72	0	4.7661	0	34.3179	0	27.168	0	695.568	0	6.36	0	2.0	0	42.50	0	0.0072	0	0.000162	0	0.67	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	650.01	0	4.9781	0	34.2750	0	27.109	0	644.391	0	7.41	0	2.4	0	42.10	0	0.0180	0	0.000149	0	0.64	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	601.49	0	5.1306	0	34.2309	0	27.056	0	596.360	0	10.33	0	3.4	0	41.67	0	0.0144	0	0.000150	0	0.64	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	551.19	0	5.3632	0	34.1840	0	26.991	0	546.555	0	15.51	0	5.1	0	40.89	0	0.0144	0	0.000189	0	0.74	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	501.56	0	5.5691	0	34.1250	0	26.919	0	497.402	0	24.15	0	7.9	0	40.19	0	0.0108	0	0.000138	0	0.61	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	450.95	0	5.8773	0	34.0960	0	26.859	0	447.266	0	30.44	0	10.0	0	38.85	0	0.0180	0	0.000177	0	0.71	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	401.27	0	6.3114	0	34.0580	0	26.773	0	398.039	0	46.56	0	15.5	0	36.73	0	0.0072	0	0.000178	0	0.72	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	380.92	0	6.5887	0	34.0440	0	26.726	0	377.872	0	56.50	0	18.9	0	35.36	0	0.0072	0	0.000217	0	0.82	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	361.44	0	6.7998	0	34.0300	0	26.687	0	358.564	0	65.58	0	22.1	0	34.12	0	0.0108	0	0.000217	0	0.82	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	351.58	0	6.9747	0	34.0200	0	26.655	0	348.791	0	72.09	0	24.4	0	33.34	0	0.0144	0	0.000243	0	0.89	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	340.97	0	7.1191	0	34.0119	0	26.629	0	338.274	0	79.52	0	27.0	0	32.73	0	0.0072	0	0.000218	0	0.82	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	331.24	0	7.2611	0	34.0009	0	26.601	0	328.628	0	86.84	0	29.6	0	31.88	0	0.0036	0	0.000320	0	1.09	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	319.31	0	7.3936	0	33.9949	0	26.577	0	316.802	0	92.08	0	31.4	0	31.20	0	0.0108	0	0.000269	0	0.95	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	310.92	0	7.5276	0	33.9909	0	26.555	0	308.484	0	95.84	0	32.8	0	30.40	0	0.0072	0	0.000218	0	0.82	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	301.22	0	7.6138	0	33.9879	0	26.540	0	298.867	0	101.12	0	34.7	0	29.75	0	0.0000	0	0.000206	0	0.79	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	290.42	0	7.7129	0	33.9869	0	26.525	0	288.159	0	106.70	0	36.7	0	29.19	0	0.0072	0	0.000244	0	0.89	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	281.33	0	7.8390	0	33.9769	0	26.498	0	279.146	0	104.73	0	36.1	0	30.16	0	0.0036	0	0.000309	0	1.06	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	271.61	0	8.0057	0	33.9809	0	26.477	0	269.507	0	103.23	0	35.7	0	28.70	0	0.0036	0	0.000373	0	1.22	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	261.01	0	8.2292	0	33.9649	0	26.431	0	258.996	0	108.29	0	37.7	0	27.36	0	0.0036	0	0.000335	0	1.12	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	250.87	0	8.3138	0	33.9239	0	26.386	0	248.940	0	126.21	0	44.0	0	26.67	0	0.0000	0	0.000245	0	0.89	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	241.37	0	8.4516	0	33.9029	0	26.349	0	239.519	0	137.74	0	48.1	0	24.10	0	0.0000	0	0.000220	0	0.83	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	231.65	0	8.6397	0	33.8949	0	26.313	0	229.879	0	159.25	0	55.9	0	21.37	0	-0.0036	0	0.000220	0	0.83	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	221.55	0	8.7262	0	33.8299	0	26.249	0	219.861	0	172.51	0	60.6	0	20.86	0	0.0000	0	0.000272	0	0.96	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	211.67	0	8.8239	0	33.7909	0	26.203	0	210.062	0	170.40	0	60.0	0	22.92	0	-0.0036	0	0.000272	0	0.96	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	201.62	0	8.8098	0	33.7089	0	26.140	0	200.093	0	166.58	0	58.6	0	19.93	0	-0.0036	0	0.000298	0	1.03	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	191.45	0	8.9641	0	33.6389	0	26.062	0	190.005	0	182.94	0	64.5	0	19.64	0	0.0000	0	0.000234	0	0.86	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	181.51	0	9.0568	0	33.5579	0	25.983	0	180.144	0	186.80	0	66.0	0	19.21	0	-0.0036	0	0.000363	0	1.20	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	171.00	0	9.3744	0	33.4849	0	25.875	0	169.717	0	180.81	0	64.3	0	18.90	0	0.0036	0	0.000273	0	0.96	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	160.46	0	9.5564	0	33.4079	0	25.785	0	159.261	0	187.91	0	67.0	0	17.01	0	0.0180	0	0.000210	0	0.80	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	151.32	0	9.8358	0	33.2959	0	25.652	0	150.192	0	198.03	0	71.0	0	14.59	0	0.0576	0	0.000236	0	0.87	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	141.12	0	9.8955	0	33.2589	0	25.613	0	140.072	0	207.61	0	74.5	0	13.28	0	0.0756	0	0.000249	0	0.90	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	131.26	0	10.1025	0	33.1479	0	25.491	0	130.288	0	220.23	0	79.3	0	11.21	0	0.1656	0	0.000288	0	1.00	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	121.58	0	10.5048	0	33.0639	0	25.358	0	120.683	0	227.24	0	82.5	0	8.88	0	0.2376	0	0.000250	0	0.90	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	111.92	0	11.3348	0	33.0599	0	25.208	0	111.096	0	233.89	0	86.4	0	6.29	0	0.3924	0	0.000546	0	1.67	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	101.55	0	12.5776	0	33.0509	0	24.969	0	100.805	0	243.27	0	92.2	0	2.26	0	0.6624	0	0.000547	0	1.68	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	96.65	0	12.9459	0	33.0239	0	24.877	0	95.942	0	248.62	0	95.0	0	1.60	0	0.6912	0	0.000650	0	1.94	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	91.92	0	14.0911	0	33.0499	0	24.665	0	91.248	0	253.12	0	99.0	0	0.52	0	0.4716	0	0.000664	0	1.98	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	86.60	0	15.0160	0	33.1499	0	24.546	0	85.968	0	251.81	0	100.4	0	0.57	0	0.1980	0	0.000601	0	1.82	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	81.81	0	15.1422	0	33.1509	0	24.519	0	81.214	0	252.85	0	101.0	0	0.42	0	0.0900	0	0.000485	0	1.52	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	76.36	0	15.2554	0	33.1669	0	24.507	0	75.805	0	252.62	0	101.2	0	0.45	0	0.0576	0	0.000473	0	1.48	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	71.63	0	15.2674	0	33.1599	0	24.498	0	71.110	0	253.16	0	101.4	0	0.38	0	0.0576	0	0.000447	0	1.42	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	66.44	0	15.2543	0	33.1449	0	24.490	0	65.958	0	253.49	0	101.5	0	0.47	0	0.0648	0	0.000473	0	1.48	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	61.42	0	15.2646	0	33.1369	0	24.482	0	60.976	0	253.81	0	101.6	0	0.65	0	0.0468	0	0.000434	0	1.38	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	56.62	0	15.1919	0	33.0899	0	24.461	0	56.211	0	254.54	0	101.8	0	0.69	0	0.0504	0	0.000409	0	1.32	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	51.68	0	15.2503	0	33.0369	0	24.407	0	51.307	0	255.18	0	102.1	0	0.57	0	0.0396	0	0.000435	0	1.38	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	46.56	0	15.6988	0	33.0419	0	24.312	0	46.225	0	253.20	0	102.2	0	1.32	0	0.0396	0	0.000448	0	1.42	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	41.62	0	16.2475	0	33.0809	0	24.218	0	41.321	0	249.38	0	101.8	0	0.52	0	0.0216	0	0.000371	0	1.22	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	36.77	0	16.2672	0	33.0829	0	24.215	0	36.506	0	248.70	0	101.5	0	0.64	0	0.0180	0	0.000371	0	1.22	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	31.26	0	16.2774	0	33.0839	0	24.214	0	31.036	0	248.55	0	101.5	0	0.62	0	0.0216	0	0.000307	0	1.05	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	26.24	0	16.2723	0	33.0839	0	24.214	0	26.052	0	248.56	0	101.5	0	0.65	0	0.0180	0	0.000358	0	1.18	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	21.30	0	16.2752	0	33.0849	0	24.214	0	21.148	0	248.48	0	101.5	0	0.74	0	0.0180	0	0.000345	0	1.15	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	16.83	0	16.2752	0	33.0839	0	24.214	0	16.710	0	248.67	0	101.5	0	0.69	0	0.0144	0	0.000333	0	1.12	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	11.38	0	16.2746	0	33.0839	0	24.213	0	11.299	0	248.85	0	101.6	0	0.61	0	0.0216	0	0.000397	0	1.28	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0	7.92	0	16.2726	0	33.0839	0	24.214	0	7.864	0	248.61	0	101.5	0	0.57	0	0.0180	0	0.000333	0	1.12	0
5904021	105	C	05/12/2014	10:24	233.847	33.458	0	0																						
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	998.40	0	3.8299	0	34.4601	0	27.381	0	988.950	0	15.63	0	4.9	0	43.49	0	0.0144	0	0.000134	0	0.60	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	950.83	0	3.9276	0	34.4451	0	27.360	0	941.937	0	13.67	0	4.3	0	43.49	0	0.0180	0	0.000224	0	0.84	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	901.67	0	4.0702	0	34.4251	0	27.329	0	893.341	0	11.02	0	3.5	0	43.34	0	0.0108	0	0.000147	0	0.64	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	850.93	0	4.2413	0	34.3981	0	27.289	0	843.172	0	8.76	0	2.8	0	43.50	0	0.0144	0	0.000122	0	0.57	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	801.12	0	4.3656	0	34.3711	0	27.254	0	793.911	0	7.51	0	2.4	0	43.35	0	0.0180	0	0.000122	0	0.57	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	751.72	0	4.5158	0	34.3401	0	27.213	0	745.044	0	6.83	0	2.2	0	43.02	0	0.0108	0	0.000110	0	0.54	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	701.28	0	4.7373	0	34.3131	0	27.167	0	695.136	0	6.52	0	2.1	0	42.67	0	0.0180	0	0.000136	0	0.61	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	650.93	0	4.9540	0	34.2841	0	27.119	0	645.305	0	7.20	0	2.3	0	42.23	0	0.0180	0	0.000175	0	0.71	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	600.95	0	5.0631	0	34.2411	0	27.072	0	595.828	0	9.32	0	3.0	0	41.86	0	0.0216	0	0.000175	0	0.71	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	551.31	0	5.2749	0	34.1881	0	27.005	0	546.676	0	14.11	0	4.6	0	41.03	0	0.0108	0	0.000150	0	0.64	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	501.00	0	5.5052	0	34.1391	0	26.939	0	496.849	0	22.31	0	7.3	0	40.20	0	0.0180	0	0.000151	0	0.65	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	451.33	0	5.8109	0	34.0851	0	26.858	0	447.644	0	33.81	0	11.1	0	38.60	0	0.0144	0	0.000190	0	0.75	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	401.05	0	6.2202	0	34.0521	0	26.780	0	397.823	0	47.01	0	15.6	0	36.90	0	0.0108	0	0.000165	0	0.68	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	381.40	0	6.4164	0	34.0320	0	26.739	0	378.349	0	56.30	0	18.8	0	35.78	0	0.0144	0	0.000217	0	0.82	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	361.07	0	6.6139	0	34.0200	0	26.704	0	358.199	0	65.79	0	22.1	0	34.70	0	0.0108	0	0.000217	0	0.82	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	351.56	0	6.6806	0	34.0020	0	26.681	0	348.773	0	73.51	0	24.7	0	33.70	0	0.0108	0	0.000204	0	0.78	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	340.77	0	6.8690	0	34.0111	0	26.662	0	338.077	0	76.40	0	25.8	0	33.37	0	0.0144	0	0.000204	0	0.78	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	330.84	0	7.0130	0	34.0020	0	26.635	0	328.234	0	84.23	0	28.5	0	32.31	0	0.0072	0	0.000218	0	0.82	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	320.80	0	7.1320	0	33.9980	0	26.615	0	318.280	0	91.79	0	31.1	0	31.33	0	0.0000	0	0.000205	0	0.79	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	311.62	0	7.2406	0	33.9820	0	26.588	0	309.179	0	100.58	0	34.2	0	30.51	0	0.0072	0	0.000167	0	0.69	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	301.17	0	7.4320	0	33.9840	0	26.562	0	298.819	0	107.12	0	36.6	0	29.22	0	0.0000	0	0.000193	0	0.75	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	289.05	0	7.5937	0	33.9790	0	26.536	0	286.802	0	115.72	0	39.7	0	29.10	0	0.0108	0	0.000206	0	0.79	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	281.17	0	7.6230	0	33.9740	0	26.527	0	278.988	0	120.20	0	41.2	0	27.76	0	0.0072	0	0.000231	0	0.85	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	270.70	0	7.8432	0	33.9700	0	26.492	0	268.606	0	128.60	0	44.3	0	26.96	0	0.0036	0	0.000219	0	0.82	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	261.22	0	8.0023	0	33.9680	0	26.467	0	259.206	0	130.88	0	45.3	0	26.85	0	0.0072	0	0.000193	0	0.76	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	251.12	0	8.1775	0	33.9520	0	26.429	0	249.190	0	134.65	0	46.8	0	25.33	0	0.0000	0	0.000181	0	0.72	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	241.33	0	8.3074	0	33.9490	0	26.406	0	239.480	0	147.00	0	51.2	0	24.82	0	-0.0036	0	0.000232	0	0.86	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	231.63	0	8.4130	0	33.9320	0	26.377	0	229.860	0	151.02	0	52.7	0	24.28	0	0.0036	0	0.000207	0	0.79	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	221.61	0	8.5381	0	33.9010	0	26.333	0	219.922	0	149.72	0	52.4	0	23.31	0	0.0036	0	0.000258	0	0.93	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	210.96	0	8.6455	0	33.8710	0	26.293	0	209.359	0	157.33	0	55.2	0	21.65	0	-0.0036	0	0.000233	0	0.86	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	201.53	0	8.7539	0	33.7970	0	26.218	0	200.005	0	167.68	0	58.9	0	21.85	0	-0.0036	0	0.000374	0	1.23	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	191.53	0	8.8950	0	33.7370	0	26.149	0	190.085	0	167.66	0	59.1	0	21.77	0	-0.0072	0	0.000221	0	0.83	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	181.38	0	9.0072	0	33.6510	0	26.064	0	180.016	0	166.11	0	58.6	0	20.63	0	0.0000	0	0.000337	0	1.13	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	170.95	0	9.2268	0	33.5440	0	25.945	0	169.669	0	178.03	0	63.1	0	19.43	0	-0.0036	0	0.000273	0	0.96	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	158.92	0	9.5082	0	33.4320	0	25.813	0	157.733	0	182.47	0	65.0	0	17.74	0	0.0180	0	0.000235	0	0.87	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	151.28	0	9.7566	0	33.3360	0	25.697	0	150.153	0	192.16	0	68.8	0	15.66	0	0.0468	0	0.000249	0	0.90	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	141.47	0	10.0685	0	33.2290	0	25.561	0	140.420	0	205.51	0	74.0	0	13.02	0	0.0792	0	0.000275	0	0.97	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	131.45	0	10.3330	0	33.1680	0	25.468	0	130.477	0	215.78	0	78.1	0	11.29	0	0.1476	0	0.000314	0	1.07	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	120.75	0	10.8616	0	33.0760	0	25.305	0	119.860	0	226.47	0	82.9	0	8.52	0	0.2304	0	0.000430	0	1.37	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	110.84	0	11.3420	0	33.0550	0	25.203	0	110.025	0	233.22	0	86.2	0	6.35	0	0.3384	0	0.000431	0	1.37	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	101.06	0	12.0132	0	33.0390	0	25.066	0	100.320	0	239.15	0	89.6	0	4.51	0	0.5004	0	0.000470	0	1.48	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	96.17	0	12.1890	0	33.0360	0	25.032	0	95.466	0	241.84	0	91.0	0	3.74	0	0.5184	0	0.000855	0	2.48	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	91.67	0	12.6288	0	33.0390	0	24.949	0	91.000	0	243.79	0	92.5	0	2.66	0	0.5940	0	0.000560	0	1.71	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	86.48	0	13.4648	0	33.0500	0	24.793	0	85.849	0	245.96	0	95.0	0	1.02	0	0.6768	0	0.000625	0	1.88	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	81.84	0	13.6767	0	33.0160	0	24.724	0	81.244	0	251.00	0	97.3	0	0.82	0	0.6804	0	0.000831	0	2.41	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	76.25	0	14.2626	0	33.0320	0	24.615	0	75.696	0	252.95	0	99.2	0	0.82	0	0.3960	0	0.000664	0	1.98	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	71.56	0	14.6548	0	33.0660	0	24.558	0	71.041	0	252.97	0	100.0	0	0.83	0	0.1548	0	0.000447	0	1.41	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	66.65	0	14.8497	0	33.0600	0	24.512	0	66.167	0	253.36	0	100.6	0	0.64	0	0.0936	0	0.000447	0	1.42	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	61.67	0	15.0708	0	33.0840	0	24.483	0	61.224	0	253.23	0	101.0	0	0.62	0	0.0576	0	0.000396	0	1.28	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	56.47	0	15.3123	0	33.1090	0	24.449	0	56.062	0	253.37	0	101.5	0	0.66	0	0.0432	0	0.000370	0	1.22	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	51.51	0	15.4245	0	33.1100	0	24.425	0	51.139	0	254.10	0	102.1	0	0.62	0	0.0288	0	0.000396	0	1.28	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	46.65	0	15.5295	0	33.0930	0	24.388	0	46.314	0	254.01	0	102.2	0	0.73	0	0.0288	0	0.000396	0	1.28	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	41.34	0	16.1284	0	33.1000	0	24.260	0	41.043	0	251.34	0	102.3	0	0.67	0	0.0252	0	0.000461	0	1.45	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	36.80	0	16.4419	0	33.1070	0	24.193	0	36.536	0	249.10	0	102.0	0	0.76	0	0.0144	0	0.000384	0	1.25	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	31.41	0	16.4879	0	33.1100	0	24.185	0	31.185	0	248.17	0	101.8	0	0.73	0	0.0144	0	0.000346	0	1.15	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	26.71	0	16.5161	0	33.1090	0	24.178	0	26.519	0	248.10	0	101.8	0	0.65	0	0.0108	0	0.000371	0	1.22	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	21.83	0	16.7802	0	33.1000	0	24.110	0	21.674	0	247.04	0	101.9	0	0.94	0	0.0072	0	0.000333	0	1.12	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	16.52	0	16.9287	0	33.0970	0	24.073	0	16.402	0	246.33	0	101.9	0	0.77	0	0.0180	0	0.000359	0	1.19	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	11.89	0	16.9418	0	33.0970	0	24.069	0	11.805	0	245.95	0	101.7	0	0.62	0	0.0036	0	0.000333	0	1.12	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0	7.68	0	16.9513	0	33.0970	0	24.066	0	7.625	0	246.28	0	101.9	0	0.71	0	0.0072	4	0.000295	0	1.02	0
5904021	106	C	05/17/2014	15:38	233.725	33.399	0	0																						
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	999.71	0	3.7793	0	34.4520	0	27.380	0	990.247	0	14.46	0	4.6	0	43.76	0	0.0144	0	0.000147	0	0.64	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	951.07	0	3.9193	0	34.4340	0	27.352	0	942.176	0	11.96	0	3.8	0	43.58	0	0.0144	0	0.000147	0	0.64	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	901.44	0	4.0842	0	34.4110	0	27.316	0	893.116	0	9.61	0	3.0	0	43.49	0	0.0180	0	0.000148	0	0.64	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	851.67	0	4.2301	0	34.3900	0	27.284	0	843.906	0	7.97	0	2.5	0	43.53	0	0.0180	0	0.000161	0	0.67	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	801.47	0	4.3793	0	34.3660	0	27.248	0	794.259	0	7.13	0	2.3	0	43.27	0	0.0108	0	0.000135	0	0.61	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	751.40	0	4.4843	0	34.3420	0	27.218	0	744.729	0	6.63	0	2.1	0	43.02	0	0.0144	0	0.000302	0	1.04	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	701.37	0	4.7310	0	34.3150	0	27.169	0	695.226	0	6.60	0	2.1	0	42.68	0	0.0180	0	0.000136	0	0.61	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	651.47	0	4.9719	0	34.2800	0	27.114	0	645.841	0	7.34	0	2.4	0	42.01	0	0.0072	0	0.000201	0	0.78	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	601.69	0	5.0868	0	34.2110	0	27.045	0	596.562	0	11.72	0	3.8	0	41.68	0	0.0144	0	0.000137	0	0.61	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	551.38	0	5.2513	0	34.1430	0	26.972	0	546.747	0	19.90	0	6.5	0	40.96	0	0.0144	0	0.000125	0	0.58	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	500.83	0	5.6087	0	34.1080	0	26.901	0	496.682	0	27.50	0	9.0	0	39.66	0	0.0072	0	0.000151	0	0.65	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	451.35	0	6.0382	0	34.0760	0	26.823	0	447.665	0	37.39	0	12.4	0	38.21	0	0.0144	0	0.000165	0	0.68	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	401.04	0	6.3696	0	34.0431	0	26.754	0	397.814	0	52.22	0	17.4	0	36.40	0	0.0144	0	0.000165	0	0.68	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	380.92	0	6.5922	0	34.0431	0	26.724	0	377.874	0	57.16	0	19.2	0	35.49	0	0.0144	0	0.000166	0	0.68	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	361.15	0	6.7468	0	34.0300	0	26.693	0	358.279	0	66.23	0	22.3	0	34.36	0	0.0144	0	0.000191	0	0.75	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	351.39	0	6.8112	0	34.0210	0	26.677	0	348.605	0	71.88	0	24.2	0	34.01	0	0.0108	0	0.000192	0	0.75	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	341.19	0	6.8906	0	34.0170	0	26.664	0	338.494	0	75.26	0	25.4	0	33.50	0	0.0144	0	0.000192	0	0.75	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	331.64	0	7.0400	0	34.0110	0	26.638	0	329.027	0	81.27	0	27.5	0	32.68	0	0.0108	0	0.000192	0	0.75	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	321.24	0	7.0743	0	33.9860	0	26.614	0	318.717	0	91.53	0	31.0	0	31.40	0	0.0108	0	0.000192	0	0.75	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	311.30	0	7.2447	0	33.9840	0	26.589	0	308.863	0	100.91	0	34.3	0	30.03	0	0.0072	0	0.000192	0	0.75	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	300.67	0	7.4680	0	33.9900	0	26.562	0	298.324	0	108.99	0	37.3	0	30.15	0	0.0036	0	0.000218	0	0.82	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	290.98	0	7.5243	0	33.9800	0	26.546	0	288.716	0	111.34	0	38.1	0	28.83	0	0.0072	0	0.000218	0	0.82	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	281.26	0	7.7018	0	33.9810	0	26.521	0	279.078	0	115.25	0	39.6	0	28.54	0	0.0036	0	0.000219	0	0.82	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	270.78	0	7.9056	0	33.9720	0	26.485	0	268.686	0	121.63	0	42.0	0	27.90	0	-0.0036	0	0.000206	0	0.79	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	261.69	0	8.0758	0	33.9630	0	26.453	0	259.672	0	121.62	0	42.1	0	27.89	0	0.0036	0	0.000219	0	0.82	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	251.63	0	8.2318	0	33.9510	0	26.419	0	249.696	0	124.97	0	43.4	0	26.11	0	-0.0036	0	0.000245	0	0.89	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	240.95	0	8.3907	0	33.9330	0	26.381	0	239.104	0	126.58	0	44.2	0	27.24	0	0.0036	0	0.000220	0	0.82	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	230.87	0	8.5030	0	33.9170	0	26.352	0	229.107	0	124.40	0	43.5	0	26.40	0	0.0000	0	0.000220	0	0.83	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	220.82	0	8.6293	0	33.8750	0	26.299	0	219.139	0	129.36	0	45.4	0	25.53	0	0.0000	0	0.000284	0	0.99	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	211.72	0	8.7315	0	33.8410	0	26.257	0	210.113	0	133.74	0	47.0	0	24.97	0	0.0036	0	0.000477	0	1.49	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	201.14	0	8.8310	0	33.7950	0	26.204	0	199.618	0	143.77	0	50.6	0	24.05	0	0.0072	0	0.000259	0	0.93	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	191.63	0	8.9374	0	33.7460	0	26.150	0	190.185	0	143.83	0	50.7	0	23.61	0	0.0000	0	0.000259	0	0.93	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	180.49	0	9.0508	0	33.6720	0	26.074	0	179.134	0	153.01	0	54.1	0	22.38	0	0.0036	0	0.000285	0	1.00	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	171.37	0	9.2455	0	33.5530	0	25.949	0	170.086	0	169.68	0	60.2	0	20.35	0	0.0036	0	0.000363	0	1.20	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	159.15	0	9.5226	0	33.4170	0	25.798	0	157.962	0	184.19	0	65.6	0	16.53	0	0.0180	0	0.000248	0	0.90	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	151.61	0	9.5828	0	33.2960	0	25.693	0	150.481	0	197.63	0	70.5	0	15.17	0	0.0684	0	0.000223	0	0.83	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	141.45	0	9.7743	0	33.2030	0	25.590	0	140.400	0	211.00	0	75.5	0	12.96	0	0.0972	0	0.000236	0	0.87	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	130.98	0	10.0329	0	33.1390	0	25.497	0	130.011	0	220.87	0	79.4	0	11.00	0	0.1764	0	0.000224	0	0.84	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	121.37	0	10.5056	0	33.0790	0	25.370	0	120.475	0	229.73	0	83.4	0	8.61	0	0.2556	0	0.000353	0	1.17	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	111.75	0	11.2534	0	33.0890	0	25.245	0	110.929	0	239.29	0	88.3	0	5.29	0	0.3348	0	0.000418	0	1.34	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	101.60	0	12.6391	0	33.1600	0	25.042	0	100.856	0	246.14	0	93.5	0	1.39	0	0.3852	0	0.000547	0	1.68	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	96.69	0	13.3372	0	33.1630	0	24.906	0	95.983	0	248.59	0	95.8	0	0.61	0	0.4608	0	0.000561	0	1.71	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	91.97	0	13.8894	0	33.1190	0	24.760	0	91.298	0	251.56	0	98.0	0	0.44	0	0.4428	0	0.000638	0	1.91	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	86.88	0	14.3675	0	33.0810	0	24.631	0	86.247	0	252.64	0	99.4	0	0.53	0	0.3024	0	0.000498	0	1.55	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	81.40	0	14.7879	0	33.0660	0	24.531	0	80.808	0	253.84	0	100.7	0	0.45	0	0.1692	0	0.000511	0	1.58	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	76.64	0	14.8767	0	33.0600	0	24.507	0	76.083	0	254.33	0	101.0	0	0.58	0	0.1620	0	0.000550	0	1.68	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	71.44	0	14.9550	0	33.0540	0	24.484	0	70.922	0	255.15	0	101.5	0	0.72	0	0.1152	0	0.000498	0	1.55	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	66.82	0	15.0702	0	33.0680	0	24.471	0	66.336	0	254.91	0	101.6	0	0.70	0	0.1080	0	0.000460	0	1.45	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	61.36	0	15.1314	0	33.0730	0	24.461	0	60.916	0	255.19	0	101.9	0	0.68	0	0.0900	0	0.000498	0	1.55	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	56.54	0	15.1851	0	33.0740	0	24.450	0	56.132	0	255.32	0	102.0	0	0.48	0	0.0864	0	0.000537	0	1.65	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	51.86	0	15.2724	0	33.0780	0	24.433	0	51.486	0	255.13	0	102.2	0	0.57	0	0.0648	0	0.000563	0	1.72	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	46.65	0	15.4161	0	33.0640	0	24.391	0	46.314	0	255.36	0	102.5	0	0.66	0	0.0648	0	0.000512	0	1.58	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	41.17	0	15.9586	0	33.0200	0	24.237	0	40.874	0	253.74	0	102.9	0	0.89	0	0.0576	0	0.000589	0	1.78	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	36.90	0	16.2265	0	32.9910	0	24.154	0	36.635	0	251.95	0	102.7	0	0.65	0	0.0468	0	0.000538	0	1.65	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	31.86	0	16.3827	0	32.9800	0	24.110	0	31.632	0	251.17	0	102.7	0	1.01	0	0.0432	0	0.000602	0	1.82	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	26.62	0	16.6924	0	32.9680	0	24.029	0	26.430	0	248.32	0	102.1	0	0.69	0	0.0252	0	0.000474	0	1.49	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	21.83	0	16.7213	0	32.9700	0	24.023	0	21.674	0	247.56	0	101.9	0	0.82	0	0.0180	4	0.000461	0	1.45	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	16.58	0	16.7411	0	32.9710	0	24.019	0	16.462	0	247.56	0	101.9	0	0.83	0	0.0180	4	0.000436	0	1.39	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	11.60	0	16.7535	0	32.9710	0	24.017	0	11.518	0	247.40	0	101.9	0	0.73	0	0.0180	4	0.000487	0	1.52	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0	7.63	0	16.7556	0	32.9720	0	24.016	0	7.576	0	247.57	0	101.9	0	0.74	0	0.0180	4	0.000449	0	1.42	0
5904021	107	C	05/22/2014	20:39	233.603	33.370	0	0																						
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	999.19	0	3.7779	0	34.4519	0	27.381	0	989.734	0	14.68	0	4.6	0	43.76	0	0.0144	0	0.000134	0	0.60	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	951.35	0	3.9251	0	34.4329	0	27.350	0	942.454	0	11.75	0	3.7	0	43.49	0	0.0180	0	0.000134	0	0.60	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	900.74	0	4.1092	0	34.4079	0	27.311	0	892.425	0	9.28	0	2.9	0	43.56	0	0.0180	0	0.000135	0	0.60	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	851.15	0	4.2300	0	34.3899	0	27.284	0	843.393	0	7.89	0	2.5	0	43.38	0	0.0180	0	0.000161	0	0.67	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	801.03	0	4.3719	0	34.3670	0	27.250	0	793.825	0	7.17	0	2.3	0	43.29	0	0.0180	0	0.000148	0	0.64	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	751.16	0	4.4996	0	34.3459	0	27.219	0	744.493	0	6.80	0	2.2	0	43.07	0	0.0180	0	0.000187	0	0.74	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	700.93	0	4.7226	0	34.3199	0	27.174	0	694.792	0	6.50	0	2.1	0	42.84	0	0.0108	0	0.000136	0	0.61	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	651.70	0	4.9914	0	34.2850	0	27.116	0	646.069	0	7.11	0	2.3	0	41.97	0	0.0108	0	0.000137	0	0.61	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	601.09	0	5.0349	0	34.2070	0	27.048	0	595.969	0	12.03	0	3.9	0	41.69	0	0.0108	0	0.000124	0	0.58	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	551.30	0	5.2847	0	34.1730	0	26.992	0	546.669	0	16.97	0	5.5	0	41.12	0	0.0216	0	0.000137	0	0.61	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	501.23	0	5.6284	0	34.1260	0	26.914	0	497.079	0	24.26	0	8.0	0	39.61	0	0.0072	0	0.000164	0	0.68	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	451.43	0	5.9687	0	34.1000	0	26.850	0	447.745	0	32.74	0	10.8	0	38.62	0	0.0108	0	0.000254	0	0.91	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	400.85	0	6.4251	0	34.0690	0	26.767	0	397.626	0	44.92	0	15.0	0	36.85	0	0.0144	0	0.000191	0	0.75	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	381.00	0	6.5711	0	34.0390	0	26.725	0	377.954	0	57.55	0	19.3	0	35.34	0	0.0108	0	0.000217	0	0.82	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	361.02	0	6.8355	0	34.0310	0	26.682	0	358.151	0	64.07	0	21.6	0	34.08	0	0.0108	0	0.000204	0	0.78	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	351.47	0	6.9194	0	34.0180	0	26.661	0	348.685	0	73.31	0	24.8	0	33.48	0	0.0144	0	0.000243	0	0.89	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	340.85	0	7.0992	0	34.0270	0	26.643	0	338.158	0	73.95	0	25.1	0	33.24	0	0.0072	0	0.000205	0	0.79	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	330.83	0	7.1672	0	34.0179	0	26.627	0	328.225	0	77.33	0	26.3	0	32.70	0	0.0108	0	0.000218	0	0.82	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	321.44	0	7.2583	0	34.0099	0	26.608	0	318.916	0	82.65	0	28.1	0	32.11	0	0.0036	0	0.000205	0	0.79	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	311.26	0	7.3487	0	34.0010	0	26.588	0	308.824	0	89.81	0	30.6	0	31.35	0	0.0072	0	0.000244	0	0.89	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	301.53	0	7.4550	0	33.9969	0	26.569	0	299.177	0	93.54	0	32.0	0	31.05	0	0.0072	0	0.000231	0	0.85	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	291.07	0	7.5402	0	33.9909	0	26.552	0	288.806	0	96.24	0	33.0	0	30.75	0	0.0072	0	0.000218	0	0.82	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	281.24	0	7.6778	0	33.9819	0	26.526	0	279.059	0	99.81	0	34.3	0	30.24	0	0.0108	0	0.000219	0	0.82	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	271.45	0	7.8930	0	33.9709	0	26.486	0	269.351	0	106.46	0	36.7	0	29.08	0	0.0108	0	0.000245	0	0.89	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	261.04	0	8.0997	0	33.9619	0	26.448	0	259.028	0	115.07	0	39.9	0	27.41	0	0.0000	0	0.000206	0	0.79	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	250.97	0	8.2245	0	33.9499	0	26.420	0	249.042	0	122.14	0	42.5	0	27.36	0	0.0036	0	0.000232	0	0.86	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	240.54	0	8.4058	0	33.9369	0	26.382	0	238.698	0	121.98	0	42.6	0	26.98	0	0.0000	0	0.000220	0	0.82	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	230.66	0	8.5824	0	33.9069	0	26.331	0	228.899	0	123.90	0	43.4	0	26.43	0	0.0000	0	0.000233	0	0.86	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	221.31	0	8.6300	0	33.8829	0	26.305	0	219.625	0	127.67	0	44.8	0	25.80	0	0.0036	0	0.000207	0	0.79	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	211.05	0	8.7556	0	33.8479	0	26.258	0	209.449	0	131.32	0	46.2	0	25.21	0	0.0000	0	0.000285	0	0.99	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	201.55	0	8.9073	0	33.7689	0	26.172	0	200.025	0	141.14	0	49.7	0	23.65	0	0.0036	0	0.000246	0	0.89	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	191.04	0	9.0447	0	33.6809	0	26.082	0	189.600	0	151.86	0	53.7	0	22.69	0	0.0000	0	0.000234	0	0.86	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	181.19	0	9.1589	0	33.6089	0	26.007	0	179.828	0	161.67	0	57.2	0	20.93	0	0.0036	0	0.000209	0	0.80	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	170.92	0	9.2500	0	33.4949	0	25.903	0	169.640	0	179.52	0	63.6	0	19.07	0	0.0036	0	0.000325	0	1.10	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	161.21	0	9.3369	0	33.3659	0	25.788	0	160.006	0	191.56	0	68.0	0	15.42	0	0.0288	0	0.000261	0	0.93	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	151.61	0	9.5682	0	33.2569	0	25.665	0	150.481	0	207.54	0	73.9	0	13.54	0	0.0612	0	0.000287	0	1.00	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	141.46	0	9.9989	0	33.1679	0	25.525	0	140.410	0	218.43	0	78.5	0	10.77	0	0.1260	0	0.000249	0	0.90	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	131.50	0	10.5171	0	33.0859	0	25.373	0	130.527	0	234.04	0	85.0	0	8.40	0	0.2376	0	0.000314	0	1.07	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	121.66	0	11.2471	0	33.0609	0	25.225	0	120.763	0	238.65	0	88.0	0	5.54	0	0.3132	0	0.000482	0	1.51	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	111.55	0	11.7283	0	33.0469	0	25.126	0	110.730	0	243.18	0	90.6	0	3.79	0	0.3996	0	0.000508	0	1.57	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	101.26	0	12.6633	0	33.0649	0	24.963	0	100.518	0	246.29	0	93.6	0	1.68	0	0.5580	0	0.000983	0	2.81	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	96.56	0	12.8147	0	33.0849	0	24.949	0	95.854	0	249.99	0	95.3	0	1.01	0	0.6696	0	0.000817	0	2.38	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	91.78	0	13.1840	0	33.0729	0	24.867	0	91.110	0	252.39	0	96.9	0	0.67	0	0.7020	0	0.000753	0	2.21	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	86.56	0	13.6556	0	33.0209	0	24.732	0	85.929	0	254.61	0	98.7	0	0.70	0	0.5796	0	0.000677	0	2.01	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	81.58	0	14.1040	0	32.9649	0	24.596	0	80.986	0	257.39	0	100.6	0	0.48	0	0.3564	0	0.000729	0	2.15	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	76.85	0	14.3598	0	32.9589	0	24.538	0	76.292	0	258.10	0	101.4	0	0.78	0	0.2628	0	0.000908	0	2.61	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	71.60	0	14.9750	0	33.0489	0	24.477	0	71.081	0	256.35	0	102.0	0	0.63	0	0.1836	0	0.000639	0	1.92	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	66.56	0	15.1537	0	33.0819	0	24.463	0	66.078	0	255.93	0	102.2	0	0.57	0	0.1584	0	0.000652	0	1.95	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	61.44	0	15.3089	0	33.1069	0	24.448	0	60.996	0	255.51	0	102.4	0	0.70	0	0.1224	0	0.000627	0	1.88	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	56.48	0	15.3906	0	33.1099	0	24.432	0	56.072	0	255.15	0	102.4	0	0.57	0	0.0972	0	0.000665	0	1.98	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	51.74	0	15.1862	0	33.0279	0	24.414	0	51.367	0	257.20	0	102.8	0	0.73	0	0.0936	0	0.000691	0	2.05	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	46.82	0	15.2837	0	33.0149	0	24.383	0	46.483	0	257.64	0	103.1	0	0.65	0	0.0828	0	0.000640	0	1.92	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	41.67	0	15.5136	0	33.0439	0	24.354	0	41.371	0	256.97	0	103.4	0	0.67	0	0.0648	0	0.000653	0	1.95	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	36.88	0	16.2278	0	33.0689	0	24.213	0	36.616	0	253.87	0	103.5	0	0.94	0	0.0576	0	0.001397	0	3.88	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	31.80	0	16.8659	0	33.0369	0	24.041	0	31.572	0	247.14	0	102.0	0	0.65	0	0.0288	0	0.000577	0	1.75	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	26.64	0	16.8804	0	33.0389	0	24.039	0	26.450	0	247.18	0	102.1	0	0.68	0	0.0288	4	0.000436	0	1.39	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	21.32	0	16.8813	0	33.0389	0	24.039	0	21.168	0	246.90	0	102.0	0	0.69	0	0.0252	4	0.000628	0	1.89	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	16.61	0	16.8873	0	33.0389	0	24.038	0	16.492	0	247.03	0	102.0	0	0.75	0	0.0288	4	0.000513	0	1.59	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	11.69	0	16.8868	0	33.0389	0	24.038	0	11.607	0	247.21	0	102.1	0	0.71	0	0.0288	4	0.000500	0	1.55	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0	7.74	0	16.8868	0	33.0389	0	24.037	0	7.685	0	246.95	0	102.0	0	0.79	0	0.0288	4	0.000487	0	1.52	0
5904021	108	C	05/28/2014	01:58	233.472	33.354	0	0																						
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	999.32	0	3.8487	0	34.4439	0	27.367	0	989.863	0	13.49	0	4.3	0	43.69	0	0.0180	0	0.000160	0	0.67	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	951.36	0	3.9676	0	34.4289	0	27.342	0	942.465	0	11.47	0	3.6	0	43.51	0	0.0144	0	0.000134	0	0.60	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	901.74	0	4.1222	0	34.4069	0	27.309	0	893.414	0	9.51	0	3.0	0	43.69	0	0.0144	0	0.000109	0	0.54	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	851.61	0	4.2639	0	34.3829	0	27.275	0	843.848	0	7.76	0	2.5	0	43.55	0	0.0144	0	0.000148	0	0.64	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	800.78	0	4.4024	0	34.3609	0	27.242	0	793.578	0	7.15	0	2.3	0	43.17	0	0.0216	0	0.000148	0	0.64	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	751.49	0	4.6152	0	34.3349	0	27.198	0	744.819	0	6.48	0	2.1	0	42.93	0	0.0144	0	0.000149	0	0.64	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	701.49	0	4.8722	0	34.3089	0	27.149	0	695.346	0	6.52	0	2.1	0	42.48	0	0.0144	0	0.000136	0	0.61	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	651.12	0	4.9284	0	34.2519	0	27.096	0	645.495	0	8.58	0	2.8	0	42.16	0	0.0144	0	0.000111	0	0.54	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	601.28	0	4.9976	0	34.1769	0	27.028	0	596.157	0	14.12	0	4.6	0	41.66	0	0.0180	0	0.000137	0	0.61	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	550.89	0	5.3827	0	34.1489	0	26.962	0	546.263	0	19.75	0	6.4	0	40.57	0	0.0108	0	0.000176	0	0.71	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	501.66	0	5.7886	0	34.1320	0	26.899	0	497.505	0	24.81	0	8.2	0	39.33	0	0.0144	0	0.000151	0	0.65	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	451.35	0	6.0910	0	34.0920	0	26.829	0	447.666	0	36.40	0	12.1	0	38.20	0	0.0144	0	0.000152	0	0.65	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	401.41	0	6.5722	0	34.0570	0	26.738	0	398.181	0	51.60	0	17.3	0	35.73	0	0.0072	0	0.000230	0	0.85	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	380.65	0	6.8282	0	34.0309	0	26.684	0	377.607	0	61.84	0	20.8	0	34.60	0	0.0072	0	0.000371	0	1.22	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	360.84	0	6.9610	0	34.0230	0	26.660	0	357.973	0	69.30	0	23.4	0	33.91	0	0.0108	0	0.000192	0	0.75	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	350.80	0	7.0574	0	34.0129	0	26.638	0	348.021	0	72.34	0	24.5	0	32.97	0	0.0108	0	0.000192	0	0.75	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	341.64	0	7.1520	0	34.0139	0	26.625	0	338.941	0	78.02	0	26.5	0	32.49	0	0.0036	0	0.000243	0	0.89	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	330.87	0	7.2669	0	34.0099	0	26.606	0	328.265	0	83.36	0	28.4	0	32.16	0	0.0108	0	0.000167	0	0.69	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	321.63	0	7.3569	0	34.0069	0	26.592	0	319.105	0	85.16	0	29.0	0	31.65	0	0.0036	0	0.000231	0	0.85	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	311.62	0	7.5262	0	34.0009	0	26.562	0	309.181	0	89.36	0	30.6	0	30.77	0	0.0108	0	0.000231	0	0.85	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	301.58	0	7.6851	0	33.9889	0	26.531	0	299.226	0	96.36	0	33.1	0	30.08	0	0.0108	0	0.000257	0	0.92	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	291.24	0	7.7950	0	33.9879	0	26.513	0	288.974	0	101.45	0	34.9	0	29.62	0	0.0036	0	0.000244	0	0.89	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	281.51	0	7.9367	0	33.9819	0	26.488	0	279.327	0	105.74	0	36.5	0	28.98	0	0.0072	0	0.000245	0	0.89	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	269.34	0	8.0840	0	33.9709	0	26.458	0	267.259	0	113.62	0	39.4	0	28.17	0	0.0036	0	0.000219	0	0.82	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	261.53	0	8.2151	0	33.9569	0	26.427	0	259.514	0	118.22	0	41.1	0	27.34	0	0.0036	0	0.000232	0	0.86	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	251.06	0	8.3674	0	33.9359	0	26.387	0	249.131	0	123.24	0	43.0	0	26.68	0	0.0000	0	0.000220	0	0.82	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	241.39	0	8.5145	0	33.9019	0	26.338	0	239.541	0	127.62	0	44.6	0	25.89	0	0.0000	0	0.000207	0	0.79	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	231.66	0	8.6479	0	33.8699	0	26.293	0	229.891	0	134.50	0	47.2	0	25.38	0	0.0000	0	0.000207	0	0.79	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	218.36	0	8.7260	0	33.8369	0	26.254	0	216.699	0	139.94	0	49.2	0	24.04	0	0.0000	0	0.000182	0	0.73	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	211.55	0	8.8112	0	33.7949	0	26.208	0	209.945	0	144.87	0	51.0	0	23.25	0	-0.0036	0	0.000233	0	0.86	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	200.92	0	8.9344	0	33.7239	0	26.133	0	199.400	0	155.93	0	55.0	0	23.01	0	-0.0072	0	0.000234	0	0.86	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	191.21	0	8.9972	0	33.6539	0	26.068	0	189.768	0	162.37	0	57.3	0	20.64	0	-0.0036	0	0.000221	0	0.83	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	181.48	0	8.8942	0	33.5219	0	25.981	0	180.116	0	182.07	0	64.0	0	18.54	0	-0.0036	0	0.000209	0	0.80	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	171.48	0	9.1184	0	33.4369	0	25.878	0	170.195	0	194.70	0	68.8	0	16.81	0	0.0108	0	0.000209	0	0.80	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	161.57	0	9.6384	0	33.3359	0	25.716	0	160.363	0	210.37	0	75.1	0	13.69	0	0.0360	0	0.000197	0	0.77	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	151.13	0	9.8182	0	33.2419	0	25.613	0	150.005	0	220.01	0	78.8	0	11.59	0	0.0720	0	0.000236	0	0.87	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	141.39	0	10.0815	0	33.1629	0	25.507	0	140.341	0	228.05	0	82.1	0	9.96	0	0.1368	0	0.000301	0	1.04	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	131.33	0	10.3631	0	33.0829	0	25.397	0	130.359	0	233.11	0	84.4	0	8.68	0	0.2160	0	0.000340	0	1.14	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	121.55	0	10.7112	0	33.0469	0	25.308	0	120.654	0	236.01	0	86.1	0	7.38	0	0.2376	0	0.000404	0	1.30	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	111.31	0	11.2516	0	33.0489	0	25.214	0	110.492	0	238.96	0	88.1	0	5.13	0	0.3168	0	0.001033	0	2.94	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	101.47	0	12.3739	0	33.0549	0	25.011	0	100.727	0	244.13	0	92.2	0	2.04	0	0.4896	0	0.000791	0	2.31	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	96.34	0	12.8645	0	33.0499	0	24.912	0	95.636	0	247.60	0	94.4	0	0.94	0	0.6228	0	0.000855	0	2.48	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	91.74	0	13.4628	0	33.0489	0	24.793	0	91.070	0	251.30	0	97.0	0	0.45	0	0.6408	0	0.000779	0	2.28	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	86.48	0	13.8593	0	33.0719	0	24.730	0	85.850	0	253.91	0	98.8	0	0.20	0	0.5220	0	0.000613	0	1.85	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	81.71	0	14.3038	0	33.0809	0	24.644	0	81.115	0	254.34	0	99.9	0	0.43	0	0.4572	0	0.000587	0	1.78	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	76.83	0	14.6215	0	33.0859	0	24.581	0	76.272	0	255.35	0	100.9	0	0.52	0	0.3060	0	0.000831	0	2.41	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	71.70	0	14.9249	0	33.0659	0	24.501	0	71.180	0	255.19	0	101.5	0	0.74	0	0.2520	0	0.000703	0	2.08	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	66.74	0	15.2458	0	33.0949	0	24.453	0	66.257	0	254.80	0	102.0	0	0.57	0	0.2268	0	0.000678	0	2.02	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	61.74	0	15.3558	0	33.0819	0	24.419	0	61.294	0	255.58	0	102.5	0	0.75	0	0.1692	0	0.000563	0	1.72	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	56.33	0	15.7227	0	33.1149	0	24.363	0	55.924	0	255.47	0	103.2	0	0.51	0	0.1152	0	0.000640	0	1.92	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	51.53	0	16.2725	0	33.0659	0	24.202	0	51.159	0	252.91	0	103.2	0	0.94	0	0.1008	0	0.000743	0	2.19	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	46.67	0	16.6152	0	33.0399	0	24.103	0	46.334	0	247.95	0	101.9	0	0.77	0	0.0864	0	0.000730	0	2.15	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	41.70	0	16.6281	0	33.0389	0	24.098	0	41.401	0	247.12	0	101.6	0	0.59	0	0.0540	0	0.000602	0	1.82	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	36.27	0	16.6418	0	33.0359	0	24.093	0	36.010	0	246.73	0	101.4	0	0.61	0	0.0576	0	0.000602	0	1.82	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	31.70	0	16.6422	0	33.0359	0	24.093	0	31.473	0	246.68	0	101.4	0	0.64	0	0.0540	0	0.000730	0	2.15	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	26.62	0	16.6415	0	33.0359	0	24.093	0	26.430	0	246.64	0	101.4	0	0.81	0	0.0576	0	0.000654	0	1.95	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	21.79	0	16.6408	0	33.0359	0	24.093	0	21.635	0	246.83	0	101.5	0	0.90	0	0.0540	0	0.000730	0	2.15	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	16.37	0	16.6400	0	33.0359	0	24.093	0	16.253	0	246.79	0	101.4	0	0.75	0	0.0576	0	0.000718	0	2.12	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	11.56	0	16.6396	0	33.0359	0	24.093	0	11.478	0	246.97	0	101.5	0	0.71	0	0.0468	0	0.000602	0	1.82	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0	7.50	0	16.6386	0	33.0359	0	24.093	0	7.447	0	246.95	0	101.5	0	0.67	0	0.0576	0	0.000641	0	1.92	0
5904021	109	C	06/02/2014	06:40	233.251	33.351	0	0																						
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	999.54	0	3.8621	0	34.4479	0	27.369	0	990.086	0	14.29	0	4.5	0	43.63	0	0.0144	0	0.000160	0	0.67	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	951.21	0	3.9456	0	34.4339	0	27.349	0	942.322	0	12.19	0	3.9	0	43.53	0	0.0180	0	0.000173	0	0.70	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	901.39	0	4.0663	0	34.4149	0	27.321	0	893.074	0	10.14	0	3.2	0	43.58	0	0.0108	0	0.000122	0	0.57	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	851.24	0	4.2177	0	34.3909	0	27.286	0	843.487	0	8.20	0	2.6	0	43.38	0	0.0180	0	0.000186	0	0.74	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	801.17	0	4.4056	0	34.3599	0	27.241	0	793.969	0	6.96	0	2.2	0	43.18	0	0.0144	0	0.000238	0	0.87	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	751.00	0	4.6026	0	34.3349	0	27.199	0	744.339	0	6.49	0	2.1	0	42.91	0	0.0144	0	0.000136	0	0.61	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	700.72	0	4.8387	0	34.3109	0	27.154	0	694.589	0	6.47	0	2.1	0	42.39	0	0.0180	0	0.000162	0	0.67	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	650.93	0	4.9398	0	34.2649	0	27.106	0	645.311	0	8.02	0	2.6	0	42.20	0	0.0180	0	0.000149	0	0.64	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	601.23	0	5.0413	0	34.2109	0	27.050	0	596.111	0	11.71	0	3.8	0	41.73	0	0.0144	0	0.000124	0	0.58	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	551.47	0	5.3132	0	34.1589	0	26.977	0	546.840	0	18.20	0	5.9	0	40.90	0	0.0108	0	0.000137	0	0.61	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	501.22	0	5.7272	0	34.1399	0	26.912	0	497.072	0	23.28	0	7.7	0	39.64	0	0.0144	0	0.000164	0	0.68	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	451.27	0	6.0726	0	34.1010	0	26.838	0	447.589	0	31.89	0	10.6	0	38.57	0	0.0144	0	0.000152	0	0.65	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	401.21	0	6.3893	0	34.0720	0	26.774	0	397.986	0	42.63	0	14.2	0	36.95	0	0.0144	0	0.000204	0	0.78	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	378.01	0	6.5915	0	34.0490	0	26.729	0	374.993	0	51.51	0	17.3	0	35.70	0	0.0144	0	0.000178	0	0.72	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	361.04	0	6.7429	0	34.0360	0	26.699	0	358.173	0	58.79	0	19.8	0	34.96	0	0.0072	0	0.000166	0	0.68	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	351.28	0	6.8905	0	34.0269	0	26.672	0	348.499	0	63.68	0	21.5	0	34.45	0	0.0144	0	0.000192	0	0.75	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	341.19	0	6.9575	0	34.0269	0	26.662	0	338.497	0	67.97	0	23.0	0	33.78	0	0.0144	0	0.000243	0	0.89	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	331.08	0	7.1706	0	34.0209	0	26.629	0	328.475	0	73.48	0	25.0	0	33.05	0	0.0108	0	0.000256	0	0.92	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	321.12	0	7.3192	0	34.0099	0	26.599	0	318.601	0	80.24	0	27.3	0	32.08	0	0.0108	0	0.000244	0	0.89	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	311.39	0	7.5207	0	34.0009	0	26.564	0	308.954	0	88.40	0	30.3	0	30.95	0	0.0036	0	0.000231	0	0.85	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	298.83	0	7.7955	0	33.9949	0	26.519	0	296.502	0	98.21	0	33.8	0	29.85	0	0.0072	0	0.000206	0	0.79	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	290.99	0	7.9063	0	33.9889	0	26.498	0	288.728	0	101.58	0	35.1	0	29.64	0	0.0036	0	0.000206	0	0.79	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	281.47	0	8.0062	0	33.9869	0	26.482	0	279.289	0	104.06	0	36.0	0	29.17	0	0.0036	0	0.000219	0	0.82	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	271.00	0	8.0834	0	33.9829	0	26.467	0	268.907	0	106.50	0	36.9	0	28.92	0	0.0000	0	0.000206	0	0.79	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	260.69	0	8.1226	0	33.9819	0	26.460	0	258.683	0	108.22	0	37.5	0	28.50	0	0.0036	0	0.000232	0	0.86	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	250.90	0	8.2618	0	33.9619	0	26.424	0	248.974	0	112.70	0	39.2	0	26.86	0	0.0072	0	0.000181	0	0.72	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	241.29	0	8.3232	0	33.9259	0	26.386	0	239.443	0	132.60	0	46.2	0	25.59	0	0.0000	0	0.000207	0	0.79	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	231.71	0	8.4800	0	33.8959	0	26.339	0	229.942	0	144.18	0	50.4	0	24.41	0	-0.0036	0	0.000181	0	0.73	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	221.57	0	8.5829	0	33.8209	0	26.264	0	219.885	0	148.08	0	51.8	0	24.26	0	0.0036	0	0.000233	0	0.86	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	211.17	0	8.7103	0	33.7499	0	26.189	0	209.569	0	158.58	0	55.6	0	22.12	0	-0.0072	0	0.000144	0	0.63	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	201.45	0	8.7732	0	33.6269	0	26.082	0	199.927	0	172.16	0	60.4	0	19.80	0	-0.0072	0	0.000221	0	0.83	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	190.75	0	8.9404	0	33.5539	0	25.999	0	189.313	0	185.64	0	65.4	0	18.36	0	-0.0036	0	0.000209	0	0.80	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	181.23	0	9.1773	0	33.4719	0	25.897	0	179.869	0	198.44	0	70.2	0	16.25	0	0.0036	0	0.000209	0	0.80	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	171.21	0	9.2617	0	33.3949	0	25.823	0	169.928	0	208.37	0	73.8	0	15.02	0	0.0144	0	0.000389	0	1.26	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	161.52	0	9.5608	0	33.3109	0	25.709	0	160.315	0	216.24	0	77.1	0	12.28	0	0.0468	0	0.000236	0	0.87	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	151.01	0	9.9090	0	33.2029	0	25.567	0	149.887	0	225.05	0	80.7	0	10.95	0	0.1008	0	0.000236	0	0.87	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	141.61	0	10.3730	0	33.1099	0	25.416	0	140.560	0	229.90	0	83.3	0	9.17	0	0.1656	0	0.000314	0	1.07	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	130.69	0	11.0760	0	33.0619	0	25.257	0	129.724	0	234.44	0	86.2	0	6.30	0	0.1944	0	0.000392	0	1.27	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	120.95	0	11.5198	0	33.0659	0	25.179	0	120.059	0	239.36	0	88.8	0	4.12	0	0.2736	0	0.000457	0	1.44	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	111.09	0	12.6453	0	33.0919	0	24.988	0	110.274	0	243.71	0	92.6	0	1.43	0	0.4428	0	0.000611	0	1.84	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	101.41	0	13.4820	0	33.0419	0	24.784	0	100.668	0	250.99	0	96.9	0	0.59	0	0.5364	0	0.000587	0	1.78	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	96.53	0	13.6831	0	32.9749	0	24.691	0	95.825	0	255.42	0	99.0	0	0.42	0	0.5040	0	0.000600	0	1.81	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	91.81	0	13.7739	0	32.9179	0	24.629	0	91.140	0	258.72	0	100.4	0	0.53	0	0.4428	0	0.000523	0	1.61	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	86.67	0	14.0979	0	32.9029	0	24.550	0	86.039	0	259.46	0	101.4	0	0.59	0	0.2808	0	0.000485	0	1.51	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	81.46	0	14.5287	0	32.9599	0	24.503	0	80.868	0	258.82	0	102.0	0	0.72	0	0.2088	0	0.000562	0	1.72	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	75.22	0	14.8541	0	33.0009	0	24.466	0	74.674	0	257.86	0	102.3	0	0.65	0	0.1512	0	0.000665	0	1.98	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	71.75	0	15.0615	0	33.0279	0	24.442	0	71.230	0	256.95	0	102.4	0	0.80	0	0.1476	0	0.000652	0	1.95	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	66.19	0	15.3983	0	33.0849	0	24.412	0	65.711	0	256.37	0	102.9	0	0.68	0	0.1260	0	0.000717	0	2.12	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	61.77	0	15.6879	0	33.1219	0	24.376	0	61.324	0	255.37	0	103.1	0	0.75	0	0.1152	0	0.000665	0	1.98	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	56.56	0	16.0588	0	33.0969	0	24.274	0	56.152	0	253.97	0	103.3	0	1.02	0	0.1188	0	0.000807	0	2.35	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	51.57	0	16.6678	0	33.0559	0	24.103	0	51.199	0	247.49	0	101.8	0	0.76	0	0.0792	0	0.000718	0	2.12	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	46.70	0	16.6986	0	33.0559	0	24.096	0	46.364	0	245.61	0	101.1	0	0.85	0	0.0612	0	0.000666	0	1.99	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	41.34	0	16.7005	0	33.0569	0	24.096	0	41.043	0	245.54	0	101.1	0	0.76	0	0.0432	0	0.000615	0	1.85	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	36.58	0	16.7062	0	33.0559	0	24.094	0	36.318	0	245.23	0	100.9	0	0.68	0	0.0360	0	0.000641	0	1.92	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	31.74	0	16.7053	0	33.0559	0	24.094	0	31.513	0	245.19	0	100.9	0	0.69	0	0.0468	0	0.000628	0	1.89	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	26.74	0	16.7049	0	33.0559	0	24.093	0	26.549	0	245.37	0	101.0	0	0.55	0	0.0432	0	0.000564	0	1.72	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	21.34	0	16.7023	0	33.0559	0	24.094	0	21.188	0	245.13	0	100.9	0	0.69	0	0.0396	0	0.000628	0	1.89	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	16.48	0	16.7013	0	33.0559	0	24.094	0	16.363	0	245.09	0	100.9	0	0.76	0	0.0432	0	0.000628	0	1.89	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	11.64	0	16.7015	0	33.0559	0	24.094	0	11.557	0	245.49	0	101.0	0	0.61	0	0.0468	0	0.000589	0	1.79	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0	7.29	0	16.7014	0	33.0559	0	24.093	0	7.238	0	245.23	0	100.9	0	0.74	0	0.0396	0	0.000602	0	1.82	0
5904021	110	C	06/07/2014	11:54	232.973	33.280	0	0																						
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	998.94	0	3.8017	0	34.4519	0	27.378	0	989.505	0	14.66	0	4.6	0	42.87	0	0.0144	0	0.000160	0	0.67	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	951.47	0	3.9450	0	34.4349	0	27.350	0	942.590	0	12.27	0	3.9	0	43.42	0	0.0108	0	0.000134	0	0.60	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	900.34	0	4.1353	0	34.4089	0	27.309	0	892.046	0	9.54	0	3.0	0	43.44	0	0.0144	0	0.000289	0	1.00	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	851.41	0	4.3089	0	34.3799	0	27.268	0	843.666	0	7.69	0	2.4	0	43.16	0	0.0180	0	0.000148	0	0.64	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	801.21	0	4.4738	0	34.3559	0	27.231	0	794.018	0	6.85	0	2.2	0	42.96	0	0.0216	0	0.000148	0	0.64	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	750.74	0	4.6395	0	34.3359	0	27.196	0	744.091	0	6.32	0	2.0	0	42.78	0	0.0144	0	0.000123	0	0.57	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	701.55	0	4.7689	0	34.3029	0	27.155	0	695.418	0	6.62	0	2.1	0	42.61	0	0.0108	0	0.000123	0	0.57	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	648.57	0	4.9819	0	34.2619	0	27.099	0	642.983	0	8.55	0	2.8	0	42.12	0	0.0180	0	0.000175	0	0.71	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	601.20	0	5.1255	0	34.2139	0	27.043	0	596.089	0	11.84	0	3.8	0	41.59	0	0.0144	0	0.000150	0	0.64	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	551.70	0	5.2870	0	34.1530	0	26.976	0	547.075	0	18.71	0	6.1	0	40.95	0	0.0180	0	0.000176	0	0.71	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	500.70	0	5.6368	0	34.1210	0	26.908	0	496.563	0	26.03	0	8.5	0	39.66	0	0.0180	0	0.000151	0	0.65	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	451.42	0	6.0941	0	34.0890	0	26.826	0	447.743	0	36.07	0	12.0	0	37.95	0	0.0144	0	0.000177	0	0.71	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	400.76	0	6.4603	0	34.0600	0	26.756	0	397.545	0	47.25	0	15.8	0	36.25	0	0.0144	0	0.000191	0	0.75	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	381.47	0	6.6435	0	34.0540	0	26.727	0	378.427	0	52.92	0	17.8	0	35.56	0	0.0144	0	0.000281	0	0.98	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	360.97	0	6.8283	0	34.0350	0	26.687	0	358.108	0	61.94	0	20.9	0	34.57	0	0.0180	0	0.000217	0	0.82	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	351.59	0	6.9379	0	34.0259	0	26.665	0	348.810	0	66.84	0	22.6	0	34.05	0	0.0036	0	0.000192	0	0.75	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	341.65	0	7.0656	0	34.0209	0	26.644	0	338.957	0	71.63	0	24.3	0	33.33	0	0.0144	0	0.000230	0	0.85	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	330.87	0	7.1614	0	34.0169	0	26.627	0	328.271	0	76.06	0	25.8	0	33.04	0	0.0144	0	0.000192	0	0.75	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	321.00	0	7.3000	0	34.0099	0	26.602	0	318.486	0	80.62	0	27.5	0	32.17	0	0.0144	0	0.000167	0	0.69	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	311.48	0	7.4211	0	34.0019	0	26.579	0	309.047	0	86.02	0	29.4	0	31.60	0	0.0108	0	0.000193	0	0.75	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	301.40	0	7.5900	0	33.9989	0	26.552	0	299.053	0	91.23	0	31.3	0	30.69	0	0.0072	0	0.000167	0	0.69	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	291.70	0	7.7507	0	33.9869	0	26.519	0	289.436	0	98.30	0	33.8	0	29.49	0	0.0036	0	0.000206	0	0.79	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	281.32	0	7.9670	0	33.9809	0	26.483	0	279.143	0	105.42	0	36.4	0	28.88	0	0.0072	0	0.000245	0	0.89	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	271.01	0	8.1407	0	33.9669	0	26.446	0	268.920	0	110.80	0	38.4	0	28.00	0	0.0036	0	0.000206	0	0.79	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	261.66	0	8.2934	0	33.9479	0	26.408	0	259.648	0	118.82	0	41.4	0	27.27	0	0.0036	0	0.000232	0	0.86	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	251.46	0	8.3800	0	33.9369	0	26.386	0	249.532	0	122.56	0	42.7	0	26.63	0	-0.0072	0	0.000245	0	0.89	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	240.86	0	8.5017	0	33.9089	0	26.346	0	239.020	0	128.63	0	45.0	0	26.28	0	-0.0036	0	0.000233	0	0.86	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	231.08	0	8.6418	0	33.8579	0	26.284	0	229.320	0	135.97	0	47.7	0	24.32	0	-0.0072	0	0.000207	0	0.79	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	221.36	0	8.6929	0	33.7939	0	26.226	0	219.679	0	150.44	0	52.8	0	24.09	0	0.0000	0	0.000208	0	0.79	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	211.40	0	8.8012	0	33.7139	0	26.146	0	209.800	0	159.30	0	56.0	0	21.84	0	0.0000	0	0.000182	0	0.73	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	201.51	0	8.8396	0	33.5839	0	26.038	0	199.989	0	175.97	0	61.8	0	19.44	0	-0.0036	0	0.000183	0	0.73	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	190.60	0	9.0369	0	33.4799	0	25.925	0	189.167	0	192.25	0	67.8	0	17.57	0	0.0036	0	0.000196	0	0.76	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	181.57	0	9.2884	0	33.4209	0	25.840	0	180.209	0	201.73	0	71.5	0	15.17	0	0.0180	0	0.000235	0	0.86	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	170.55	0	9.5087	0	33.3069	0	25.715	0	169.276	0	214.26	0	76.3	0	13.26	0	0.0396	0	0.000248	0	0.90	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	161.59	0	9.6213	0	33.2719	0	25.669	0	160.386	0	219.41	0	78.3	0	12.37	0	0.0612	0	0.000261	0	0.93	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	151.10	0	9.9074	0	33.2009	0	25.566	0	149.978	0	223.94	0	80.3	0	11.08	0	0.1008	0	0.000275	0	0.97	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	141.30	0	10.1730	0	33.1299	0	25.466	0	140.254	0	227.64	0	82.1	0	9.81	0	0.1512	0	0.000327	0	1.10	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	131.28	0	10.7271	0	33.0749	0	25.328	0	130.311	0	233.48	0	85.2	0	7.58	0	0.2052	0	0.000366	0	1.20	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	121.81	0	11.1134	0	33.0649	0	25.252	0	120.914	0	237.46	0	87.3	0	6.41	0	0.2340	0	0.000610	0	1.84	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	111.40	0	11.7074	0	33.0759	0	25.153	0	110.583	0	239.76	0	89.3	0	4.22	0	0.3132	0	0.000675	0	2.01	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	101.22	0	12.6416	0	33.0849	0	24.983	0	100.481	0	244.53	0	92.9	0	1.38	0	0.4248	0	0.000509	0	1.58	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	96.69	0	13.2267	0	33.0669	0	24.854	0	95.985	0	248.93	0	95.7	0	0.58	0	0.5688	0	0.000638	0	1.91	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	91.76	0	13.5448	0	33.0319	0	24.763	0	91.092	0	253.45	0	98.0	0	0.38	0	0.5256	0	0.000600	0	1.81	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	86.59	0	14.1995	0	32.9519	0	24.567	0	85.960	0	256.30	0	100.4	0	0.46	0	0.3024	0	0.000690	0	2.05	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	81.44	0	14.5455	0	32.9889	0	24.522	0	80.849	0	257.21	0	101.5	0	0.58	0	0.2196	0	0.000908	0	2.62	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	76.62	0	14.9008	0	33.0289	0	24.477	0	76.065	0	256.45	0	101.9	0	0.74	0	0.1980	0	0.000793	0	2.32	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	71.67	0	15.0461	0	33.0469	0	24.460	0	71.152	0	256.60	0	102.3	0	0.68	0	0.1692	0	0.000832	0	2.42	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	66.81	0	15.3678	0	33.0819	0	24.416	0	66.327	0	255.97	0	102.7	0	0.61	0	0.1548	0	0.000781	0	2.28	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	61.60	0	15.7506	0	33.0929	0	24.340	0	61.156	0	255.29	0	103.2	0	1.03	0	0.1332	0	0.000909	0	2.62	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	56.87	0	16.6622	0	33.0659	0	24.112	0	56.461	0	247.58	0	101.8	0	0.63	0	0.1080	0	0.000654	0	1.95	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	51.39	0	16.7098	0	33.0659	0	24.101	0	51.021	0	245.53	0	101.1	0	0.68	0	0.0792	0	0.000577	0	1.75	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	46.59	0	16.7469	0	33.0649	0	24.091	0	46.256	0	244.94	0	100.9	0	0.77	0	0.0540	4	0.000602	0	1.82	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	41.36	0	16.7514	0	33.0649	0	24.090	0	41.064	0	244.85	0	100.9	0	0.64	0	0.0432	4	0.000577	0	1.75	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	36.39	0	16.7509	0	33.0649	0	24.090	0	36.130	0	244.81	0	100.9	0	0.67	0	0.0540	4	0.000641	0	1.92	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	31.50	0	16.7524	0	33.0649	0	24.089	0	31.275	0	244.98	0	100.9	0	0.69	0	0.0648	4	0.000538	0	1.65	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	26.85	0	16.7514	0	33.0649	0	24.090	0	26.659	0	244.94	0	100.9	0	0.68	0	0.0540	4	0.000538	0	1.65	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	21.80	0	16.7508	0	33.0649	0	24.089	0	21.645	0	245.35	0	101.1	0	0.68	0	0.0468	4	0.000577	0	1.75	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	16.61	0	16.7504	0	33.0649	0	24.090	0	16.492	0	245.31	0	101.1	0	0.76	0	0.0468	4	0.000525	0	1.62	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	11.47	0	16.7489	0	33.0649	0	24.090	0	11.389	0	244.83	0	100.9	0	0.83	0	0.0540	4	0.000577	0	1.75	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0	7.39	0	16.7497	0	33.0649	0	24.089	0	7.338	0	245.23	0	101.0	0	0.80	0	0.0540	4	0.000538	0	1.65	0
5904021	111	C	06/12/2014	16:18	232.840	33.137	0	0																						
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	998.78	0	3.8203	0	34.4480	0	27.373	0	989.352	0	14.08	0	4.4	0	43.75	0	0.0108	0	0.000134	0	0.60	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	951.07	0	3.9536	0	34.4320	0	27.347	0	942.200	0	11.93	0	3.8	0	43.45	0	0.0108	0	0.000147	0	0.64	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	899.28	0	4.1034	0	34.4120	0	27.315	0	891.003	0	9.64	0	3.1	0	43.31	0	0.0144	0	0.000148	0	0.64	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	850.87	0	4.2840	0	34.3890	0	27.277	0	843.136	0	8.08	0	2.6	0	43.34	0	0.0144	0	0.000148	0	0.64	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	801.03	0	4.4623	0	34.3530	0	27.229	0	793.844	0	6.97	0	2.2	0	43.26	0	0.0180	0	0.000110	0	0.54	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	750.84	0	4.6363	0	34.3210	0	27.184	0	744.194	0	6.61	0	2.1	0	42.69	0	0.0180	0	0.000174	0	0.71	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	701.54	0	4.8421	0	34.2950	0	27.141	0	695.412	0	6.87	0	2.2	0	42.33	0	0.0180	0	0.000124	0	0.57	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	650.98	0	5.0563	0	34.2620	0	27.090	0	645.372	0	8.32	0	2.7	0	41.92	0	0.0108	0	0.000098	0	0.51	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	601.40	0	5.1781	0	34.2200	0	27.042	0	596.290	0	11.37	0	3.7	0	41.47	0	0.0108	0	0.000137	0	0.61	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	551.46	0	5.3412	0	34.1600	0	26.975	0	546.840	0	17.99	0	5.9	0	40.85	0	0.0144	0	0.000150	0	0.64	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	500.72	0	5.5992	0	34.1250	0	26.916	0	496.586	0	25.21	0	8.3	0	39.75	0	0.0144	0	0.000164	0	0.68	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	451.14	0	6.0114	0	34.0900	0	26.838	0	447.468	0	33.20	0	11.0	0	38.42	0	0.0108	0	0.000190	0	0.75	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	401.54	0	6.4002	0	34.0630	0	26.766	0	398.320	0	46.66	0	15.6	0	36.60	0	0.0144	0	0.000178	0	0.72	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	381.29	0	6.6660	0	34.0520	0	26.722	0	378.251	0	54.28	0	18.2	0	35.41	0	0.0108	0	0.000204	0	0.78	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	361.43	0	6.8951	0	34.0360	0	26.678	0	358.566	0	64.80	0	21.9	0	34.08	0	0.0072	0	0.000179	0	0.72	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	350.89	0	7.0064	0	34.0280	0	26.657	0	348.118	0	69.28	0	23.4	0	33.56	0	0.0108	0	0.000346	0	1.15	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	341.54	0	7.0949	0	34.0199	0	26.639	0	338.850	0	73.38	0	24.9	0	33.18	0	0.0072	0	0.001512	0	4.19	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	331.29	0	7.2148	0	34.0099	0	26.614	0	328.689	0	78.55	0	26.7	0	32.50	0	0.0072	0	0.000231	0	0.85	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	321.12	0	7.3401	0	34.0049	0	26.592	0	318.606	0	83.31	0	28.4	0	31.81	0	0.0108	0	0.000192	0	0.75	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	311.19	0	7.4786	0	33.9989	0	26.568	0	308.762	0	88.89	0	30.4	0	31.38	0	0.0072	0	0.000218	0	0.82	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	301.48	0	7.6021	0	33.9899	0	26.543	0	299.134	0	94.22	0	32.3	0	30.37	0	0.0072	0	0.000193	0	0.75	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	291.09	0	7.7675	0	33.9889	0	26.518	0	288.832	0	99.89	0	34.4	0	29.82	0	0.0000	0	0.000232	0	0.86	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	281.55	0	7.8524	0	33.9859	0	26.503	0	279.373	0	102.68	0	35.4	0	29.45	0	0.0072	0	0.000206	0	0.79	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	270.81	0	7.9482	0	33.9739	0	26.480	0	268.723	0	108.98	0	37.7	0	28.59	0	-0.0036	0	0.000206	0	0.79	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	261.43	0	8.0565	0	33.9689	0	26.460	0	259.421	0	113.73	0	39.4	0	28.07	0	0.0036	0	0.000194	0	0.76	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	250.88	0	8.2572	0	33.9519	0	26.416	0	248.958	0	118.36	0	41.2	0	27.42	0	0.0036	0	0.000207	0	0.79	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	241.52	0	8.3758	0	33.9339	0	26.384	0	239.676	0	121.73	0	42.5	0	26.81	0	0.0036	0	0.000207	0	0.79	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	230.86	0	8.5364	0	33.9099	0	26.341	0	229.103	0	126.72	0	44.3	0	25.99	0	0.0036	0	0.000220	0	0.83	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	221.72	0	8.6604	0	33.8629	0	26.285	0	220.037	0	136.04	0	47.7	0	24.75	0	0.0036	0	0.000195	0	0.76	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	211.63	0	8.7637	0	33.8249	0	26.239	0	210.029	0	141.30	0	49.7	0	24.15	0	-0.0036	0	0.000246	0	0.89	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	201.57	0	8.8696	0	33.7659	0	26.176	0	200.050	0	146.27	0	51.5	0	23.57	0	-0.0072	0	0.000208	0	0.79	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	190.26	0	8.9862	0	33.6589	0	26.074	0	188.830	0	158.15	0	55.8	0	20.08	0	0.0000	0	0.000234	0	0.86	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	181.58	0	8.9389	0	33.5199	0	25.972	0	180.219	0	181.44	0	63.9	0	18.22	0	-0.0036	0	0.000209	0	0.80	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	169.18	0	9.3611	0	33.3789	0	25.795	0	167.917	0	201.26	0	71.4	0	14.62	0	0.0180	0	0.000235	0	0.86	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	161.53	0	9.5740	0	33.2969	0	25.696	0	160.327	0	213.81	0	76.2	0	12.62	0	0.0504	0	0.000210	0	0.80	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	150.90	0	9.7422	0	33.2119	0	25.602	0	149.780	0	222.98	0	79.7	0	11.74	0	0.1008	0	0.000275	0	0.97	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	141.06	0	10.1117	0	33.1429	0	25.486	0	140.017	0	227.03	0	81.8	0	10.14	0	0.1188	0	0.000352	0	1.17	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	131.36	0	10.5962	0	33.1059	0	25.374	0	130.392	0	229.91	0	83.7	0	8.78	0	0.1656	0	0.000276	0	0.97	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	121.65	0	11.3566	0	33.0729	0	25.215	0	120.756	0	235.77	0	87.2	0	5.30	0	0.2484	0	0.000495	0	1.54	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	111.63	0	12.5557	0	33.0760	0	24.993	0	110.812	0	242.04	0	91.7	0	1.65	0	0.4428	0	0.000650	0	1.94	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	101.69	0	13.3901	0	33.0950	0	24.843	0	100.948	0	248.69	0	95.9	0	0.52	0	0.5544	0	0.000625	0	1.88	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	96.56	0	14.1937	0	33.1769	0	24.742	0	95.856	0	250.17	0	98.1	0	0.92	0	0.5364	0	0.000536	0	1.65	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	91.43	0	14.6740	0	33.1950	0	24.654	0	90.765	0	252.29	0	99.9	0	0.53	0	0.3564	0	0.000588	0	1.78	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	86.82	0	15.3625	0	33.2710	0	24.563	0	86.189	0	251.08	0	100.8	0	0.47	0	0.2952	0	0.000614	0	1.85	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	81.16	0	15.6802	0	33.2580	0	24.483	0	80.571	0	251.94	0	101.8	0	0.59	0	0.2160	0	0.000755	0	2.22	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	76.55	0	16.0418	0	33.2849	0	24.423	0	75.996	0	252.15	0	102.6	0	0.80	0	0.1944	0	0.000729	0	2.15	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	71.44	0	16.2209	0	33.2910	0	24.387	0	70.924	0	252.72	0	103.2	0	0.75	0	0.1620	0	0.000691	0	2.05	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	66.66	0	16.4854	0	33.1670	0	24.231	0	66.179	0	252.05	0	103.4	0	0.68	0	0.1764	0	0.000781	0	2.28	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	61.52	0	16.5586	0	33.0590	0	24.131	0	61.077	0	246.10	0	101.0	0	0.70	0	0.1512	0	0.000692	0	2.05	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	56.79	0	16.5620	0	33.0569	0	24.129	0	56.381	0	245.81	0	100.9	0	0.71	0	0.1008	0	0.000666	0	1.99	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	51.75	0	16.5679	0	33.0569	0	24.126	0	51.378	0	245.71	0	100.9	0	0.62	0	0.0864	0	0.000666	0	1.99	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	46.30	0	16.5794	0	33.0550	0	24.123	0	45.968	0	245.78	0	100.9	0	0.62	0	0.0648	0	0.000666	0	1.99	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	41.61	0	16.6025	0	33.0530	0	24.115	0	41.312	0	245.76	0	101.0	0	0.64	0	0.0540	0	0.000641	0	1.92	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	36.57	0	16.6201	0	33.0520	0	24.111	0	36.309	0	246.01	0	101.1	0	0.67	0	0.0396	0	0.000679	0	2.02	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	31.77	0	16.6499	0	33.0529	0	24.104	0	31.543	0	245.69	0	101.0	0	0.78	0	0.0288	4	0.000602	0	1.82	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	26.40	0	16.6710	0	33.0520	0	24.098	0	26.212	0	245.90	0	101.1	0	0.69	0	0.0288	4	0.000602	0	1.82	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	21.14	0	16.6813	0	33.0520	0	24.096	0	20.990	0	245.76	0	101.1	0	0.79	0	0.0288	4	0.000628	0	1.89	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	16.24	0	16.6907	0	33.0519	0	24.093	0	16.125	0	246.31	0	101.4	0	0.70	0	0.0288	4	0.000577	0	1.75	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	11.70	0	16.7079	0	33.0500	0	24.088	0	11.617	0	246.34	0	101.4	0	0.74	0	0.0288	4	0.000564	0	1.72	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0	7.58	0	16.7421	0	33.0500	0	24.080	0	7.526	0	246.22	0	101.4	0	0.73	0	0.0288	4	0.000615	0	1.85	0
5904021	112	C	06/17/2014	20:37	232.762	33.073	0	0																						
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	998.63	0	3.8045	0	34.4510	0	27.377	0	989.206	0	14.74	0	4.6	0	43.67	0	0.0144	0	0.000185	0	0.74	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	951.48	0	3.9350	0	34.4340	0	27.350	0	942.607	0	12.24	0	3.9	0	43.49	0	0.0144	0	0.000147	0	0.64	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	901.41	0	4.0947	0	34.4110	0	27.315	0	893.111	0	9.88	0	3.1	0	43.58	0	0.0144	0	0.000173	0	0.70	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	851.45	0	4.2529	0	34.3880	0	27.280	0	843.712	0	8.22	0	2.6	0	43.35	0	0.0180	0	0.000148	0	0.64	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	801.19	0	4.4105	0	34.3660	0	27.245	0	794.004	0	7.14	0	2.3	0	43.37	0	0.0144	0	0.000123	0	0.57	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	751.12	0	4.5801	0	34.3320	0	27.199	0	744.472	0	6.72	0	2.2	0	42.98	0	0.0144	0	0.000123	0	0.57	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	700.96	0	4.7969	0	34.2920	0	27.143	0	694.840	0	6.85	0	2.2	0	42.43	0	0.0144	0	0.000162	0	0.67	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	651.12	0	4.9999	0	34.2560	0	27.092	0	645.512	0	8.50	0	2.8	0	42.02	0	0.0108	0	0.000162	0	0.68	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	601.12	0	5.2070	0	34.2080	0	27.029	0	596.014	0	12.06	0	3.9	0	41.36	0	0.0144	0	0.000176	0	0.71	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	548.97	0	5.4301	0	34.1450	0	26.953	0	544.375	0	19.39	0	6.3	0	40.53	0	0.0144	0	0.000189	0	0.74	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	501.01	0	5.7405	0	34.1170	0	26.893	0	496.874	0	26.32	0	8.7	0	39.43	0	0.0108	0	0.000164	0	0.68	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	451.34	0	6.0653	0	34.0930	0	26.833	0	447.668	0	34.71	0	11.5	0	38.25	0	0.0144	0	0.000190	0	0.75	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	401.05	0	6.3881	0	34.0530	0	26.760	0	397.835	0	47.79	0	15.9	0	36.35	0	0.0180	0	0.000178	0	0.72	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	378.65	0	6.6745	0	34.0460	0	26.716	0	375.635	0	56.93	0	19.1	0	35.38	0	0.0108	0	0.000191	0	0.75	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	360.87	0	6.8202	0	34.0330	0	26.686	0	358.012	0	62.65	0	21.1	0	34.36	0	0.0072	0	0.000192	0	0.75	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	351.11	0	6.9185	0	34.0320	0	26.672	0	348.337	0	66.61	0	22.5	0	34.06	0	0.0108	0	0.000217	0	0.82	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	340.78	0	7.0265	0	34.0239	0	26.651	0	338.097	0	71.02	0	24.0	0	33.25	0	0.0144	0	0.000205	0	0.79	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	330.80	0	7.1346	0	34.0119	0	26.626	0	328.204	0	77.67	0	26.4	0	32.93	0	0.0072	0	0.000256	0	0.92	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	321.72	0	7.2614	0	34.0069	0	26.605	0	319.202	0	82.25	0	28.0	0	31.95	0	0.0108	0	0.000192	0	0.75	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	311.29	0	7.4405	0	33.9940	0	26.569	0	308.861	0	89.29	0	30.5	0	31.31	0	0.0072	0	0.000205	0	0.79	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	301.10	0	7.5519	0	33.9889	0	26.550	0	298.758	0	94.94	0	32.5	0	30.76	0	0.0108	0	0.000206	0	0.79	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	291.69	0	7.6651	0	33.9829	0	26.529	0	289.428	0	98.49	0	33.8	0	30.05	0	0.0072	0	0.000180	0	0.72	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	281.70	0	7.7993	0	33.9779	0	26.505	0	279.522	0	102.83	0	35.4	0	29.18	0	0.0108	0	0.000206	0	0.79	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	271.34	0	7.9621	0	33.9689	0	26.474	0	269.249	0	109.85	0	38.0	0	28.33	0	0.0072	0	0.000193	0	0.76	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	261.53	0	8.1340	0	33.9579	0	26.440	0	259.521	0	115.29	0	40.0	0	27.79	0	0.0036	0	0.000219	0	0.82	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	251.30	0	8.2227	0	33.9509	0	26.421	0	249.376	0	119.04	0	41.4	0	27.37	0	0.0036	0	0.000194	0	0.76	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	240.98	0	8.3697	0	33.9299	0	26.382	0	239.141	0	124.21	0	43.3	0	26.63	0	0.0036	0	0.000220	0	0.82	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	231.30	0	8.5450	0	33.8879	0	26.323	0	229.540	0	131.25	0	45.9	0	24.72	0	0.0000	0	0.000259	0	0.93	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	219.68	0	8.7473	0	33.8419	0	26.255	0	218.014	0	145.02	0	51.0	0	23.28	0	0.0000	0	0.000208	0	0.79	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	210.76	0	8.7916	0	33.7959	0	26.212	0	209.166	0	152.83	0	53.7	0	23.27	0	-0.0072	0	0.000182	0	0.73	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	201.49	0	8.9475	0	33.7309	0	26.137	0	199.971	0	156.98	0	55.4	0	22.31	0	-0.0072	0	0.000208	0	0.79	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	190.80	0	9.0954	0	33.6259	0	26.031	0	189.367	0	166.12	0	58.7	0	20.37	0	-0.0036	0	0.000196	0	0.76	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	180.91	0	9.1500	0	33.5289	0	25.946	0	179.555	0	175.50	0	62.1	0	17.70	0	0.0036	0	0.000170	0	0.70	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	171.28	0	9.3584	0	33.3749	0	25.792	0	170.001	0	198.34	0	70.4	0	14.69	0	0.0216	0	0.000286	0	1.00	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	161.51	0	9.5612	0	33.2699	0	25.677	0	160.308	0	215.76	0	76.9	0	13.16	0	0.0612	0	0.000197	0	0.77	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	151.42	0	9.8886	0	33.1999	0	25.568	0	150.297	0	223.17	0	80.0	0	11.80	0	0.1044	0	0.000236	0	0.87	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	141.79	0	10.3596	0	33.0919	0	25.405	0	140.741	0	225.99	0	81.8	0	9.11	0	0.1980	0	0.000314	0	1.07	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	130.84	0	10.9915	0	33.0769	0	25.283	0	129.876	0	234.61	0	86.1	0	6.39	0	0.2196	0	0.000379	0	1.24	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	121.54	0	11.4623	0	33.0559	0	25.182	0	120.647	0	238.89	0	88.5	0	4.25	0	0.2700	0	0.000469	0	1.47	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	111.19	0	12.8566	0	33.0639	0	24.925	0	110.376	0	244.97	0	93.4	0	0.68	0	0.5076	0	0.000599	0	1.81	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	101.69	0	14.3343	0	33.1379	0	24.683	0	100.948	0	251.19	0	98.8	0	0.21	0	0.4644	0	0.000575	0	1.75	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	96.86	0	15.2345	0	33.2239	0	24.556	0	96.154	0	252.22	0	101.0	0	0.62	0	0.4104	0	0.000742	0	2.18	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	91.80	0	15.1598	0	33.0949	0	24.473	0	91.132	0	255.16	0	101.9	0	0.75	0	0.2916	0	0.001139	0	3.22	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	86.60	0	15.4842	0	33.1209	0	24.421	0	85.971	0	254.99	0	102.5	0	0.53	0	0.2376	0	0.000806	0	2.35	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	81.46	0	15.5440	0	33.1319	0	24.417	0	80.869	0	255.74	0	103.0	0	0.68	0	0.1980	0	0.001652	0	4.55	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	76.86	0	15.7225	0	33.1460	0	24.388	0	76.304	0	255.60	0	103.3	0	0.66	0	0.1836	0	0.000781	0	2.28	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	71.80	0	16.2023	0	33.1039	0	24.247	0	71.281	0	252.99	0	103.2	0	0.70	0	0.1836	0	0.000692	0	2.05	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	66.64	0	16.4726	0	33.0749	0	24.163	0	66.159	0	249.14	0	102.1	0	0.64	0	0.1908	0	0.000846	0	2.45	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	61.56	0	16.5500	0	33.0700	0	24.142	0	61.117	0	246.83	0	101.3	0	0.57	0	0.1332	0	0.000641	0	1.92	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	56.10	0	16.5842	0	33.0700	0	24.134	0	55.697	0	246.47	0	101.2	0	0.60	0	0.0972	0	0.000602	0	1.82	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	51.28	0	16.6427	0	33.0719	0	24.121	0	50.912	0	246.12	0	101.2	0	0.77	0	0.1008	0	0.000692	0	2.05	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	46.40	0	16.8151	0	33.0809	0	24.088	0	46.068	0	245.41	0	101.2	0	0.64	0	0.0648	0	0.000577	0	1.75	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	41.68	0	16.8546	0	33.0850	0	24.081	0	41.382	0	245.01	0	101.2	0	0.75	0	0.0468	0	0.000551	0	1.69	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	36.72	0	16.8636	0	33.0849	0	24.080	0	36.458	0	244.89	0	101.1	0	0.63	0	0.0324	0	0.000602	0	1.82	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	31.33	0	16.8695	0	33.0859	0	24.078	0	31.107	0	245.01	0	101.2	0	0.67	0	0.0324	0	0.000577	0	1.75	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	26.54	0	16.8784	0	33.0860	0	24.076	0	26.351	0	244.89	0	101.2	0	0.64	0	0.0252	0	0.000525	0	1.62	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	21.81	0	16.9026	0	33.0869	0	24.071	0	21.655	0	244.85	0	101.2	0	0.60	0	0.0144	4	0.000538	0	1.65	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	16.39	0	16.9810	0	33.0859	0	24.052	0	16.274	0	244.77	0	101.3	0	0.68	0	0.0144	4	0.000525	0	1.62	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	11.47	0	16.9970	0	33.0880	0	24.050	0	11.389	0	245.03	0	101.4	0	0.78	0	0.0144	4	0.000551	0	1.69	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0	7.71	0	17.0363	0	33.0910	0	24.042	0	7.655	0	245.08	0	101.5	0	0.73	0	0.0144	4	0.000551	0	1.69	0
5904021	113	C	06/23/2014	00:35	232.675	33.046	0	0																						
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	998.65	0	3.8508	0	34.4459	0	27.369	0	989.228	0	13.88	0	4.4	0	43.84	0	0.0144	0	0.000121	0	0.57	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	950.92	0	3.9892	0	34.4289	0	27.340	0	942.056	0	11.49	0	3.6	0	43.48	0	0.0144	0	0.000134	0	0.60	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	901.51	0	4.1203	0	34.4089	0	27.311	0	893.212	0	9.55	0	3.0	0	43.52	0	0.0144	0	0.000135	0	0.60	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	851.53	0	4.3281	0	34.3879	0	27.272	0	843.793	0	7.87	0	2.5	0	43.35	0	0.0144	0	0.000110	0	0.54	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	801.20	0	4.5255	0	34.3609	0	27.229	0	794.016	0	6.85	0	2.2	0	43.11	0	0.0144	0	0.000123	0	0.57	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	750.88	0	4.7168	0	34.3259	0	27.179	0	744.237	0	6.57	0	2.1	0	42.50	0	0.0180	0	0.000136	0	0.61	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	701.05	0	4.8226	0	34.2939	0	27.142	0	694.930	0	6.95	0	2.2	0	42.53	0	0.0180	0	0.000149	0	0.64	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	651.03	0	4.9965	0	34.2559	0	27.092	0	645.424	0	8.65	0	2.8	0	41.91	0	0.0108	0	0.000137	0	0.61	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	601.11	0	5.2079	0	34.2169	0	27.036	0	596.006	0	11.70	0	3.8	0	41.22	0	0.0108	0	0.000137	0	0.61	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	550.75	0	5.3968	0	34.1580	0	26.967	0	546.139	0	18.54	0	6.1	0	40.54	0	0.0144	0	0.000138	0	0.61	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	498.88	0	5.7018	0	34.1070	0	26.890	0	494.765	0	28.11	0	9.2	0	39.30	0	0.0144	0	0.000151	0	0.65	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	451.09	0	6.0514	0	34.0860	0	26.829	0	447.421	0	38.20	0	12.7	0	38.07	0	0.0072	0	0.000152	0	0.65	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	400.90	0	6.4910	0	34.0580	0	26.750	0	397.687	0	49.28	0	16.5	0	36.34	0	0.0072	0	0.000152	0	0.65	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	381.69	0	6.6405	0	34.0410	0	26.716	0	378.649	0	58.36	0	19.6	0	35.26	0	0.0072	0	0.000166	0	0.68	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	361.52	0	6.8630	0	34.0269	0	26.675	0	358.657	0	67.74	0	22.8	0	34.15	0	0.0072	0	0.000179	0	0.72	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	351.21	0	6.9992	0	34.0129	0	26.646	0	348.437	0	74.17	0	25.1	0	32.98	0	0.0072	0	0.000192	0	0.75	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	341.46	0	7.1238	0	34.0070	0	26.624	0	338.772	0	81.07	0	27.5	0	32.42	0	0.0036	0	0.000205	0	0.79	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	331.45	0	7.3136	0	33.9969	0	26.590	0	328.849	0	89.35	0	30.4	0	31.30	0	0.0072	0	0.000244	0	0.89	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	321.60	0	7.4789	0	33.9949	0	26.565	0	319.084	0	94.79	0	32.4	0	30.49	0	0.0036	0	0.000205	0	0.79	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	311.14	0	7.5786	0	33.9929	0	26.549	0	308.713	0	99.62	0	34.1	0	29.92	0	0.0072	0	0.000193	0	0.75	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	301.58	0	7.6949	0	33.9799	0	26.522	0	299.235	0	106.19	0	36.5	0	29.34	0	0.0072	0	0.000206	0	0.79	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	291.04	0	7.8060	0	33.9709	0	26.499	0	288.784	0	112.66	0	38.8	0	28.54	0	0.0072	0	0.000180	0	0.72	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	281.36	0	7.9108	0	33.9609	0	26.476	0	279.186	0	119.14	0	41.1	0	28.11	0	0.0000	0	0.000219	0	0.82	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	271.31	0	8.0270	0	33.9539	0	26.452	0	269.220	0	123.46	0	42.7	0	27.49	0	0.0072	0	0.000206	0	0.79	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	261.16	0	8.1853	0	33.9359	0	26.415	0	259.154	0	126.73	0	44.0	0	26.70	0	0.0000	0	0.000194	0	0.76	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	251.18	0	8.3088	0	33.9099	0	26.376	0	249.257	0	136.26	0	47.4	0	25.19	0	-0.0036	0	0.000181	0	0.72	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	241.20	0	8.4296	0	33.8739	0	26.329	0	239.359	0	143.16	0	50.0	0	25.22	0	-0.0072	0	0.000181	0	0.73	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	231.59	0	8.5489	0	33.8029	0	26.255	0	229.828	0	148.12	0	51.8	0	23.14	0	0.0000	0	0.000207	0	0.79	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	221.03	0	8.6089	0	33.7349	0	26.193	0	219.354	0	164.57	0	57.6	0	21.62	0	0.0000	0	0.000195	0	0.76	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	211.43	0	8.6636	0	33.6799	0	26.140	0	209.832	0	173.79	0	60.9	0	20.59	0	0.0000	0	0.000195	0	0.76	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	201.57	0	8.9324	0	33.6199	0	26.052	0	200.051	0	183.87	0	64.8	0	19.32	0	0.0036	0	0.000170	0	0.70	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	191.22	0	9.2177	0	33.5549	0	25.955	0	189.784	0	186.70	0	66.2	0	18.87	0	0.0036	0	0.000209	0	0.80	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	181.75	0	9.4619	0	33.4479	0	25.833	0	180.389	0	190.29	0	67.7	0	17.60	0	0.0144	0	0.000197	0	0.76	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	171.27	0	9.7833	0	33.3519	0	25.705	0	169.992	0	195.91	0	70.2	0	14.71	0	0.0468	0	0.000236	0	0.87	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	161.61	0	10.2152	0	33.2709	0	25.570	0	160.408	0	207.12	0	74.8	0	11.77	0	0.0972	0	0.000224	0	0.83	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	151.41	0	10.5233	0	33.1979	0	25.460	0	150.287	0	216.96	0	78.9	0	9.94	0	0.1404	0	0.000237	0	0.87	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	141.31	0	11.0240	0	33.1679	0	25.348	0	140.265	0	225.60	0	82.9	0	7.34	0	0.1728	0	0.000340	0	1.14	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	131.37	0	11.3917	0	33.1089	0	25.236	0	130.402	0	232.04	0	85.9	0	6.27	0	0.2700	0	0.000341	0	1.14	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	121.53	0	12.0136	0	33.0739	0	25.095	0	120.637	0	237.19	0	88.9	0	4.25	0	0.3708	0	0.000431	0	1.37	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	111.55	0	12.6972	0	33.0609	0	24.954	0	110.733	0	242.43	0	92.2	0	2.03	0	0.4572	0	0.000471	0	1.48	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	101.70	0	14.3182	0	33.0929	0	24.651	0	100.958	0	253.68	0	99.7	0	0.33	0	0.5076	0	0.000536	0	1.65	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	96.66	0	14.7030	0	33.1009	0	24.576	0	95.956	0	254.50	0	100.8	0	0.67	0	0.3780	0	0.000562	0	1.71	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	91.39	0	15.1383	0	33.1209	0	24.497	0	90.725	0	254.62	0	101.7	0	0.56	0	0.3456	0	0.000562	0	1.72	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	86.78	0	15.3901	0	33.1299	0	24.449	0	86.150	0	254.94	0	102.3	0	0.60	0	0.2484	0	0.000640	0	1.92	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	81.50	0	15.8099	0	33.1389	0	24.363	0	80.909	0	254.15	0	102.9	0	0.74	0	0.2088	0	0.000781	0	2.28	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	76.88	0	16.3540	0	33.1249	0	24.229	0	76.324	0	250.69	0	102.5	0	0.63	0	0.1944	0	0.000871	0	2.52	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	71.03	0	16.3949	0	33.0639	0	24.173	0	70.517	0	249.91	0	102.3	0	0.64	0	0.1620	0	0.000820	0	2.39	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	66.81	0	16.3533	0	33.0329	0	24.158	0	66.328	0	250.08	0	102.2	0	0.59	0	0.1440	0	0.000846	0	2.45	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	61.28	0	16.3794	0	33.0209	0	24.143	0	60.839	0	249.81	0	102.2	0	0.76	0	0.1440	0	0.000833	0	2.42	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	56.67	0	16.5980	0	33.0599	0	24.122	0	56.263	0	248.84	0	102.2	0	0.73	0	0.1152	0	0.000884	0	2.55	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	51.62	0	16.8633	0	33.1029	0	24.093	0	51.250	0	247.00	0	102.0	0	0.58	0	0.1044	0	0.000756	0	2.22	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	46.84	0	16.8274	0	33.0629	0	24.071	0	46.504	0	246.90	0	101.9	0	0.76	0	0.0864	0	0.000679	0	2.02	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	41.66	0	16.8507	0	33.0569	0	24.061	0	41.362	0	246.88	0	101.9	0	0.67	0	0.0756	0	0.000705	0	2.09	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	36.61	0	16.8814	0	33.0599	0	24.056	0	36.349	0	246.55	0	101.8	0	0.63	0	0.0720	0	0.000654	0	1.95	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	31.56	0	16.8987	0	33.0599	0	24.051	0	31.335	0	246.35	0	101.8	0	0.66	0	0.0468	0	0.000705	0	2.09	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	26.72	0	16.9185	0	33.0599	0	24.046	0	26.530	0	246.58	0	101.9	0	0.70	0	0.0432	0	0.000590	0	1.79	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	21.22	0	16.9333	0	33.0579	0	24.042	0	21.069	0	246.63	0	102.0	0	0.72	0	0.0540	0	0.000731	0	2.15	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	16.60	0	17.1360	0	33.0609	0	23.996	0	16.482	0	245.89	0	102.0	0	0.66	0	0.0396	0	0.000603	0	1.82	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	11.53	0	17.3235	0	33.0639	0	23.954	0	11.448	0	245.07	0	102.1	0	0.78	0	0.0180	0	0.000564	0	1.72	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0	7.53	0	17.5401	0	33.0649	0	23.903	0	7.477	0	244.45	0	102.2	0	0.96	0	0.0360	0	0.000552	0	1.69	0
5904021	114	C	06/28/2014	05:49	232.583	33.019	0	0																						
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	998.80	0	3.8783	0	34.4510	0	27.369	0	989.378	0	14.45	0	4.6	0	43.38	0	0.0144	0	0.000134	0	0.60	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	950.68	0	4.0151	0	34.4320	0	27.340	0	941.820	0	11.47	0	3.6	0	43.20	0	0.0180	0	0.000135	0	0.60	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	901.63	0	4.1168	0	34.4070	0	27.309	0	893.332	0	8.96	0	2.8	0	43.40	0	0.0180	0	0.000148	0	0.64	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	851.17	0	4.2827	0	34.3910	0	27.279	0	843.438	0	7.93	0	2.5	0	43.30	0	0.0144	0	0.000122	0	0.57	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	801.20	0	4.4661	0	34.3670	0	27.240	0	794.017	0	7.07	0	2.3	0	42.99	0	0.0144	0	0.000110	0	0.54	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	750.57	0	4.6379	0	34.3380	0	27.198	0	743.931	0	6.36	0	2.0	0	42.84	0	0.0072	0	0.000174	0	0.71	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	701.06	0	4.7820	0	34.3080	0	27.158	0	694.941	0	6.54	0	2.1	0	42.68	0	0.0180	0	0.000175	0	0.71	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	651.55	0	4.9779	0	34.2750	0	27.109	0	645.940	0	7.77	0	2.5	0	42.11	0	0.0072	0	0.000124	0	0.58	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	601.47	0	5.1711	0	34.2240	0	27.046	0	596.363	0	10.72	0	3.5	0	41.52	0	0.0180	0	0.000124	0	0.58	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	551.12	0	5.3221	0	34.1581	0	26.975	0	546.507	0	18.32	0	6.0	0	40.67	0	0.0216	0	0.000150	0	0.64	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	501.68	0	5.6139	0	34.1171	0	26.908	0	497.540	0	26.16	0	8.6	0	39.84	0	0.0108	0	0.000138	0	0.61	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	451.06	0	6.0151	0	34.0791	0	26.828	0	447.392	0	37.82	0	12.5	0	38.14	0	0.0072	0	0.000164	0	0.68	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	401.66	0	6.4363	0	34.0441	0	26.746	0	398.441	0	53.73	0	17.9	0	35.81	0	0.0144	0	0.000191	0	0.75	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	381.13	0	6.6405	0	34.0431	0	26.718	0	378.094	0	58.76	0	19.7	0	35.44	0	0.0180	0	0.000166	0	0.68	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	361.48	0	6.8310	0	34.0270	0	26.680	0	358.618	0	66.62	0	22.5	0	33.81	0	0.0072	0	0.000179	0	0.72	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	351.11	0	6.9480	0	34.0100	0	26.650	0	348.339	0	76.46	0	25.8	0	32.95	0	0.0108	0	0.000230	0	0.85	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	341.68	0	7.1315	0	34.0000	0	26.618	0	338.991	0	85.18	0	28.9	0	32.24	0	0.0072	0	0.000205	0	0.79	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	331.22	0	7.2809	0	34.0040	0	26.600	0	328.621	0	87.99	0	30.0	0	31.72	0	0.0108	0	0.000218	0	0.82	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	321.34	0	7.4153	0	33.9970	0	26.575	0	318.827	0	92.16	0	31.5	0	31.26	0	0.0036	0	0.000167	0	0.69	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	310.97	0	7.5682	0	33.9860	0	26.545	0	308.545	0	98.18	0	33.6	0	30.59	0	0.0108	0	0.000231	0	0.85	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	301.30	0	7.7054	0	33.9760	0	26.517	0	298.958	0	102.96	0	35.4	0	29.61	0	0.0108	0	0.000231	0	0.86	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	291.10	0	7.8130	0	33.9660	0	26.494	0	288.844	0	109.69	0	37.8	0	28.95	0	0.0108	0	0.000283	0	0.99	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	281.34	0	7.9625	0	33.9550	0	26.463	0	279.166	0	116.51	0	40.3	0	27.73	0	0.0072	0	0.000206	0	0.79	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	268.99	0	8.1142	0	33.9440	0	26.432	0	266.920	0	129.36	0	44.9	0	26.30	0	0.0072	0	0.000181	0	0.72	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	261.13	0	8.2371	0	33.9300	0	26.402	0	259.125	0	137.15	0	47.7	0	24.82	0	0.0000	0	0.000194	0	0.76	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	251.50	0	8.3419	0	33.9170	0	26.376	0	249.575	0	148.07	0	51.6	0	23.18	0	0.0000	0	0.000156	0	0.66	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	241.50	0	8.5282	0	33.8930	0	26.329	0	239.657	0	162.14	0	56.7	0	21.96	0	-0.0036	0	0.000156	0	0.66	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	231.73	0	8.6715	0	33.8430	0	26.267	0	229.967	0	168.79	0	59.2	0	21.82	0	-0.0036	0	0.000259	0	0.93	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	220.48	0	8.8048	0	33.7770	0	26.195	0	218.809	0	171.72	0	60.4	0	20.85	0	-0.0072	0	0.000208	0	0.79	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	211.32	0	9.0234	0	33.6850	0	26.089	0	209.723	0	170.22	0	60.1	0	21.81	0	-0.0036	0	0.000183	0	0.73	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	200.95	0	9.1877	0	33.6110	0	26.004	0	199.436	0	168.82	0	59.8	0	21.06	0	0.0000	0	0.000260	0	0.93	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	191.60	0	9.3443	0	33.5350	0	25.920	0	190.161	0	175.72	0	62.4	0	18.79	0	0.0108	0	0.000196	0	0.76	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	181.21	0	9.4984	0	33.4680	0	25.842	0	179.853	0	184.60	0	65.8	0	17.86	0	0.0072	0	0.000248	0	0.90	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	171.21	0	9.7855	0	33.3610	0	25.712	0	169.932	0	191.56	0	68.6	0	14.04	0	0.0468	0	0.000197	0	0.77	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	161.78	0	10.1923	0	33.2850	0	25.584	0	160.576	0	209.03	0	75.5	0	11.41	0	0.0972	0	0.000249	0	0.90	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	151.42	0	10.5855	0	33.2350	0	25.478	0	150.297	0	221.53	0	80.7	0	9.78	0	0.1368	0	0.000288	0	1.00	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	141.81	0	10.9366	0	33.1390	0	25.341	0	140.762	0	225.86	0	82.8	0	8.11	0	0.1872	0	0.000315	0	1.07	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	130.98	0	11.6800	0	33.1010	0	25.178	0	130.015	0	234.61	0	87.3	0	5.31	0	0.2772	0	0.000431	0	1.37	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	120.97	0	12.3876	0	33.0940	0	25.039	0	120.082	0	239.67	0	90.5	0	2.54	0	0.3348	0	0.000419	0	1.34	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	111.58	0	13.7992	0	33.1140	0	24.775	0	110.763	0	246.19	0	95.7	0	0.65	0	0.4464	0	0.000497	0	1.55	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	101.37	0	14.7901	0	33.1640	0	24.606	0	100.631	0	251.56	0	99.8	0	0.61	0	0.3672	0	0.000524	0	1.61	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	96.43	0	15.4357	0	33.1830	0	24.480	0	95.728	0	251.99	0	101.3	0	0.68	0	0.3060	0	0.001101	0	3.12	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	91.47	0	15.7625	0	33.1700	0	24.398	0	90.805	0	253.02	0	102.3	0	0.51	0	0.2484	0	0.000691	0	2.05	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	86.59	0	15.9538	0	33.1240	0	24.319	0	85.961	0	252.42	0	102.4	0	0.59	0	0.2520	0	0.000691	0	2.05	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	81.75	0	16.0582	0	33.1020	0	24.279	0	81.158	0	251.67	0	102.3	0	0.61	0	0.2124	0	0.000858	0	2.48	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	76.51	0	16.1617	0	33.0770	0	24.236	0	75.956	0	250.71	0	102.1	0	0.53	0	0.1836	0	0.000794	0	2.32	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	71.59	0	16.4949	0	33.0680	0	24.153	0	71.073	0	249.22	0	102.2	0	0.59	0	0.1404	0	0.000769	0	2.25	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	65.31	0	16.8560	0	33.1130	0	24.103	0	64.839	0	246.95	0	102.0	0	0.53	0	0.0900	0	0.000730	0	2.15	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	61.62	0	16.9129	0	33.1190	0	24.094	0	61.176	0	246.40	0	101.9	0	0.74	0	0.0828	0	0.000602	0	1.82	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	56.25	0	16.9738	0	33.1250	0	24.085	0	55.846	0	246.02	0	101.8	0	0.61	0	0.0684	0	0.000641	0	1.92	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	51.56	0	16.9123	0	33.1000	0	24.080	0	51.190	0	246.79	0	102.0	0	0.47	0	0.0648	0	0.000641	0	1.92	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	46.80	0	16.8781	0	33.0700	0	24.064	0	46.465	0	246.66	0	101.9	0	0.73	0	0.0684	0	0.000679	0	2.02	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	41.63	0	16.9275	0	33.0730	0	24.056	0	41.332	0	246.61	0	102.0	0	0.74	0	0.0648	0	0.000705	0	2.09	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	36.31	0	16.9885	0	33.0720	0	24.040	0	36.051	0	246.24	0	101.9	0	0.71	0	0.0540	0	0.000820	0	2.39	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	31.80	0	17.0184	0	33.0740	0	24.034	0	31.573	0	246.38	0	102.0	0	0.75	0	0.0396	0	0.000679	0	2.02	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	26.70	0	17.5043	0	33.1110	0	23.948	0	26.510	0	243.97	0	102.0	0	0.97	0	0.0324	0	0.000616	0	1.85	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	21.85	0	17.8393	0	33.1400	0	23.889	0	21.695	0	240.96	0	101.4	0	0.72	0	0.0252	0	0.000526	0	1.62	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	16.50	0	17.8448	0	33.1420	0	23.889	0	16.383	0	241.08	0	101.5	0	0.67	0	0.0180	0	0.000462	0	1.45	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	11.53	0	17.8396	0	33.1420	0	23.890	0	11.448	0	241.08	0	101.4	0	0.78	0	0.0180	0	0.000513	0	1.59	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0	7.64	0	17.8383	0	33.1410	0	23.889	0	7.586	0	241.06	0	101.4	0	0.76	0	0.0216	0	0.000487	0	1.52	0
5904021	115	C	07/03/2014	12:03	232.496	32.999	0	0																						
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	998.87	0	3.8813	0	34.4520	0	27.370	0	989.447	0	14.36	0	4.5	0	43.59	0	0.0144	0	0.000160	0	0.67	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	950.46	0	4.0362	0	34.4340	0	27.340	0	941.603	0	11.62	0	3.7	0	43.40	0	0.0180	0	0.000147	0	0.64	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	901.46	0	4.1775	0	34.4110	0	27.306	0	893.164	0	9.62	0	3.1	0	43.29	0	0.0216	0	0.000148	0	0.64	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	850.76	0	4.2929	0	34.3850	0	27.273	0	843.033	0	7.81	0	2.5	0	43.18	0	0.0180	0	0.000276	0	0.97	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	801.17	0	4.4980	0	34.3630	0	27.234	0	793.987	0	6.91	0	2.2	0	43.08	0	0.0144	0	0.000148	0	0.64	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	751.08	0	4.6335	0	34.3310	0	27.193	0	744.435	0	6.40	0	2.1	0	42.81	0	0.0216	0	0.000110	0	0.54	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	701.49	0	4.7801	0	34.2860	0	27.141	0	695.367	0	7.08	0	2.3	0	42.45	0	0.0144	0	0.000123	0	0.57	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	651.34	0	5.0273	0	34.2520	0	27.085	0	645.732	0	8.74	0	2.8	0	42.04	0	0.0144	0	0.000162	0	0.68	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	600.88	0	5.2062	0	34.2070	0	27.029	0	595.779	0	11.98	0	3.9	0	41.24	0	0.0108	0	0.000137	0	0.61	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	551.25	0	5.5279	0	34.1600	0	26.953	0	546.635	0	19.41	0	6.4	0	40.28	0	0.0144	0	0.000138	0	0.61	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	501.68	0	5.6561	0	34.0830	0	26.876	0	497.540	0	33.53	0	11.0	0	39.08	0	0.0108	0	0.000279	0	0.98	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	451.11	0	6.1280	0	34.0800	0	26.815	0	447.441	0	38.45	0	12.8	0	37.71	0	0.0108	0	0.000177	0	0.71	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	401.58	0	6.5422	0	34.0590	0	26.744	0	398.362	0	48.91	0	16.4	0	35.86	0	0.0144	0	0.000294	0	1.02	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	381.69	0	6.7578	0	34.0430	0	26.703	0	378.649	0	59.12	0	19.9	0	34.97	0	0.0072	0	0.000204	0	0.78	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	361.60	0	6.9486	0	34.0230	0	26.661	0	358.737	0	68.84	0	23.3	0	33.72	0	0.0108	0	0.000205	0	0.79	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	351.30	0	7.0243	0	34.0199	0	26.648	0	348.527	0	74.16	0	25.1	0	33.29	0	0.0072	0	0.000192	0	0.75	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	341.52	0	7.1464	0	34.0059	0	26.620	0	338.832	0	79.36	0	26.9	0	32.32	0	0.0072	0	0.000205	0	0.79	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	331.74	0	7.3366	0	34.0009	0	26.590	0	329.137	0	86.64	0	29.5	0	31.59	0	0.0036	0	0.000205	0	0.79	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	321.51	0	7.5295	0	33.9910	0	26.554	0	318.995	0	95.09	0	32.6	0	30.46	0	0.0108	0	0.000218	0	0.82	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	311.25	0	7.6446	0	33.9799	0	26.529	0	308.823	0	104.90	0	36.0	0	28.95	0	0.0000	0	0.000180	0	0.72	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	301.24	0	7.7704	0	33.9790	0	26.511	0	298.898	0	113.25	0	39.0	0	28.26	0	0.0036	0	0.000219	0	0.82	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	291.56	0	7.8838	0	33.9729	0	26.489	0	289.300	0	120.41	0	41.5	0	27.88	0	0.0036	0	0.000168	0	0.69	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	281.51	0	8.0500	0	33.9679	0	26.460	0	279.335	0	123.47	0	42.8	0	27.59	0	0.0036	0	0.000194	0	0.76	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	271.22	0	8.2630	0	33.9499	0	26.415	0	269.131	0	128.33	0	44.7	0	26.20	0	0.0072	0	0.000194	0	0.76	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	261.62	0	8.3808	0	33.9339	0	26.384	0	259.611	0	136.21	0	47.5	0	25.35	0	0.0108	0	0.000284	0	0.99	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	251.31	0	8.5130	0	33.9110	0	26.346	0	249.386	0	142.90	0	50.0	0	24.59	0	-0.0072	0	0.000194	0	0.76	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	240.74	0	8.6304	0	33.8769	0	26.301	0	238.903	0	145.92	0	51.2	0	24.37	0	0.0000	0	0.000220	0	0.83	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	230.84	0	8.7352	0	33.8369	0	26.253	0	229.084	0	147.65	0	51.9	0	23.99	0	0.0000	0	0.000182	0	0.73	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	220.79	0	8.8581	0	33.7779	0	26.187	0	219.116	0	151.00	0	53.2	0	23.28	0	0.0000	0	0.000208	0	0.79	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	211.65	0	8.9744	0	33.7279	0	26.130	0	210.050	0	161.90	0	57.1	0	21.28	0	-0.0072	0	0.000195	0	0.76	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	201.67	0	9.0978	0	33.6749	0	26.069	0	200.150	0	170.34	0	60.3	0	20.29	0	-0.0036	0	0.000311	0	1.06	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	191.36	0	9.2930	0	33.5950	0	25.975	0	189.923	0	182.30	0	64.7	0	17.22	0	0.0108	0	0.000196	0	0.76	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	181.38	0	9.5654	0	33.4139	0	25.789	0	180.022	0	189.68	0	67.6	0	16.87	0	0.0216	0	0.000184	0	0.73	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	170.54	0	9.9376	0	33.3409	0	25.671	0	169.268	0	202.41	0	72.7	0	12.63	0	0.0648	0	0.000159	0	0.67	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	161.68	0	10.2720	0	33.2659	0	25.556	0	160.477	0	212.43	0	76.9	0	11.91	0	0.1116	0	0.000378	0	1.24	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	151.64	0	10.5881	0	33.1810	0	25.435	0	150.516	0	218.62	0	79.6	0	10.77	0	0.1476	0	0.000237	0	0.87	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	141.47	0	10.9882	0	33.1230	0	25.320	0	140.424	0	224.46	0	82.4	0	8.45	0	0.1872	0	0.000315	0	1.07	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	131.57	0	11.9653	0	33.2039	0	25.204	0	130.601	0	232.43	0	87.1	0	4.30	0	0.2340	0	0.000316	0	1.07	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	121.03	0	13.7816	0	33.4280	0	25.021	0	120.141	0	235.30	0	91.7	0	0.77	0	0.2880	0	0.000420	0	1.34	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	111.61	0	14.4231	0	33.4099	0	24.874	0	110.793	0	242.52	0	95.7	0	0.54	0	0.3132	0	0.000446	0	1.41	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	101.48	0	14.7820	0	33.2070	0	24.641	0	100.740	0	250.22	0	99.3	0	0.25	0	0.2808	0	0.000408	0	1.31	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	96.59	0	15.0465	0	33.1730	0	24.558	0	95.887	0	252.03	0	100.5	0	0.46	0	0.2304	0	0.000473	0	1.48	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	91.78	0	15.1403	0	33.1570	0	24.524	0	91.113	0	253.17	0	101.2	0	0.61	0	0.1908	0	0.000434	0	1.38	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	86.77	0	15.4482	0	33.1670	0	24.465	0	86.140	0	252.73	0	101.6	0	0.50	0	0.1764	0	0.000601	0	1.82	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	81.77	0	15.8944	0	33.1890	0	24.382	0	81.177	0	253.50	0	102.8	0	0.52	0	0.1224	0	0.000576	0	1.75	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	76.39	0	15.9615	0	33.1940	0	24.371	0	75.837	0	254.66	0	103.4	0	0.62	0	0.1008	0	0.000576	0	1.75	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	71.72	0	16.2385	0	33.2060	0	24.317	0	71.202	0	253.63	0	103.6	0	0.94	0	0.1116	0	0.000499	0	1.55	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	66.79	0	16.8352	0	33.2330	0	24.200	0	66.308	0	251.25	0	103.8	0	0.50	0	0.0864	0	0.000512	0	1.59	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	61.49	0	17.3816	0	33.2360	0	24.074	0	61.047	0	245.16	0	102.3	0	0.54	0	0.0612	0	0.000487	0	1.52	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	56.54	0	17.4673	0	33.2370	0	24.054	0	56.134	0	244.36	0	102.2	0	0.64	0	0.0468	0	0.000487	0	1.52	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	51.25	0	17.5030	0	33.2380	0	24.046	0	50.882	0	244.21	0	102.2	0	0.68	0	0.0468	0	0.000449	0	1.42	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	46.39	0	17.5343	0	33.2370	0	24.038	0	46.058	0	244.12	0	102.2	0	0.62	0	0.0360	0	0.000487	0	1.52	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	41.45	0	17.6360	0	33.2360	0	24.013	0	41.154	0	243.63	0	102.2	0	0.86	0	0.0360	0	0.000436	0	1.39	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	36.65	0	18.0749	0	33.1540	0	23.843	0	36.388	0	241.01	0	101.9	0	0.76	0	0.0324	0	0.000500	0	1.55	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	31.82	0	18.0866	0	33.1590	0	23.844	0	31.593	0	239.76	0	101.4	0	0.79	0	0.0324	4	0.000603	0	1.82	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	26.74	0	18.0892	0	33.1580	0	23.842	0	26.550	0	239.48	0	101.3	0	0.62	0	0.0468	4	0.000462	0	1.45	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	21.68	0	18.0883	0	33.1590	0	23.843	0	21.526	0	239.44	0	101.2	0	0.83	0	0.0324	4	0.000513	0	1.59	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	16.71	0	18.0878	0	33.1580	0	23.842	0	16.592	0	239.62	0	101.3	0	0.64	0	0.0324	4	0.000526	0	1.62	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	11.52	0	18.0873	0	33.1580	0	23.842	0	11.438	0	239.36	0	101.2	0	0.74	0	0.0324	4	0.000488	0	1.52	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0	7.87	0	18.0879	0	33.1570	0	23.841	0	7.814	0	239.32	0	101.2	0	0.64	0	0.0324	4	0.000436	0	1.39	0
5904021	116	C	07/08/2014	17:15	232.388	33.003	0	0																						
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	999.12	0	3.8908	0	34.4550	0	27.371	0	989.695	0	14.74	0	4.7	0	43.35	0	0.0216	0	0.000147	0	0.64	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	951.72	0	4.0455	0	34.4330	0	27.338	0	942.849	0	11.85	0	3.8	0	43.37	0	0.0144	0	0.000122	0	0.57	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	901.42	0	4.1749	0	34.4120	0	27.307	0	893.125	0	9.59	0	3.0	0	43.41	0	0.0180	0	0.000148	0	0.64	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	851.54	0	4.2898	0	34.3870	0	27.275	0	843.805	0	7.85	0	2.5	0	43.41	0	0.0144	0	0.000109	0	0.54	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	801.57	0	4.4781	0	34.3660	0	27.238	0	794.384	0	6.88	0	2.2	0	42.95	0	0.0180	0	0.000174	0	0.71	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	751.41	0	4.6106	0	34.3320	0	27.196	0	744.763	0	6.30	0	2.0	0	42.80	0	0.0144	0	0.000136	0	0.61	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	700.99	0	4.7354	0	34.2770	0	27.138	0	694.873	0	7.26	0	2.3	0	42.50	0	0.0144	0	0.000149	0	0.64	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	651.52	0	5.0719	0	34.2440	0	27.074	0	645.911	0	9.16	0	3.0	0	41.82	0	0.0180	0	0.000150	0	0.64	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	601.21	0	5.3131	0	34.2040	0	27.013	0	596.106	0	12.84	0	4.2	0	41.08	0	0.0216	0	0.000125	0	0.58	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	551.56	0	5.3739	0	34.1220	0	26.941	0	546.943	0	23.77	0	7.8	0	40.31	0	0.0180	0	0.000176	0	0.71	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	501.69	0	5.9640	0	34.1260	0	26.872	0	497.550	0	26.30	0	8.7	0	38.93	0	0.0144	0	0.000151	0	0.65	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	451.40	0	6.3427	0	34.1010	0	26.804	0	447.729	0	34.71	0	11.6	0	37.33	0	0.0144	0	0.000178	0	0.72	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	400.89	0	6.8553	0	34.0490	0	26.695	0	397.678	0	59.22	0	20.0	0	34.55	0	0.0108	0	0.000192	0	0.75	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	381.27	0	7.0168	0	34.0290	0	26.657	0	378.233	0	68.96	0	23.3	0	33.44	0	0.0108	0	0.000179	0	0.72	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	361.14	0	7.2178	0	34.0160	0	26.619	0	358.281	0	78.69	0	26.8	0	32.36	0	0.0108	0	0.000192	0	0.75	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	351.28	0	7.2686	0	34.0149	0	26.610	0	348.507	0	82.85	0	28.2	0	32.29	0	0.0072	0	0.000192	0	0.75	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	341.00	0	7.3972	0	34.0149	0	26.592	0	338.317	0	84.50	0	28.8	0	31.78	0	0.0108	0	0.000180	0	0.72	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	331.23	0	7.4810	0	34.0109	0	26.577	0	328.632	0	89.10	0	30.5	0	31.13	0	0.0072	0	0.000193	0	0.75	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	321.45	0	7.5697	0	33.9989	0	26.555	0	318.936	0	93.56	0	32.1	0	30.64	0	0.0072	0	0.000180	0	0.72	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	311.22	0	7.7080	0	33.9889	0	26.527	0	308.793	0	101.72	0	35.0	0	29.38	0	0.0072	0	0.000244	0	0.89	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	301.36	0	7.7755	0	33.9819	0	26.512	0	299.017	0	109.90	0	37.8	0	28.64	0	0.0000	0	0.000206	0	0.79	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	291.19	0	7.8763	0	33.9809	0	26.496	0	288.934	0	114.04	0	39.3	0	28.71	0	-0.0036	0	0.000193	0	0.76	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	281.13	0	7.9672	0	33.9689	0	26.474	0	278.958	0	119.64	0	41.4	0	27.57	0	0.0000	0	0.000181	0	0.72	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	271.40	0	8.1718	0	33.9559	0	26.432	0	269.310	0	126.30	0	43.9	0	26.16	0	0.0036	0	0.000168	0	0.69	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	261.54	0	8.3450	0	33.9459	0	26.399	0	259.532	0	136.96	0	47.7	0	24.58	0	-0.0036	0	0.000194	0	0.76	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	250.69	0	8.5411	0	33.9179	0	26.347	0	248.772	0	151.18	0	52.9	0	23.49	0	-0.0072	0	0.000169	0	0.69	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	240.77	0	8.6390	0	33.8889	0	26.309	0	238.933	0	153.74	0	53.9	0	23.37	0	-0.0036	0	0.000156	0	0.66	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	231.45	0	8.7390	0	33.8439	0	26.258	0	229.690	0	158.14	0	55.6	0	22.40	0	-0.0036	0	0.000131	0	0.59	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	221.21	0	8.8269	0	33.8009	0	26.211	0	219.533	0	165.26	0	58.2	0	21.67	0	0.0036	0	0.000169	0	0.69	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	211.60	0	8.9963	0	33.7359	0	26.132	0	210.001	0	172.58	0	60.9	0	20.27	0	-0.0072	0	0.000157	0	0.66	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	201.46	0	9.1559	0	33.6759	0	26.061	0	199.942	0	181.66	0	64.3	0	18.75	0	-0.0036	0	0.000132	0	0.60	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	191.20	0	9.3341	0	33.6109	0	25.981	0	189.764	0	188.79	0	67.1	0	16.85	0	0.0000	0	0.000222	0	0.83	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	181.07	0	9.4922	0	33.5149	0	25.880	0	179.715	0	197.12	0	70.2	0	16.35	0	0.0216	0	0.000248	0	0.90	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	171.73	0	9.9062	0	33.3729	0	25.701	0	170.448	0	200.79	0	72.1	0	14.06	0	0.0504	0	0.000197	0	0.77	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	161.37	0	10.1654	0	33.3049	0	25.605	0	160.170	0	211.34	0	76.3	0	11.58	0	0.0864	0	0.000249	0	0.90	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	151.73	0	10.4236	0	33.2839	0	25.544	0	150.605	0	217.88	0	79.1	0	10.75	0	0.1008	0	0.000185	0	0.74	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	141.25	0	11.0608	0	33.2410	0	25.399	0	140.206	0	223.05	0	82.0	0	7.72	0	0.1440	0	0.000532	0	1.64	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	130.64	0	12.2962	0	33.3109	0	25.225	0	129.678	0	231.45	0	87.4	0	3.67	0	0.2160	0	0.000264	0	0.94	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	121.40	0	12.9103	0	33.3119	0	25.107	0	120.509	0	236.77	0	90.6	0	1.77	0	0.2700	0	0.000291	0	1.01	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	111.63	0	13.5602	0	33.2679	0	24.943	0	110.813	0	242.76	0	94.1	0	0.80	0	0.3564	0	0.000330	0	1.11	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	101.49	0	14.0858	0	33.2169	0	24.796	0	100.750	0	247.40	0	96.8	0	0.79	0	0.3996	0	0.000356	0	1.18	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	96.79	0	14.4961	0	33.1769	0	24.678	0	96.085	0	249.33	0	98.4	0	0.56	0	0.3888	0	0.000318	0	1.08	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	91.71	0	14.8440	0	33.1899	0	24.614	0	91.043	0	251.37	0	99.9	0	0.49	0	0.3204	0	0.000318	0	1.08	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	86.27	0	15.2502	0	33.1549	0	24.499	0	85.644	0	253.00	0	101.3	0	0.66	0	0.2808	0	0.000486	0	1.52	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	81.35	0	15.5813	0	33.1659	0	24.435	0	80.761	0	253.49	0	102.2	0	0.50	0	0.2160	0	0.000550	0	1.68	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	76.30	0	15.6704	0	33.1559	0	24.407	0	75.748	0	253.77	0	102.5	0	0.68	0	0.2052	0	0.000512	0	1.58	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	71.82	0	15.7906	0	33.1569	0	24.381	0	71.301	0	254.67	0	103.1	0	0.48	0	0.1836	0	0.000601	0	1.82	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	66.52	0	16.0419	0	33.1710	0	24.335	0	66.040	0	254.78	0	103.6	0	0.88	0	0.1404	0	0.000704	0	2.08	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	61.85	0	16.9520	0	33.2369	0	24.176	0	61.405	0	251.05	0	104.0	0	0.66	0	0.1116	0	0.000512	0	1.59	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	56.63	0	17.5226	0	33.2640	0	24.062	0	56.223	0	245.61	0	102.8	0	0.67	0	0.0684	0	0.000487	0	1.52	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	51.62	0	17.6413	0	33.2710	0	24.039	0	51.250	0	244.95	0	102.8	0	0.71	0	0.0576	0	0.000500	0	1.55	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	46.44	0	17.6711	0	33.2600	0	24.022	0	46.107	0	244.89	0	102.8	0	0.57	0	0.0540	0	0.000436	0	1.39	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	41.21	0	17.7402	0	33.2540	0	24.001	0	40.915	0	244.47	0	102.8	0	0.75	0	0.0468	0	0.000462	0	1.45	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	36.21	0	17.9536	0	33.2449	0	23.942	0	35.952	0	243.46	0	102.7	0	0.92	0	0.0468	0	0.000500	0	1.55	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	31.48	0	18.3543	0	33.2319	0	23.834	0	31.256	0	241.08	0	102.5	0	0.76	0	0.0324	0	0.000539	0	1.65	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	26.71	0	18.3694	0	33.1940	0	23.801	0	26.520	0	240.08	0	102.1	0	0.62	0	0.0324	0	0.000603	0	1.82	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	21.08	0	18.3690	0	33.1460	0	23.764	0	20.930	0	239.68	0	101.9	0	0.73	0	0.0252	0	0.000654	0	1.95	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	16.37	0	18.4987	0	33.1120	0	23.706	0	16.254	0	239.02	0	101.8	0	0.90	0	0.0180	0	0.000539	0	1.66	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	11.72	0	18.5615	0	33.1029	0	23.683	0	11.637	0	238.90	0	101.9	0	1.00	0	0.0144	4	0.000526	0	1.62	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0	7.71	0	18.5998	0	33.1020	0	23.673	0	7.656	0	238.54	0	101.8	0	0.79	0	0.0144	4	0.000488	0	1.52	0
5904021	117	C	07/13/2014	23:15	232.297	32.990	0	0																						
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	999.49	0	3.8973	0	34.4589	0	27.374	0	990.063	0	15.08	0	4.8	0	43.50	0	0.0180	0	0.000160	0	0.67	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	951.20	0	4.0003	0	34.4289	0	27.340	0	942.337	0	11.56	0	3.7	0	43.45	0	0.0180	0	0.000173	0	0.70	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	901.16	0	4.1963	0	34.4099	0	27.304	0	892.870	0	9.37	0	3.0	0	43.23	0	0.0216	0	0.000161	0	0.67	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	850.91	0	4.3054	0	34.3849	0	27.272	0	843.183	0	7.77	0	2.5	0	43.38	0	0.0108	0	0.000148	0	0.64	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	801.68	0	4.4795	0	34.3599	0	27.233	0	794.494	0	6.73	0	2.2	0	43.06	0	0.0144	0	0.000136	0	0.61	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	751.35	0	4.6121	0	34.3149	0	27.183	0	744.705	0	6.41	0	2.1	0	42.84	0	0.0180	0	0.000123	0	0.57	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	701.35	0	4.8539	0	34.2759	0	27.124	0	695.230	0	7.37	0	2.4	0	42.35	0	0.0144	0	0.000124	0	0.57	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	651.37	0	5.0085	0	34.2369	0	27.075	0	645.764	0	9.70	0	3.1	0	41.78	0	0.0180	0	0.000188	0	0.74	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	601.39	0	5.2603	0	34.1939	0	27.012	0	596.285	0	13.69	0	4.5	0	41.18	0	0.0180	0	0.000150	0	0.64	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	551.70	0	5.6189	0	34.1829	0	26.960	0	547.083	0	15.64	0	5.1	0	40.25	0	0.0144	0	0.000138	0	0.61	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	501.01	0	5.8840	0	34.1390	0	26.892	0	496.877	0	23.32	0	7.7	0	39.13	0	0.0180	0	0.000138	0	0.61	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	451.40	0	6.3458	0	34.1160	0	26.815	0	447.730	0	31.80	0	10.6	0	37.63	0	0.0180	0	0.000152	0	0.65	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	401.30	0	6.7701	0	34.0750	0	26.726	0	398.085	0	47.22	0	15.9	0	35.46	0	0.0108	0	0.000230	0	0.85	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	380.73	0	6.8719	0	34.0420	0	26.686	0	377.699	0	60.49	0	20.4	0	34.43	0	0.0072	0	0.000166	0	0.68	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	361.50	0	7.0748	0	34.0350	0	26.653	0	358.639	0	68.08	0	23.1	0	33.36	0	0.0108	0	0.000192	0	0.75	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	351.30	0	7.1397	0	34.0310	0	26.641	0	348.528	0	71.77	0	24.4	0	32.99	0	0.0072	0	0.000192	0	0.75	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	341.68	0	7.2385	0	34.0199	0	26.619	0	338.992	0	76.80	0	26.1	0	31.91	0	0.0036	0	0.000179	0	0.72	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	331.42	0	7.3505	0	33.9989	0	26.586	0	328.821	0	89.29	0	30.4	0	31.35	0	0.0036	0	0.000154	0	0.65	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	321.40	0	7.5615	0	33.9989	0	26.557	0	318.887	0	95.04	0	32.6	0	30.38	0	0.0108	0	0.000193	0	0.75	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	310.81	0	7.6988	0	33.9869	0	26.527	0	308.388	0	103.29	0	35.5	0	29.45	0	0.0108	0	0.000180	0	0.72	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	301.34	0	7.8586	0	33.9859	0	26.503	0	298.998	0	108.10	0	37.3	0	28.86	0	0.0000	0	0.000180	0	0.72	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	291.25	0	7.9272	0	33.9789	0	26.487	0	288.994	0	115.34	0	39.8	0	27.88	0	-0.0036	0	0.000232	0	0.86	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	281.00	0	8.0381	0	33.9719	0	26.465	0	278.830	0	123.94	0	42.9	0	27.63	0	-0.0072	0	0.000155	0	0.66	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	271.05	0	8.2196	0	33.9639	0	26.432	0	268.963	0	121.12	0	42.1	0	26.72	0	0.0000	0	0.000258	0	0.92	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	260.85	0	8.3909	0	33.9429	0	26.390	0	258.848	0	128.66	0	44.9	0	25.79	0	-0.0036	0	0.000181	0	0.72	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	251.35	0	8.5706	0	33.9089	0	26.335	0	249.427	0	143.84	0	50.4	0	23.43	0	0.0000	0	0.000156	0	0.66	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	241.69	0	8.6873	0	33.8759	0	26.291	0	239.846	0	152.58	0	53.6	0	23.01	0	-0.0072	0	0.000156	0	0.66	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	231.40	0	8.8408	0	33.8269	0	26.229	0	229.640	0	161.49	0	56.9	0	20.83	0	-0.0072	0	0.000182	0	0.73	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	220.74	0	8.9850	0	33.7519	0	26.148	0	219.067	0	173.26	0	61.2	0	19.94	0	0.0036	0	0.000144	0	0.63	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	210.65	0	9.1263	0	33.6719	0	26.062	0	209.059	0	179.88	0	63.7	0	19.06	0	-0.0072	0	0.000196	0	0.76	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	200.90	0	9.1469	0	33.6049	0	26.006	0	199.387	0	183.30	0	64.9	0	19.39	0	0.0000	0	0.000247	0	0.90	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	190.90	0	9.3275	0	33.5399	0	25.926	0	189.467	0	185.41	0	65.8	0	17.22	0	0.0072	0	0.000171	0	0.70	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	181.53	0	9.5464	0	33.4879	0	25.850	0	180.171	0	195.91	0	69.9	0	15.36	0	0.0072	0	0.000145	0	0.63	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	169.89	0	9.9004	0	33.3839	0	25.710	0	168.623	0	202.15	0	72.6	0	13.94	0	0.0288	0	0.000172	0	0.70	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	161.46	0	10.1688	0	33.2919	0	25.593	0	160.259	0	205.76	0	74.3	0	12.31	0	0.0612	0	0.000198	0	0.77	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	148.51	0	10.7887	0	33.1659	0	25.388	0	147.410	0	218.52	0	79.9	0	9.48	0	0.1224	0	0.000225	0	0.84	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	141.17	0	11.0903	0	33.1039	0	25.287	0	140.127	0	224.34	0	82.5	0	7.57	0	0.1584	0	0.000315	0	1.07	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	131.57	0	11.6333	0	33.1179	0	25.199	0	130.601	0	231.81	0	86.2	0	5.21	0	0.1728	0	0.000341	0	1.14	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	121.39	0	12.3524	0	33.1309	0	25.074	0	120.499	0	237.66	0	89.7	0	3.41	0	0.2664	0	0.000368	0	1.21	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	111.30	0	13.5113	0	33.2129	0	24.910	0	110.486	0	240.32	0	93.0	0	0.92	0	0.3348	0	0.000420	0	1.34	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	101.35	0	14.3091	0	33.2399	0	24.766	0	100.611	0	246.16	0	96.8	0	0.52	0	0.3456	0	0.000395	0	1.28	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	96.81	0	14.5490	0	33.2559	0	24.728	0	96.105	0	248.70	0	98.3	0	0.88	0	0.3564	0	0.000344	0	1.15	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	91.84	0	15.2102	0	33.2669	0	24.594	0	91.172	0	248.06	0	99.3	0	0.49	0	0.3420	0	0.000396	0	1.28	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	86.00	0	15.6329	0	33.2409	0	24.481	0	85.376	0	250.87	0	101.3	0	0.78	0	0.3348	0	0.000434	0	1.38	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	81.47	0	15.8052	0	33.2469	0	24.447	0	80.880	0	252.17	0	102.1	0	0.41	0	0.2808	0	0.000473	0	1.48	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	76.35	0	15.9135	0	33.2259	0	24.406	0	75.798	0	252.75	0	102.6	0	0.61	0	0.2448	0	0.000563	0	1.72	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	71.31	0	16.0834	0	33.2279	0	24.370	0	70.795	0	252.73	0	102.9	0	0.76	0	0.2376	0	0.000601	0	1.82	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	66.70	0	16.2091	0	33.2459	0	24.354	0	66.219	0	252.86	0	103.2	0	0.97	0	0.1836	0	0.000550	0	1.68	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	61.69	0	16.9260	0	33.2949	0	24.226	0	61.246	0	249.82	0	103.4	0	0.88	0	0.1692	0	0.000422	0	1.35	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	56.37	0	17.5113	0	33.3619	0	24.139	0	55.965	0	245.55	0	102.8	0	0.71	0	0.1116	0	0.000410	0	1.32	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	51.45	0	17.4977	0	33.3289	0	24.117	0	51.081	0	245.68	0	102.8	0	0.71	0	0.0900	0	0.000448	0	1.42	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	46.72	0	17.6719	0	33.3519	0	24.093	0	46.385	0	244.51	0	102.7	0	0.98	0	0.0900	0	0.000487	0	1.52	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	41.27	0	17.8972	0	33.3929	0	24.069	0	40.975	0	243.98	0	103.0	0	0.82	0	0.0756	0	0.000410	0	1.32	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	36.34	0	17.9217	0	33.3259	0	24.012	0	36.081	0	244.05	0	103.0	0	0.74	0	0.0576	0	0.000538	0	1.65	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	31.80	0	18.5278	0	33.3309	0	23.867	0	31.573	0	240.31	0	102.6	0	0.74	0	0.0648	0	0.000475	0	1.49	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	26.64	0	18.7143	0	33.3319	0	23.821	0	26.451	0	236.72	0	101.4	0	0.59	0	0.0612	0	0.000359	0	1.19	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	21.78	0	18.6884	0	33.3009	0	23.803	0	21.625	0	236.94	0	101.4	0	0.78	0	0.0540	0	0.000359	0	1.19	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	16.86	0	18.7013	0	33.2989	0	23.799	0	16.740	0	236.79	0	101.4	0	0.69	0	0.0396	0	0.000411	0	1.32	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	11.59	0	18.7383	0	33.2979	0	23.788	0	11.508	0	236.87	0	101.5	0	0.74	0	0.0324	0	0.000526	0	1.62	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0	7.82	0	18.9682	0	33.3109	0	23.740	0	7.765	0	235.76	0	101.4	0	0.64	0	0.0432	0	0.000385	0	1.25	0
5904021	118	C	07/19/2014	04:44	232.217	32.968	0	0																						
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	998.55	0	3.9236	0	34.4539	0	27.367	0	989.136	0	14.45	0	4.6	0	43.49	0	0.0216	0	0.000134	0	0.60	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	951.46	0	3.9974	0	34.4349	0	27.344	0	942.596	0	12.02	0	3.8	0	43.33	0	0.0180	0	0.000134	0	0.60	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	901.58	0	4.1495	0	34.4119	0	27.310	0	893.287	0	9.64	0	3.1	0	43.54	0	0.0180	0	0.000148	0	0.64	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	851.39	0	4.3264	0	34.3839	0	27.269	0	843.660	0	7.57	0	2.4	0	43.29	0	0.0144	0	0.000148	0	0.64	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	801.50	0	4.5476	0	34.3549	0	27.222	0	794.318	0	6.47	0	2.1	0	42.94	0	0.0216	0	0.000110	0	0.54	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	750.58	0	4.7476	0	34.3289	0	27.179	0	743.945	0	6.22	0	2.0	0	42.51	0	0.0144	0	0.000136	0	0.61	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	700.93	0	4.9012	0	34.3009	0	27.139	0	694.816	0	6.61	0	2.1	0	42.17	0	0.0180	0	0.000393	0	1.27	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	651.34	0	5.0890	0	34.2669	0	27.090	0	645.736	0	8.00	0	2.6	0	41.71	0	0.0144	0	0.000150	0	0.64	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	600.93	0	5.1950	0	34.1760	0	27.006	0	595.831	0	14.48	0	4.7	0	41.15	0	0.0144	0	0.000124	0	0.58	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	551.16	0	5.3787	0	34.1280	0	26.945	0	546.549	0	22.72	0	7.4	0	40.49	0	0.0072	0	0.000215	0	0.81	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	500.82	0	5.8278	0	34.1180	0	26.883	0	496.690	0	27.92	0	9.2	0	39.08	0	0.0108	0	0.000126	0	0.58	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	451.31	0	6.1457	0	34.0760	0	26.809	0	447.642	0	38.87	0	12.9	0	37.74	0	0.0072	0	0.000139	0	0.61	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	399.62	0	6.5878	0	34.0350	0	26.719	0	396.421	0	59.82	0	20.1	0	35.11	0	0.0072	0	0.000166	0	0.68	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	380.98	0	6.8070	0	34.0360	0	26.690	0	377.948	0	64.40	0	21.7	0	34.37	0	0.0144	0	0.000140	0	0.62	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	361.68	0	7.0167	0	34.0200	0	26.649	0	358.818	0	73.09	0	24.7	0	33.13	0	0.0108	0	0.000166	0	0.69	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	351.11	0	7.1561	0	34.0139	0	26.626	0	348.340	0	78.88	0	26.8	0	32.29	0	0.0144	0	0.000192	0	0.75	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	341.43	0	7.2722	0	34.0059	0	26.603	0	338.745	0	85.21	0	29.0	0	31.83	0	0.0072	0	0.000192	0	0.75	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	331.28	0	7.4176	0	34.0049	0	26.582	0	328.683	0	89.02	0	30.4	0	30.90	0	0.0072	0	0.000205	0	0.79	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	321.56	0	7.4285	0	33.9899	0	26.568	0	319.046	0	101.47	0	34.7	0	30.41	0	0.0036	0	0.000141	0	0.62	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	311.50	0	7.5575	0	33.9769	0	26.539	0	309.072	0	113.27	0	38.8	0	28.45	0	0.0036	0	0.000142	0	0.62	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	301.16	0	7.7173	0	33.9739	0	26.514	0	298.820	0	125.84	0	43.3	0	27.42	0	0.0036	0	0.000142	0	0.62	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	290.64	0	7.8639	0	33.9729	0	26.492	0	288.389	0	131.78	0	45.5	0	26.62	0	-0.0036	0	0.000104	0	0.52	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	281.59	0	8.0731	0	33.9639	0	26.454	0	279.416	0	137.72	0	47.7	0	25.77	0	0.0000	0	0.000206	0	0.79	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	271.66	0	8.1843	0	33.9589	0	26.434	0	269.569	0	143.89	0	50.0	0	25.13	0	0.0036	0	0.000142	0	0.62	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	261.43	0	8.4025	0	33.9379	0	26.384	0	259.424	0	148.08	0	51.7	0	23.56	0	0.0000	0	0.000143	0	0.62	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	251.31	0	8.5457	0	33.9229	0	26.350	0	249.388	0	157.26	0	55.0	0	23.25	0	-0.0072	0	0.000182	0	0.73	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	241.31	0	8.6660	0	33.8929	0	26.308	0	239.470	0	163.04	0	57.2	0	22.56	0	-0.0036	0	0.000156	0	0.66	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	231.57	0	8.7364	0	33.8629	0	26.273	0	229.810	0	162.81	0	57.2	0	22.12	0	0.0000	0	0.000272	0	0.96	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	221.43	0	8.8589	0	33.8079	0	26.211	0	219.752	0	167.73	0	59.1	0	21.78	0	-0.0036	0	0.000118	0	0.56	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	209.53	0	8.9437	0	33.7679	0	26.166	0	207.948	0	171.79	0	60.6	0	19.60	0	0.0036	0	0.000157	0	0.66	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	201.29	0	9.1407	0	33.6709	0	26.059	0	199.774	0	175.66	0	62.2	0	21.92	0	-0.0108	0	0.000183	0	0.73	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	188.79	0	9.3812	0	33.5309	0	25.910	0	187.374	0	169.83	0	60.4	0	19.01	0	0.0036	0	0.000184	0	0.73	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	181.41	0	9.6001	0	33.4429	0	25.806	0	180.053	0	181.17	0	64.7	0	17.22	0	0.0108	0	0.000248	0	0.90	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	171.52	0	9.8056	0	33.3539	0	25.703	0	170.241	0	193.00	0	69.2	0	15.70	0	0.0252	0	0.000197	0	0.77	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	161.66	0	9.9743	0	33.2929	0	25.627	0	160.458	0	200.11	0	71.9	0	13.18	0	0.0468	0	0.000198	0	0.77	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	151.44	0	10.3186	0	33.2589	0	25.543	0	150.318	0	210.38	0	76.2	0	11.66	0	0.0972	0	0.000198	0	0.77	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	141.18	0	10.7542	0	33.1839	0	25.408	0	140.137	0	218.74	0	79.9	0	8.87	0	0.1260	0	0.000225	0	0.84	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	131.69	0	12.1379	0	33.2389	0	25.199	0	130.720	0	233.01	0	87.7	0	3.34	0	0.1908	0	0.000290	0	1.01	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	121.46	0	12.9781	0	33.2589	0	25.052	0	120.569	0	241.46	0	92.4	0	0.61	0	0.2808	0	0.000317	0	1.08	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	111.12	0	13.6650	0	33.2869	0	24.936	0	110.307	0	245.63	0	95.4	0	0.50	0	0.3852	0	0.000368	0	1.21	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	101.26	0	14.4947	0	33.3379	0	24.803	0	100.522	0	247.34	0	97.7	0	0.49	0	0.4248	0	0.000369	0	1.21	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	96.78	0	15.2192	0	33.3789	0	24.679	0	96.076	0	246.05	0	98.6	0	0.55	0	0.4248	0	0.000818	0	2.38	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	91.88	0	15.8531	0	33.4379	0	24.584	0	91.212	0	246.77	0	100.2	0	0.78	0	0.2664	0	0.000408	0	1.32	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	86.63	0	15.8265	0	33.3049	0	24.487	0	86.002	0	250.10	0	101.4	0	0.50	0	0.2052	0	0.000409	0	1.32	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	81.56	0	16.3257	0	33.3889	0	24.438	0	80.969	0	249.86	0	102.3	0	0.45	0	0.1512	0	0.000422	0	1.35	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	76.45	0	16.4929	0	33.4169	0	24.422	0	75.897	0	250.50	0	102.9	0	0.64	0	0.1332	0	0.000383	0	1.25	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	71.61	0	16.6296	0	33.3879	0	24.367	0	71.093	0	251.54	0	103.6	0	0.84	0	0.1116	0	0.000384	0	1.25	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	66.45	0	16.7309	0	33.3219	0	24.293	0	65.971	0	252.05	0	104.0	0	1.08	0	0.0972	0	0.000358	0	1.18	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	61.67	0	17.3777	0	33.4009	0	24.202	0	61.226	0	247.84	0	103.6	0	1.04	0	0.0936	0	0.000358	0	1.19	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	56.82	0	17.7632	0	33.4519	0	24.147	0	56.412	0	245.64	0	103.4	0	0.59	0	0.0648	0	0.000333	0	1.12	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	51.80	0	18.0094	0	33.4709	0	24.102	0	51.429	0	244.08	0	103.3	0	0.64	0	0.0576	0	0.000436	0	1.39	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	46.40	0	18.1295	0	33.4539	0	24.060	0	46.068	0	243.68	0	103.3	0	0.71	0	0.0504	0	0.000359	0	1.19	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	41.63	0	18.2088	0	33.4469	0	24.035	0	41.333	0	243.40	0	103.4	0	0.58	0	0.0540	0	0.000384	0	1.25	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	36.62	0	18.4108	0	33.3369	0	23.900	0	36.359	0	242.46	0	103.3	0	1.02	0	0.0468	0	0.000423	0	1.35	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	31.56	0	18.6976	0	33.3269	0	23.821	0	31.335	0	238.21	0	102.0	0	0.68	0	0.0324	0	0.000398	0	1.29	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	26.76	0	18.7677	0	33.3069	0	23.788	0	26.570	0	237.61	0	101.8	0	0.86	0	0.0216	0	0.000347	0	1.15	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	21.37	0	19.0032	0	33.3239	0	23.742	0	21.218	0	236.86	0	102.0	0	0.65	0	0.0252	0	0.000347	0	1.15	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	16.60	0	19.0294	0	33.2919	0	23.711	0	16.482	0	236.43	0	101.8	0	0.76	0	0.0288	0	0.000360	0	1.19	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	11.52	0	19.6465	0	33.2869	0	23.549	0	11.439	0	233.87	0	101.9	0	0.80	0	0.0324	0	0.000386	0	1.26	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0	7.84	0	19.6530	0	33.2929	0	23.552	0	7.785	0	234.21	0	102.0	0	0.74	0	0.0288	0	0.000334	0	1.12	0
5904021	119	C	07/24/2014	08:45	232.148	32.940	0	0																						
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	999.37	0	3.8878	0	34.4589	0	27.375	0	989.950	0	15.09	0	4.8	0	43.51	0	0.0180	0	0.000147	0	0.64	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	951.15	0	3.9978	0	34.4319	0	27.342	0	942.293	0	12.02	0	3.8	0	43.52	0	0.0180	0	0.000147	0	0.64	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	901.50	0	4.1419	0	34.4119	0	27.311	0	893.211	0	9.65	0	3.1	0	43.40	0	0.0180	0	0.000160	0	0.67	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	850.83	0	4.2870	0	34.3799	0	27.270	0	843.109	0	7.48	0	2.4	0	43.15	0	0.0216	0	0.000135	0	0.60	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	801.01	0	4.5634	0	34.3629	0	27.226	0	793.836	0	6.61	0	2.1	0	43.01	0	0.0216	0	0.000123	0	0.57	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	751.37	0	4.7408	0	34.3269	0	27.178	0	744.729	0	6.26	0	2.0	0	42.76	0	0.0144	0	0.000149	0	0.64	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	701.40	0	4.7653	0	34.2640	0	27.124	0	695.284	0	7.61	0	2.4	0	42.65	0	0.0144	0	0.000136	0	0.61	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	651.38	0	4.9555	0	34.2310	0	27.076	0	645.778	0	9.92	0	3.2	0	41.97	0	0.0144	0	0.000137	0	0.61	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	601.48	0	5.0769	0	34.1840	0	27.025	0	596.378	0	13.80	0	4.5	0	41.49	0	0.0108	0	0.000175	0	0.71	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	551.28	0	5.4716	0	34.1660	0	26.964	0	546.670	0	18.07	0	5.9	0	40.40	0	0.0144	0	0.000138	0	0.61	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	501.55	0	5.8602	0	34.1300	0	26.888	0	497.415	0	25.09	0	8.3	0	39.34	0	0.0144	0	0.000151	0	0.65	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	451.35	0	6.2720	0	34.1070	0	26.818	0	447.683	0	33.50	0	11.2	0	37.64	0	0.0144	0	0.000126	0	0.58	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	401.59	0	6.8944	0	34.0890	0	26.721	0	398.375	0	44.97	0	15.2	0	35.47	0	0.0108	0	0.000204	0	0.78	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	380.26	0	7.0638	0	34.0890	0	26.697	0	377.235	0	48.23	0	16.3	0	34.77	0	0.0108	0	0.000192	0	0.75	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	360.92	0	7.1943	0	34.0730	0	26.666	0	358.066	0	54.51	0	18.5	0	34.02	0	0.0108	0	0.000205	0	0.79	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	351.25	0	7.2894	0	34.0650	0	26.647	0	348.480	0	58.88	0	20.1	0	33.69	0	0.0108	0	0.000205	0	0.79	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	341.67	0	7.4161	0	34.0590	0	26.624	0	338.984	0	64.13	0	21.9	0	33.17	0	0.0108	0	0.000192	0	0.75	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	331.25	0	7.6129	0	34.0490	0	26.588	0	328.654	0	68.36	0	23.5	0	32.25	0	0.0072	0	0.000193	0	0.75	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	321.73	0	7.7513	0	34.0440	0	26.564	0	319.216	0	73.91	0	25.4	0	31.78	0	0.0072	0	0.000193	0	0.75	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	311.20	0	7.8309	0	34.0320	0	26.543	0	308.776	0	79.25	0	27.3	0	31.05	0	0.0036	0	0.000232	0	0.86	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	301.14	0	8.0302	0	34.0310	0	26.513	0	298.802	0	81.22	0	28.1	0	30.77	0	0.0036	0	0.000232	0	0.86	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	291.17	0	8.1403	0	34.0099	0	26.480	0	288.916	0	85.98	0	29.8	0	29.81	0	0.0072	0	0.000194	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	281.03	0	8.2473	0	33.9959	0	26.453	0	278.861	0	93.90	0	32.7	0	29.11	0	0.0072	0	0.000194	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	270.55	0	8.3439	0	33.9809	0	26.426	0	268.469	0	99.11	0	34.6	0	28.47	0	0.0036	0	0.000194	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	260.62	0	8.4218	0	33.9689	0	26.405	0	258.622	0	103.60	0	36.2	0	28.26	0	0.0108	0	0.000194	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	251.15	0	8.5054	0	33.9509	0	26.378	0	249.230	0	107.19	0	37.5	0	27.65	0	0.0072	0	0.000194	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	241.21	0	8.6439	0	33.9149	0	26.328	0	239.372	0	112.88	0	39.6	0	26.91	0	0.0036	0	0.000195	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	230.92	0	8.7029	0	33.8689	0	26.283	0	229.166	0	130.51	0	45.8	0	24.92	0	0.0036	0	0.000195	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	221.76	0	8.8268	0	33.8289	0	26.233	0	220.080	0	135.13	0	47.6	0	25.67	0	0.0000	0	0.000195	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	210.74	0	8.9881	0	33.7579	0	26.151	0	209.149	0	137.90	0	48.7	0	24.10	0	-0.0072	0	0.000195	0	0.76	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	200.83	0	9.1245	0	33.6679	0	26.059	0	199.319	0	149.47	0	52.9	0	22.50	0	0.0000	0	0.000209	0	0.80	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	190.86	0	9.2805	0	33.5929	0	25.975	0	189.428	0	166.10	0	59.0	0	17.99	0	0.0000	0	0.000158	0	0.66	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	181.22	0	9.4729	0	33.4799	0	25.856	0	179.865	0	188.29	0	67.1	0	15.96	0	0.0144	0	0.000171	0	0.70	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	171.51	0	9.9642	0	33.3929	0	25.707	0	170.232	0	205.00	0	73.7	0	12.31	0	0.0360	0	0.000159	0	0.67	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	161.57	0	10.2197	0	33.3059	0	25.596	0	160.369	0	216.43	0	78.2	0	11.47	0	0.0828	0	0.000160	0	0.67	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	151.28	0	10.6580	0	33.2549	0	25.480	0	150.160	0	223.87	0	81.7	0	8.81	0	0.0972	0	0.000160	0	0.67	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	141.17	0	11.1346	0	33.2099	0	25.361	0	140.128	0	230.56	0	84.9	0	6.24	0	0.1296	0	0.000315	0	1.07	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	129.63	0	11.9529	0	33.2399	0	25.235	0	128.677	0	234.49	0	87.9	0	3.35	0	0.1512	0	0.000290	0	1.01	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	121.02	0	12.8672	0	33.3119	0	25.115	0	120.133	0	237.37	0	90.7	0	1.87	0	0.2340	0	0.000304	0	1.04	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	111.23	0	14.1161	0	33.3749	0	24.912	0	110.417	0	241.31	0	94.6	0	0.90	0	0.3996	0	0.000330	0	1.11	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	101.68	0	14.9917	0	33.3169	0	24.681	0	100.939	0	243.90	0	97.3	0	0.76	0	0.3780	0	0.000344	0	1.15	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	96.29	0	15.4966	0	33.3539	0	24.598	0	95.590	0	245.99	0	99.1	0	0.48	0	0.3132	0	0.000319	0	1.08	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	91.56	0	15.5233	0	33.3129	0	24.561	0	90.895	0	248.43	0	100.1	0	0.73	0	0.2448	0	0.000447	0	1.42	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	86.73	0	16.0538	0	33.3429	0	24.465	0	86.101	0	248.86	0	101.4	0	0.51	0	0.2124	0	0.000537	0	1.65	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	80.53	0	16.5990	0	33.4339	0	24.410	0	79.947	0	250.00	0	103.0	0	0.31	0	0.1620	0	0.000422	0	1.35	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	76.46	0	16.4408	0	33.3479	0	24.380	0	75.908	0	252.47	0	103.6	0	0.63	0	0.1332	0	0.000422	0	1.35	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	71.72	0	16.4422	0	33.3079	0	24.349	0	71.203	0	253.87	0	104.1	0	0.44	0	0.1224	0	0.000409	0	1.32	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	66.56	0	16.4603	0	33.2569	0	24.306	0	66.081	0	253.97	0	104.2	0	0.80	0	0.1116	0	0.000538	0	1.65	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	61.86	0	16.8941	0	33.3199	0	24.253	0	61.415	0	252.36	0	104.4	0	0.62	0	0.1152	0	0.000384	0	1.25	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	56.81	0	17.5968	0	33.4159	0	24.160	0	56.402	0	249.22	0	104.6	0	0.76	0	0.0864	0	0.000423	0	1.35	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	51.83	0	18.2328	0	33.5129	0	24.080	0	51.459	0	245.87	0	104.5	0	0.93	0	0.0792	0	0.000359	0	1.19	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	46.57	0	18.6702	0	33.5309	0	23.985	0	46.237	0	242.89	0	104.1	0	0.77	0	0.0576	0	0.000397	0	1.29	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	41.67	0	18.9994	0	33.5289	0	23.900	0	41.372	0	239.81	0	103.4	0	0.73	0	0.0504	0	0.000423	0	1.35	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	36.66	0	19.1409	0	33.5129	0	23.852	0	36.399	0	237.50	0	102.6	0	0.43	0	0.0540	0	0.000423	0	1.35	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	31.29	0	19.0787	0	33.4129	0	23.791	0	31.067	0	236.83	0	102.2	0	0.51	0	0.0360	0	0.000423	0	1.35	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	26.57	0	19.2369	0	33.2569	0	23.632	0	26.381	0	235.50	0	101.8	0	0.69	0	0.0540	0	0.000450	0	1.42	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	21.63	0	19.2494	0	33.2579	0	23.629	0	21.477	0	234.06	0	101.2	0	0.84	0	0.0324	0	0.000373	0	1.22	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	16.61	0	19.2482	0	33.2579	0	23.629	0	16.492	0	233.81	0	101.1	0	0.74	0	0.0252	0	0.000347	0	1.16	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	11.50	0	19.2496	0	33.2579	0	23.629	0	11.419	0	233.75	0	101.1	0	0.79	0	0.0252	0	0.000373	0	1.22	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0	7.54	0	19.2492	0	33.2579	0	23.629	0	7.487	0	233.93	0	101.1	0	0.83	0	0.0288	0	0.000347	0	1.16	0
5904021	120	C	07/29/2014	13:02	232.069	32.897	0	0																						
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	999.44	0	3.9141	0	34.4549	0	27.369	0	990.022	0	14.50	0	4.6	0	43.35	0	0.0144	0	0.000173	0	0.70	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	949.53	0	3.9989	0	34.4309	0	27.341	0	940.694	0	11.65	0	3.7	0	43.40	0	0.0072	0	0.000122	0	0.57	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	900.89	0	4.1378	0	34.3970	0	27.300	0	892.610	0	8.52	0	2.7	0	43.42	0	0.0108	0	0.000122	0	0.57	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	850.87	0	4.3200	0	34.3790	0	27.265	0	843.151	0	7.27	0	2.3	0	43.21	0	0.0180	0	0.000135	0	0.60	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	801.46	0	4.5312	0	34.3670	0	27.233	0	794.283	0	6.74	0	2.2	0	42.88	0	0.0144	0	0.000148	0	0.64	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	751.53	0	4.5095	0	34.3130	0	27.192	0	744.889	0	6.10	0	2.0	0	42.95	0	0.0144	0	0.000110	0	0.54	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	701.71	0	4.8245	0	34.2940	0	27.142	0	695.592	0	6.73	0	2.2	0	42.42	0	0.0252	0	0.000123	0	0.57	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	651.51	0	4.9094	0	34.2400	0	27.089	0	645.908	0	9.08	0	2.9	0	42.11	0	0.0144	0	0.001137	0	3.21	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	601.52	0	5.2523	0	34.2180	0	27.032	0	596.419	0	11.36	0	3.7	0	41.15	0	0.0144	0	0.000150	0	0.64	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	551.53	0	5.6913	0	34.2080	0	26.971	0	546.919	0	13.63	0	4.5	0	40.12	0	0.0108	0	0.000228	0	0.85	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	500.32	0	6.0847	0	34.1790	0	26.899	0	496.198	0	19.31	0	6.4	0	38.93	0	0.0144	0	0.000164	0	0.68	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	449.08	0	6.4725	0	34.1350	0	26.814	0	445.435	0	28.92	0	9.7	0	37.39	0	0.0108	0	0.000165	0	0.68	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	400.79	0	6.8637	0	34.0890	0	26.725	0	397.583	0	43.16	0	14.6	0	35.75	0	0.0144	0	0.000204	0	0.78	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	380.51	0	7.0039	0	34.0810	0	26.699	0	377.484	0	49.16	0	16.6	0	34.94	0	0.0144	0	0.000179	0	0.72	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	361.09	0	7.2110	0	34.0720	0	26.664	0	358.235	0	54.28	0	18.5	0	34.13	0	0.0072	0	0.000154	0	0.65	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	350.69	0	7.3184	0	34.0650	0	26.643	0	347.926	0	59.07	0	20.1	0	33.63	0	0.0144	0	0.000192	0	0.75	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	341.33	0	7.4313	0	34.0610	0	26.624	0	338.647	0	62.24	0	21.3	0	33.20	0	0.0072	0	0.000231	0	0.85	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	330.98	0	7.5127	0	34.0469	0	26.601	0	328.387	0	67.60	0	23.1	0	32.34	0	0.0144	0	0.000205	0	0.79	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	321.38	0	7.6037	0	34.0350	0	26.578	0	318.870	0	76.04	0	26.1	0	31.92	0	0.0072	0	0.000193	0	0.75	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	311.16	0	7.7241	0	34.0069	0	26.539	0	308.737	0	82.59	0	28.4	0	29.33	0	0.0072	0	0.000180	0	0.72	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	300.18	0	7.7987	0	33.9849	0	26.511	0	297.850	0	107.54	0	37.0	0	28.68	0	-0.0036	0	0.000167	0	0.69	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	291.51	0	8.0250	0	33.9919	0	26.483	0	289.254	0	109.52	0	37.9	0	28.05	0	0.0072	0	0.000168	0	0.69	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	280.71	0	8.0838	0	33.9709	0	26.458	0	278.545	0	117.76	0	40.8	0	26.40	0	0.0000	0	0.000129	0	0.59	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	270.82	0	8.2126	0	33.9599	0	26.429	0	268.737	0	130.84	0	45.5	0	27.87	0	0.0036	0	0.000143	0	0.62	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	261.47	0	8.3484	0	33.9589	0	26.408	0	259.465	0	121.33	0	42.3	0	25.57	0	0.0000	0	0.000258	0	0.92	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	250.97	0	8.5042	0	33.9229	0	26.356	0	249.052	0	132.83	0	46.5	0	24.92	0	0.0036	0	0.000156	0	0.66	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	241.76	0	8.6249	0	33.9029	0	26.322	0	239.918	0	147.72	0	51.8	0	21.99	0	-0.0036	0	0.000220	0	0.83	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	231.32	0	8.8307	0	33.8189	0	26.224	0	229.563	0	158.07	0	55.6	0	20.87	0	-0.0036	0	0.000144	0	0.63	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	221.45	0	8.9475	0	33.7549	0	26.156	0	219.773	0	164.35	0	58.0	0	21.31	0	0.0000	0	0.000208	0	0.79	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	211.68	0	9.0517	0	33.7029	0	26.099	0	210.082	0	167.40	0	59.2	0	20.40	0	0.0000	0	0.000157	0	0.66	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	201.08	0	9.1434	0	33.6459	0	26.039	0	199.567	0	174.53	0	61.8	0	19.74	0	-0.0036	0	0.000145	0	0.63	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	191.29	0	9.3260	0	33.5589	0	25.942	0	189.855	0	182.69	0	64.9	0	18.29	0	0.0072	0	0.000171	0	0.70	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	181.38	0	9.5556	0	33.4699	0	25.834	0	180.024	0	189.37	0	67.6	0	16.16	0	0.0180	0	0.000158	0	0.66	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	170.20	0	9.8701	0	33.4019	0	25.729	0	168.932	0	202.88	0	72.8	0	13.18	0	0.0252	0	0.000146	0	0.63	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	161.56	0	10.0688	0	33.3639	0	25.666	0	160.360	0	210.31	0	75.8	0	12.15	0	0.0540	0	0.000800	0	2.33	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	151.71	0	10.5360	0	33.2749	0	25.517	0	150.587	0	218.38	0	79.5	0	10.17	0	0.0828	0	0.000198	0	0.77	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	141.46	0	10.9154	0	33.2119	0	25.402	0	140.416	0	224.97	0	82.5	0	7.20	0	0.1116	0	0.000250	0	0.90	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	130.80	0	11.4302	0	33.1779	0	25.283	0	129.838	0	233.17	0	86.4	0	5.22	0	0.1476	0	0.000238	0	0.87	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	121.66	0	11.9029	0	33.1419	0	25.168	0	120.768	0	236.67	0	88.5	0	3.42	0	0.2052	0	0.000329	0	1.11	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	111.56	0	13.1093	0	33.1719	0	24.959	0	110.745	0	241.15	0	92.5	0	0.96	0	0.3852	0	0.000368	0	1.21	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	101.54	0	14.0680	0	33.2229	0	24.804	0	100.800	0	245.37	0	96.0	0	1.11	0	0.4284	0	0.000433	0	1.38	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	96.74	0	15.1188	0	33.3169	0	24.653	0	96.036	0	245.54	0	98.2	0	0.56	0	0.3780	0	0.000485	0	1.51	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	91.71	0	15.7395	0	33.3779	0	24.563	0	91.044	0	246.35	0	99.7	0	0.51	0	0.3600	0	0.000409	0	1.32	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	86.65	0	16.0432	0	33.3829	0	24.498	0	86.022	0	247.99	0	101.0	0	0.64	0	0.2628	0	0.000473	0	1.48	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	81.61	0	16.1944	0	33.3839	0	24.465	0	81.019	0	249.48	0	101.9	0	0.59	0	0.2016	0	0.000576	0	1.75	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	76.25	0	16.4270	0	33.3539	0	24.388	0	75.699	0	250.76	0	102.9	0	0.70	0	0.1764	0	0.000448	0	1.42	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	71.48	0	16.6379	0	33.3369	0	24.326	0	70.965	0	252.47	0	104.0	0	0.69	0	0.1368	0	0.000640	0	1.92	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	66.78	0	16.9003	0	33.3539	0	24.278	0	66.299	0	252.29	0	104.4	0	0.58	0	0.1008	0	0.000448	0	1.42	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	61.81	0	17.2361	0	33.3849	0	24.222	0	61.366	0	251.20	0	104.7	0	0.55	0	0.0864	0	0.000422	0	1.35	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	56.67	0	18.0878	0	33.5029	0	24.108	0	56.263	0	246.98	0	104.7	0	0.72	0	0.0720	0	0.000423	0	1.35	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	51.77	0	18.5704	0	33.4859	0	23.976	0	51.399	0	244.54	0	104.6	0	0.59	0	0.0648	0	0.000423	0	1.35	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	46.39	0	18.8542	0	33.4919	0	23.909	0	46.058	0	241.59	0	103.8	0	0.79	0	0.0504	0	0.000436	0	1.39	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	41.59	0	19.3218	0	33.5909	0	23.866	0	41.293	0	237.43	0	103.0	0	0.87	0	0.0360	0	0.000410	0	1.32	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	36.32	0	19.3394	0	33.5839	0	23.856	0	36.061	0	236.16	0	102.5	0	0.73	0	0.0360	0	0.000462	0	1.45	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	31.43	0	19.1611	0	33.4309	0	23.784	0	31.206	0	237.20	0	102.5	0	0.68	0	0.0360	0	0.000500	0	1.55	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	26.79	0	19.0860	0	33.1029	0	23.553	0	26.600	0	235.48	0	101.4	0	0.74	0	0.0324	0	0.000540	0	1.66	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	21.57	0	19.0850	0	33.1029	0	23.553	0	21.417	0	235.45	0	101.4	0	0.85	0	0.0216	4	0.000463	0	1.46	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	16.10	0	19.0850	0	33.1029	0	23.552	0	15.986	0	235.40	0	101.4	0	0.68	0	0.0216	4	0.000463	0	1.46	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	11.80	0	19.0849	0	33.1029	0	23.552	0	11.717	0	235.58	0	101.4	0	0.89	0	0.0216	4	0.000450	0	1.42	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0	7.73	0	19.0851	0	33.1029	0	23.552	0	7.675	0	235.33	0	101.3	0	0.69	0	0.0216	4	0.000475	0	1.49	0
5904021	121	C	08/03/2014	17:09	231.969	32.870	0	0																						
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	998.87	0	3.9034	0	34.4519	0	27.368	0	989.462	0	14.55	0	4.6	0	43.63	0	0.0180	0	0.000121	0	0.57	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	950.77	0	4.0067	0	34.4339	0	27.342	0	941.923	0	11.85	0	3.7	0	43.33	0	0.0180	0	0.000147	0	0.64	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	901.18	0	4.2119	0	34.4139	0	27.305	0	892.900	0	9.32	0	3.0	0	43.19	0	0.0144	0	0.000148	0	0.64	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	850.71	0	4.3509	0	34.3889	0	27.270	0	842.996	0	7.89	0	2.5	0	43.33	0	0.0180	0	0.000148	0	0.64	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	801.19	0	4.4865	0	34.3449	0	27.220	0	794.019	0	6.25	0	2.0	0	43.06	0	0.0180	0	0.000136	0	0.61	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	750.85	0	4.6429	0	34.3139	0	27.178	0	744.219	0	6.21	0	2.0	0	42.88	0	0.0180	0	0.000123	0	0.57	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	700.79	0	4.9723	0	34.3109	0	27.139	0	694.684	0	6.50	0	2.1	0	42.12	0	0.0144	0	0.000149	0	0.64	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	651.43	0	5.1827	0	34.2669	0	27.079	0	645.831	0	8.05	0	2.6	0	41.63	0	0.0108	0	0.000137	0	0.61	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	600.97	0	5.3968	0	34.2110	0	27.010	0	595.877	0	12.18	0	4.0	0	40.93	0	0.0144	0	0.000137	0	0.61	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	551.18	0	5.6890	0	34.1710	0	26.942	0	546.574	0	17.29	0	5.7	0	39.89	0	0.0144	0	0.000151	0	0.65	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	501.48	0	6.0029	0	34.1470	0	26.884	0	497.349	0	23.49	0	7.8	0	38.89	0	0.0144	0	0.000139	0	0.61	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	451.09	0	6.4124	0	34.1270	0	26.815	0	447.428	0	30.06	0	10.0	0	37.44	0	0.0180	0	0.000165	0	0.68	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	401.48	0	6.8183	0	34.0960	0	26.737	0	398.268	0	41.29	0	13.9	0	36.05	0	0.0180	0	0.000204	0	0.78	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	381.13	0	7.0216	0	34.0900	0	26.704	0	378.100	0	46.34	0	15.7	0	35.16	0	0.0180	0	0.000166	0	0.69	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	361.70	0	7.2164	0	34.0740	0	26.665	0	358.841	0	54.01	0	18.4	0	34.10	0	0.0216	0	0.000205	0	0.79	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	351.26	0	7.3431	0	34.0700	0	26.643	0	348.492	0	58.28	0	19.9	0	33.64	0	0.0072	0	0.000192	0	0.75	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	341.32	0	7.4276	0	34.0640	0	26.627	0	338.639	0	61.70	0	21.1	0	33.34	0	0.0108	0	0.000154	0	0.65	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	331.38	0	7.5366	0	34.0560	0	26.605	0	328.785	0	65.35	0	22.4	0	32.71	0	0.0072	0	0.000154	0	0.65	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	320.99	0	7.6277	0	34.0490	0	26.586	0	318.484	0	68.86	0	23.6	0	32.41	0	0.0036	0	0.000206	0	0.79	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	311.75	0	7.7202	0	34.0410	0	26.567	0	309.323	0	73.03	0	25.1	0	31.61	0	0.0072	0	0.000206	0	0.79	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	301.68	0	7.8151	0	34.0240	0	26.539	0	299.339	0	84.43	0	29.1	0	30.79	0	0.0072	0	0.000193	0	0.76	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	291.71	0	7.7750	0	33.9989	0	26.525	0	289.453	0	91.05	0	31.3	0	29.49	0	0.0000	0	0.000193	0	0.76	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	280.90	0	7.8621	0	33.9759	0	26.495	0	278.734	0	114.85	0	39.6	0	27.88	0	-0.0036	0	0.000142	0	0.62	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	271.52	0	8.0619	0	33.9639	0	26.455	0	269.432	0	125.12	0	43.3	0	26.71	0	-0.0036	0	0.000168	0	0.69	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	261.70	0	8.2118	0	33.9619	0	26.432	0	259.694	0	123.36	0	42.9	0	26.85	0	0.0000	0	0.000155	0	0.66	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	250.89	0	8.3704	0	33.9389	0	26.389	0	248.974	0	131.07	0	45.7	0	24.95	0	-0.0036	0	0.000181	0	0.72	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	241.15	0	8.4972	0	33.9109	0	26.348	0	239.314	0	142.60	0	49.9	0	24.53	0	0.0036	0	0.000156	0	0.66	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	231.30	0	8.5778	0	33.8739	0	26.307	0	229.544	0	140.61	0	49.2	0	24.64	0	0.0000	0	0.000182	0	0.73	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	221.77	0	8.7437	0	33.8229	0	26.241	0	220.091	0	156.67	0	55.0	0	21.43	0	0.0000	0	0.000144	0	0.63	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	211.32	0	8.9832	0	33.7229	0	26.125	0	209.726	0	178.11	0	62.9	0	19.91	0	0.0000	0	0.000157	0	0.66	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	201.26	0	9.1389	0	33.6409	0	26.036	0	199.747	0	187.26	0	66.3	0	17.30	0	0.0000	0	0.000209	0	0.80	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	190.91	0	9.3557	0	33.5379	0	25.920	0	189.479	0	196.96	0	70.0	0	15.45	0	-0.0036	0	0.000184	0	0.73	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	181.31	0	9.5243	0	33.4849	0	25.851	0	179.955	0	205.39	0	73.2	0	14.01	0	0.0108	0	0.000184	0	0.73	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	171.63	0	9.8512	0	33.3639	0	25.703	0	170.352	0	212.62	0	76.3	0	13.06	0	0.0360	0	0.000172	0	0.70	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	160.77	0	10.2213	0	33.2879	0	25.582	0	159.577	0	217.34	0	78.6	0	10.66	0	0.0648	0	0.000198	0	0.77	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	151.30	0	10.5706	0	33.2139	0	25.464	0	150.180	0	222.26	0	80.9	0	9.63	0	0.0864	0	0.000186	0	0.74	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	139.59	0	11.3878	0	33.1369	0	25.259	0	138.561	0	229.73	0	85.0	0	5.60	0	0.1404	0	0.000264	0	0.94	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	131.46	0	11.8146	0	33.1539	0	25.194	0	130.493	0	235.31	0	87.9	0	3.39	0	0.1548	0	0.000239	0	0.87	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	121.73	0	12.3956	0	33.1009	0	25.043	0	120.838	0	240.85	0	91.0	0	2.01	0	0.2124	0	0.000265	0	0.94	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	111.36	0	13.6860	0	33.1649	0	24.838	0	110.547	0	244.56	0	94.9	0	0.70	0	0.2700	0	0.000343	0	1.15	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	101.59	0	14.9786	0	33.2389	0	24.623	0	100.850	0	246.78	0	98.3	0	0.55	0	0.2952	0	0.000318	0	1.08	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	96.47	0	15.0298	0	33.2429	0	24.615	0	95.769	0	249.59	0	99.6	0	0.31	0	0.2952	0	0.000344	0	1.15	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	91.48	0	14.4666	0	33.0129	0	24.558	0	90.816	0	254.12	0	100.1	0	0.76	0	0.3600	0	0.000306	0	1.05	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	86.80	0	14.2530	0	32.9159	0	24.527	0	86.171	0	256.08	0	100.4	0	0.87	0	0.4428	0	0.000383	0	1.25	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	81.87	0	14.4200	0	32.8609	0	24.450	0	81.278	0	257.27	0	101.1	0	0.65	0	0.6228	0	0.000498	0	1.55	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	76.49	0	14.5688	0	32.8299	0	24.395	0	75.938	0	261.42	0	103.0	0	0.48	0	0.7380	0	0.000665	0	1.98	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	71.49	0	14.7825	0	32.8329	0	24.352	0	70.975	0	262.11	0	103.8	0	0.57	0	0.6228	0	0.000794	0	2.32	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	66.62	0	15.0414	0	32.8329	0	24.296	0	66.141	0	262.14	0	104.3	0	0.68	0	0.4392	0	0.000935	0	2.68	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	61.70	0	15.3785	0	32.8749	0	24.254	0	61.257	0	261.34	0	104.7	0	0.93	0	0.3456	0	0.000845	0	2.45	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	56.54	0	16.2450	0	33.0419	0	24.189	0	56.134	0	257.90	0	105.2	0	1.34	0	0.2052	0	0.000769	0	2.25	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	51.82	0	17.2258	0	33.1909	0	24.076	0	51.449	0	252.45	0	105.0	0	1.09	0	0.1656	0	0.002705	0	7.29	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	46.37	0	17.8380	0	33.2759	0	23.994	0	46.039	0	249.03	0	104.9	0	0.51	0	0.0900	0	0.000615	0	1.85	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	41.61	0	18.2781	0	33.3219	0	23.922	0	41.313	0	246.38	0	104.7	0	1.53	0	0.0648	0	0.000603	0	1.82	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	36.60	0	18.9140	0	33.4249	0	23.842	0	36.339	0	242.21	0	104.2	0	1.30	0	0.0468	0	0.000603	0	1.82	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	31.42	0	19.3624	0	33.4909	0	23.778	0	31.197	0	237.82	0	103.2	0	0.30	0	0.0432	0	0.000564	0	1.72	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	26.78	0	19.0370	0	33.2899	0	23.708	0	26.590	0	238.64	0	102.8	0	0.41	0	0.0432	0	0.001090	0	3.09	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	21.71	0	18.7591	0	33.0319	0	23.580	0	21.556	0	239.83	0	102.6	0	0.72	0	0.0324	0	0.000886	0	2.56	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	16.80	0	18.8554	0	32.8969	0	23.453	0	16.681	0	238.97	0	102.3	0	0.72	0	0.0288	0	0.000912	0	2.62	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	11.75	0	18.8951	0	32.8979	0	23.444	0	11.667	0	238.59	0	102.2	0	0.89	0	0.0288	4	0.001104	0	3.12	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0	7.69	0	18.9874	0	32.9059	0	23.426	0	7.636	0	237.98	0	102.1	0	0.82	0	0.0288	4	0.000835	0	2.42	0
5904021	122	C	08/08/2014	21:53	231.855	32.827	0	0																						
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	999.64	0	3.8740	0	34.4480	0	27.367	0	990.233	0	13.47	0	4.2	0	43.51	0	0.0108	0	0.000109	0	0.54	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	950.78	0	4.0442	0	34.4310	0	27.336	0	941.943	0	11.45	0	3.6	0	43.47	0	0.0108	0	0.000160	0	0.67	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	901.27	0	4.1566	0	34.4080	0	27.306	0	892.998	0	9.36	0	3.0	0	43.50	0	0.0144	0	0.000148	0	0.64	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	851.28	0	4.2998	0	34.3790	0	27.268	0	843.568	0	7.39	0	2.4	0	43.39	0	0.0108	0	0.000135	0	0.60	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	801.01	0	4.5222	0	34.3690	0	27.235	0	793.849	0	6.78	0	2.2	0	42.91	0	0.0144	0	0.000187	0	0.74	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	750.94	0	4.5627	0	34.3060	0	27.181	0	744.316	0	6.22	0	2.0	0	43.01	0	0.0144	0	0.000136	0	0.61	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	701.68	0	4.9694	0	34.3011	0	27.131	0	695.572	0	6.72	0	2.2	0	42.19	0	0.0180	0	0.000124	0	0.58	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	650.88	0	5.1571	0	34.2710	0	27.086	0	645.293	0	7.81	0	2.5	0	41.78	0	0.0108	0	0.000137	0	0.61	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	600.36	0	5.3800	0	34.2380	0	27.033	0	595.279	0	10.53	0	3.4	0	41.18	0	0.0216	0	0.000125	0	0.58	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	551.06	0	5.5918	0	34.1891	0	26.968	0	546.461	0	14.56	0	4.8	0	40.35	0	0.0180	0	0.000164	0	0.68	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	501.68	0	6.0088	0	34.1471	0	26.883	0	497.552	0	22.61	0	7.5	0	38.92	0	0.0180	0	0.000177	0	0.71	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	451.17	0	6.4593	0	34.1221	0	26.806	0	447.512	0	31.21	0	10.4	0	37.47	0	0.0144	0	0.000165	0	0.68	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	401.35	0	6.9044	0	34.0991	0	26.727	0	398.144	0	42.55	0	14.4	0	35.50	0	0.0180	0	0.000204	0	0.78	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	381.70	0	7.0824	0	34.0851	0	26.692	0	378.669	0	49.11	0	16.7	0	34.91	0	0.0144	0	0.000217	0	0.82	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	361.21	0	7.3036	0	34.0701	0	26.649	0	358.359	0	56.37	0	19.2	0	33.82	0	0.0108	0	0.000218	0	0.82	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	350.96	0	7.2578	0	34.0371	0	26.629	0	348.199	0	64.83	0	22.1	0	33.37	0	0.0108	0	0.000205	0	0.79	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	340.89	0	7.5111	0	34.0531	0	26.606	0	338.216	0	68.05	0	23.3	0	32.61	0	0.0036	0	0.000205	0	0.79	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	331.31	0	7.6255	0	34.0491	0	26.587	0	328.719	0	69.75	0	23.9	0	32.41	0	0.0144	0	0.000218	0	0.82	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	321.38	0	7.7382	0	34.0410	0	26.564	0	318.874	0	73.58	0	25.3	0	31.69	0	0.0072	0	0.000206	0	0.79	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	311.45	0	7.8316	0	34.0241	0	26.537	0	309.029	0	81.96	0	28.3	0	30.69	0	0.0072	0	0.000283	0	0.99	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	301.38	0	7.8124	0	33.9880	0	26.511	0	299.044	0	101.59	0	35.0	0	29.55	0	0.0072	0	0.000206	0	0.79	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	291.41	0	7.9315	0	33.9800	0	26.487	0	289.159	0	108.48	0	37.5	0	28.90	0	0.0036	0	0.000206	0	0.79	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	280.96	0	8.0738	0	33.9680	0	26.457	0	278.796	0	113.24	0	39.2	0	27.58	0	0.0000	0	0.000232	0	0.86	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	271.69	0	8.1963	0	33.9690	0	26.439	0	269.604	0	115.70	0	40.2	0	27.04	0	0.0000	0	0.000168	0	0.69	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	261.27	0	8.2753	0	33.9500	0	26.413	0	259.270	0	123.24	0	42.9	0	26.52	0	0.0036	0	0.000181	0	0.72	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	251.37	0	8.4070	0	33.9250	0	26.372	0	249.452	0	132.29	0	46.2	0	25.33	0	0.0000	0	0.000181	0	0.72	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	240.98	0	8.5388	0	33.8850	0	26.321	0	239.147	0	144.59	0	50.6	0	23.99	0	0.0000	0	0.000130	0	0.59	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	231.40	0	8.6756	0	33.8460	0	26.270	0	229.646	0	154.62	0	54.3	0	23.11	0	-0.0072	0	0.000131	0	0.59	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	221.38	0	8.8051	0	33.7970	0	26.211	0	219.707	0	163.15	0	57.4	0	21.75	0	-0.0072	0	0.000118	0	0.56	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	211.16	0	8.9492	0	33.7300	0	26.136	0	209.569	0	173.06	0	61.0	0	19.44	0	-0.0036	0	0.000170	0	0.69	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	201.51	0	9.0810	0	33.6680	0	26.066	0	199.997	0	182.83	0	64.6	0	17.40	0	0.0000	0	0.000157	0	0.66	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	191.00	0	9.3069	0	33.5640	0	25.948	0	189.570	0	195.87	0	69.5	0	15.54	0	0.0036	0	0.000209	0	0.80	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	181.49	0	9.5742	0	33.4620	0	25.826	0	180.136	0	207.23	0	73.9	0	14.28	0	0.0144	0	0.000146	0	0.63	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	171.57	0	9.8160	0	33.3770	0	25.719	0	170.294	0	213.08	0	76.4	0	12.92	0	0.0504	0	0.000133	0	0.60	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	161.08	0	10.0865	0	33.2970	0	25.611	0	159.886	0	217.61	0	78.4	0	11.97	0	0.0720	0	0.000159	0	0.67	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	151.68	0	10.1960	0	33.2750	0	25.575	0	150.559	0	219.36	0	79.2	0	11.38	0	0.0864	0	0.000185	0	0.73	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	139.51	0	10.7980	0	33.1490	0	25.373	0	138.483	0	225.35	0	82.4	0	8.33	0	0.1260	0	0.000238	0	0.87	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	130.88	0	11.4772	0	33.1340	0	25.240	0	129.919	0	230.82	0	85.6	0	4.87	0	0.1692	0	0.000226	0	0.84	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	121.07	0	12.0419	0	33.1650	0	25.160	0	120.184	0	237.39	0	89.1	0	2.90	0	0.2340	0	0.000303	0	1.04	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	110.94	0	12.9907	0	33.2190	0	25.018	0	110.131	0	240.47	0	92.1	0	1.27	0	0.3060	0	0.000368	0	1.21	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	101.65	0	14.2584	0	33.2820	0	24.810	0	100.911	0	243.73	0	95.8	0	0.47	0	0.4104	0	0.000420	0	1.35	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	96.82	0	14.7959	0	33.2460	0	24.668	0	96.117	0	246.43	0	97.9	0	1.58	0	0.4536	0	0.000382	0	1.25	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	91.65	0	16.0592	0	33.4560	0	24.551	0	90.986	0	246.64	0	100.5	0	0.61	0	0.2556	0	0.000396	0	1.28	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	86.22	0	16.4163	0	33.4510	0	24.465	0	85.596	0	248.29	0	101.9	0	0.57	0	0.1944	0	0.000486	0	1.52	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	81.54	0	16.5471	0	33.4410	0	24.428	0	80.951	0	249.33	0	102.6	0	0.40	0	0.1332	0	0.000486	0	1.52	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	76.69	0	16.7162	0	33.4060	0	24.361	0	76.137	0	251.45	0	103.8	0	0.74	0	0.1332	0	0.000525	0	1.62	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	71.47	0	16.8544	0	33.4050	0	24.328	0	70.956	0	253.13	0	104.7	0	0.77	0	0.1116	0	0.000563	0	1.72	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	66.75	0	17.3213	0	33.4530	0	24.254	0	66.270	0	251.73	0	105.1	0	0.71	0	0.1188	0	0.000538	0	1.65	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	61.64	0	17.8047	0	33.5090	0	24.181	0	61.198	0	249.99	0	105.4	0	0.89	0	0.0900	0	0.000628	0	1.89	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	56.85	0	18.2279	0	33.5510	0	24.110	0	56.443	0	247.94	0	105.4	0	0.88	0	0.0756	0	0.000487	0	1.52	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	51.59	0	18.6276	0	33.5820	0	24.035	0	51.221	0	245.69	0	105.2	0	0.73	0	0.0540	0	0.000461	0	1.45	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	46.85	0	18.5296	0	33.4930	0	23.990	0	46.516	0	245.75	0	105.0	0	0.52	0	0.0540	0	0.000513	0	1.59	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	41.68	0	19.0831	0	33.5220	0	23.874	0	41.383	0	241.55	0	104.3	0	0.86	0	0.0468	0	0.000513	0	1.59	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	36.27	0	19.4526	0	33.5600	0	23.808	0	36.012	0	238.09	0	103.5	0	0.88	0	0.0504	0	0.000603	0	1.82	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	31.58	0	19.5794	0	33.5700	0	23.783	0	31.356	0	237.20	0	103.4	0	0.76	0	0.0360	0	0.000539	0	1.65	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	26.86	0	19.6542	0	33.5320	0	23.735	0	26.670	0	236.59	0	103.2	0	0.47	0	0.0360	0	0.000629	0	1.89	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	21.75	0	18.9042	0	32.9820	0	23.506	0	21.596	0	241.10	0	103.4	0	0.91	0	0.0396	0	0.000604	0	1.82	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	16.90	0	19.4846	0	33.0690	0	23.425	0	16.781	0	236.25	0	102.4	0	0.65	0	0.0360	0	0.000437	0	1.39	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	11.56	0	19.9622	0	33.0950	0	23.321	0	11.478	0	233.74	0	102.3	0	0.96	0	0.0216	0	0.000425	0	1.36	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0	7.71	0	20.2775	0	33.1120	0	23.251	0	7.656	0	233.05	0	102.6	0	0.82	0	0.0180	0	0.000412	0	1.32	0
5904021	123	C	08/14/2014	03:37	231.751	32.705	0	0																						
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	998.80	0	3.9487	0	34.4489	0	27.361	0	989.412	0	13.61	0	4.3	0	43.73	0	0.0144	0	0.000134	0	0.60	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	951.12	0	4.0807	0	34.4269	0	27.329	0	942.287	0	10.85	0	3.4	0	43.27	0	0.0180	0	0.000109	0	0.54	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	901.56	0	4.1919	0	34.4059	0	27.301	0	893.293	0	9.18	0	2.9	0	43.37	0	0.0108	0	0.000135	0	0.60	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	851.19	0	4.3524	0	34.3819	0	27.265	0	843.486	0	7.59	0	2.4	0	43.26	0	0.0216	0	0.000161	0	0.67	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	801.13	0	4.5267	0	34.3539	0	27.223	0	793.974	0	6.63	0	2.1	0	43.11	0	0.0180	0	0.000136	0	0.61	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	748.68	0	4.6913	0	34.3159	0	27.174	0	742.086	0	6.47	0	2.1	0	42.84	0	0.0108	0	0.000149	0	0.64	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	701.04	0	4.8685	0	34.2929	0	27.136	0	694.945	0	7.00	0	2.3	0	42.42	0	0.0180	0	0.000124	0	0.57	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	650.94	0	5.0878	0	34.2489	0	27.076	0	645.358	0	8.93	0	2.9	0	41.79	0	0.0108	0	0.000137	0	0.61	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	601.23	0	5.3510	0	34.2289	0	27.029	0	596.146	0	10.94	0	3.6	0	41.07	0	0.0144	0	0.000150	0	0.64	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	551.47	0	5.5025	0	34.1629	0	26.959	0	546.872	0	17.74	0	5.8	0	40.38	0	0.0180	0	0.000138	0	0.61	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	501.02	0	5.9721	0	34.1719	0	26.908	0	496.903	0	20.40	0	6.7	0	39.16	0	0.0108	0	0.000151	0	0.65	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	451.52	0	6.2703	0	34.1270	0	26.833	0	447.863	0	26.91	0	9.0	0	38.06	0	0.0108	0	0.000152	0	0.65	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	401.32	0	6.6395	0	34.1030	0	26.766	0	398.118	0	37.82	0	12.7	0	36.47	0	0.0108	0	0.000153	0	0.65	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	380.12	0	6.9484	0	34.1020	0	26.724	0	377.106	0	41.98	0	14.2	0	35.63	0	0.0144	0	0.000179	0	0.72	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	360.70	0	7.0626	0	34.0830	0	26.693	0	357.857	0	50.04	0	17.0	0	34.93	0	0.0108	0	0.000205	0	0.79	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	350.80	0	7.1447	0	34.0800	0	26.679	0	348.043	0	52.08	0	17.7	0	34.59	0	0.0072	0	0.000179	0	0.72	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	341.32	0	7.2737	0	34.0720	0	26.654	0	338.645	0	55.89	0	19.0	0	33.92	0	0.0108	0	0.000167	0	0.69	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	330.96	0	7.3676	0	34.0700	0	26.640	0	328.375	0	58.97	0	20.1	0	33.56	0	0.0108	0	0.000192	0	0.75	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	321.48	0	7.4536	0	34.0580	0	26.618	0	318.976	0	64.53	0	22.1	0	32.90	0	0.0144	0	0.000257	0	0.92	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	311.71	0	7.6384	0	34.0480	0	26.584	0	309.289	0	68.17	0	23.4	0	32.24	0	0.0108	0	0.000244	0	0.89	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	301.29	0	7.7271	0	34.0420	0	26.566	0	298.958	0	73.35	0	25.2	0	31.42	0	0.0108	0	0.000193	0	0.75	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	291.22	0	7.8543	0	34.0150	0	26.526	0	288.973	0	83.08	0	28.7	0	30.73	0	0.0072	0	0.000193	0	0.76	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	281.06	0	7.9793	0	34.0019	0	26.497	0	278.898	0	90.46	0	31.3	0	29.28	0	0.0072	0	0.000193	0	0.76	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	269.01	0	8.1898	0	33.9889	0	26.456	0	266.949	0	101.87	0	35.4	0	28.70	0	0.0072	0	0.000168	0	0.69	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	261.42	0	8.3003	0	33.9679	0	26.423	0	259.421	0	111.32	0	38.8	0	27.66	0	-0.0036	0	0.000181	0	0.72	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	251.24	0	8.3517	0	33.9569	0	26.406	0	249.325	0	115.64	0	40.3	0	26.93	0	0.0036	0	0.000168	0	0.69	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	241.61	0	8.4908	0	33.9409	0	26.372	0	239.774	0	123.57	0	43.2	0	27.49	0	-0.0036	0	0.000156	0	0.66	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	231.67	0	8.6560	0	33.8969	0	26.313	0	229.915	0	124.55	0	43.7	0	23.78	0	0.0000	0	0.000156	0	0.66	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	220.11	0	8.8326	0	33.8249	0	26.228	0	218.449	0	146.17	0	51.5	0	21.46	0	-0.0072	0	0.000169	0	0.69	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	211.25	0	8.9403	0	33.7739	0	26.172	0	209.660	0	166.60	0	58.8	0	20.48	0	-0.0072	0	0.000144	0	0.63	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	201.45	0	9.1238	0	33.6659	0	26.058	0	199.939	0	174.65	0	61.8	0	19.50	0	-0.0036	0	0.000144	0	0.63	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	191.63	0	9.3619	0	33.5629	0	25.939	0	190.197	0	183.32	0	65.2	0	16.68	0	0.0036	0	0.000158	0	0.66	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	181.42	0	9.6063	0	33.4739	0	25.830	0	180.068	0	197.56	0	70.6	0	14.47	0	0.0144	0	0.000146	0	0.63	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	169.14	0	9.9506	0	33.3779	0	25.698	0	167.884	0	211.36	0	76.0	0	12.05	0	0.0396	0	0.000121	0	0.57	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	161.58	0	10.1237	0	33.3329	0	25.633	0	160.383	0	217.96	0	78.6	0	11.11	0	0.0576	0	0.000159	0	0.67	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	151.34	0	10.5628	0	33.2649	0	25.505	0	150.223	0	223.00	0	81.2	0	9.26	0	0.0972	0	0.000199	0	0.77	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	141.28	0	10.9575	0	33.2449	0	25.420	0	140.241	0	227.23	0	83.4	0	7.46	0	0.1152	0	0.000212	0	0.80	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	131.31	0	11.3297	0	33.1929	0	25.313	0	130.347	0	232.08	0	85.8	0	6.08	0	0.1656	0	0.000251	0	0.91	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	121.81	0	12.1981	0	33.1779	0	25.140	0	120.920	0	236.13	0	88.9	0	2.70	0	0.3096	0	0.000342	0	1.14	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	111.75	0	13.7591	0	33.2329	0	24.875	0	110.936	0	242.69	0	94.4	0	0.45	0	0.4392	0	0.000420	0	1.35	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	101.80	0	15.3290	0	33.3209	0	24.610	0	101.061	0	245.41	0	98.5	0	0.78	0	0.3276	0	0.000434	0	1.38	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	96.58	0	15.8014	0	33.3509	0	24.529	0	95.880	0	247.65	0	100.4	0	0.48	0	0.2880	0	0.000473	0	1.48	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	91.58	0	15.9499	0	33.3539	0	24.497	0	90.917	0	248.71	0	101.1	0	0.64	0	0.2736	0	0.000550	0	1.68	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	86.56	0	16.1798	0	33.3619	0	24.451	0	85.935	0	249.25	0	101.8	0	0.50	0	0.1872	0	0.000563	0	1.72	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	81.88	0	16.3593	0	33.3449	0	24.397	0	81.289	0	251.22	0	102.9	0	0.56	0	0.1692	0	0.000460	0	1.45	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	76.75	0	16.7146	0	33.3449	0	24.315	0	76.197	0	252.03	0	104.0	0	0.68	0	0.1440	0	0.000461	0	1.45	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	71.45	0	16.9779	0	33.3709	0	24.273	0	70.936	0	251.59	0	104.3	0	0.68	0	0.1152	0	0.000448	0	1.42	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	66.55	0	17.2718	0	33.3939	0	24.221	0	66.072	0	250.90	0	104.6	0	0.56	0	0.1188	0	0.000461	0	1.45	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	61.57	0	17.5387	0	33.4189	0	24.177	0	61.129	0	249.78	0	104.7	0	0.81	0	0.1188	0	0.000564	0	1.72	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	56.60	0	17.7222	0	33.4339	0	24.144	0	56.195	0	249.89	0	105.1	0	0.65	0	0.1116	0	0.000474	0	1.49	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	51.57	0	17.9263	0	33.4179	0	24.082	0	51.202	0	249.19	0	105.2	0	0.30	0	0.0972	0	0.000474	0	1.49	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	46.83	0	18.0598	0	33.4019	0	24.037	0	46.496	0	248.67	0	105.3	0	0.90	0	0.1080	0	0.000538	0	1.65	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	41.75	0	18.3974	0	33.3769	0	23.935	0	41.453	0	247.05	0	105.2	0	1.23	0	0.0828	0	0.000590	0	1.79	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	36.93	0	18.7910	0	33.4219	0	23.871	0	36.668	0	244.40	0	104.9	0	0.63	0	0.0720	0	0.000487	0	1.52	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	31.67	0	19.4362	0	33.3579	0	23.658	0	31.445	0	239.84	0	104.1	0	0.79	0	0.0540	0	0.000526	0	1.62	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	26.10	0	19.6980	0	33.3229	0	23.564	0	25.915	0	236.33	0	103.1	0	0.73	0	0.0468	0	0.000475	0	1.49	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	21.51	0	19.8997	0	33.2419	0	23.450	0	21.358	0	234.97	0	102.8	0	0.85	0	0.0576	0	0.000514	0	1.59	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	16.90	0	19.9481	0	33.2389	0	23.435	0	16.781	0	233.89	0	102.4	0	1.05	0	0.0432	0	0.000476	0	1.49	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	11.64	0	20.3500	0	33.2099	0	23.307	0	11.558	0	231.05	0	101.9	0	0.82	0	0.0324	0	0.000425	0	1.36	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0	7.83	0	20.3492	0	33.2099	0	23.307	0	7.775	0	231.03	0	101.9	0	0.83	0	0.0252	0	0.000399	0	1.29	0
5904021	124	C	08/19/2014	08:25	231.791	32.599	0	0																						
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	998.82	0	3.9268	0	34.4519	0	27.366	0	989.434	0	13.80	0	4.4	0	43.71	0	0.0144	0	0.000134	0	0.60	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	950.99	0	3.9966	0	34.4289	0	27.340	0	942.161	0	11.77	0	3.7	0	43.44	0	0.0180	0	0.000122	0	0.57	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	901.45	0	4.1084	0	34.4059	0	27.309	0	893.186	0	9.75	0	3.1	0	43.50	0	0.0144	0	0.000096	0	0.50	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	851.14	0	4.2589	0	34.3879	0	27.279	0	843.439	0	8.44	0	2.7	0	43.27	0	0.0180	0	0.000161	0	0.67	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	801.28	0	4.4383	0	34.3689	0	27.245	0	794.125	0	7.09	0	2.3	0	43.11	0	0.0180	0	0.000110	0	0.54	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	751.37	0	4.7066	0	34.3349	0	27.188	0	744.750	0	6.61	0	2.1	0	42.73	0	0.0108	0	0.000136	0	0.61	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	701.70	0	4.8515	0	34.3019	0	27.145	0	695.600	0	7.00	0	2.3	0	42.23	0	0.0216	0	0.000136	0	0.61	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	651.20	0	5.0535	0	34.2609	0	27.090	0	645.617	0	8.80	0	2.9	0	41.92	0	0.0144	0	0.000137	0	0.61	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	601.10	0	5.2405	0	34.2109	0	27.028	0	596.018	0	12.15	0	4.0	0	41.19	0	0.0180	0	0.000150	0	0.64	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	551.46	0	5.4045	0	34.1619	0	26.969	0	546.863	0	18.23	0	6.0	0	40.48	0	0.0144	0	0.000163	0	0.68	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	501.45	0	5.8348	0	34.1369	0	26.897	0	497.330	0	24.60	0	8.1	0	39.33	0	0.0144	0	0.000151	0	0.65	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	451.68	0	6.3046	0	34.1369	0	26.837	0	448.022	0	28.42	0	9.5	0	37.92	0	0.0108	0	0.000178	0	0.72	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	400.76	0	6.7077	0	34.0939	0	26.750	0	397.564	0	42.49	0	14.3	0	36.04	0	0.0108	0	0.000191	0	0.75	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	381.02	0	6.9567	0	34.0829	0	26.707	0	377.999	0	47.38	0	16.0	0	35.40	0	0.0144	0	0.000166	0	0.68	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	361.05	0	7.2127	0	34.0769	0	26.667	0	358.205	0	54.53	0	18.5	0	34.03	0	0.0072	0	0.000192	0	0.75	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	351.38	0	7.3132	0	34.0700	0	26.647	0	348.619	0	58.03	0	19.8	0	33.58	0	0.0072	0	0.000154	0	0.65	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	341.14	0	7.3604	0	34.0450	0	26.621	0	338.468	0	68.02	0	23.2	0	32.83	0	0.0072	0	0.000231	0	0.85	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	331.66	0	7.4516	0	34.0410	0	26.605	0	329.069	0	72.04	0	24.6	0	32.34	0	0.0108	0	0.000192	0	0.75	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	321.06	0	7.6078	0	34.0400	0	26.582	0	318.560	0	74.75	0	25.6	0	31.87	0	0.0072	0	0.000193	0	0.75	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	311.68	0	7.7342	0	34.0389	0	26.563	0	309.260	0	77.00	0	26.5	0	31.47	0	0.0072	0	0.000167	0	0.69	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	301.48	0	7.8285	0	34.0259	0	26.538	0	299.147	0	83.03	0	28.6	0	31.05	0	0.0072	0	0.000206	0	0.79	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	291.72	0	7.9681	0	34.0159	0	26.510	0	289.469	0	86.55	0	29.9	0	30.26	0	0.0036	0	0.000155	0	0.66	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	281.55	0	8.0568	0	34.0049	0	26.488	0	279.385	0	93.99	0	32.6	0	29.59	0	0.0036	0	0.000219	0	0.82	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	269.28	0	8.2280	0	33.9869	0	26.449	0	267.217	0	100.82	0	35.1	0	28.47	0	0.0072	0	0.000142	0	0.62	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	260.65	0	8.3167	0	33.9739	0	26.425	0	258.658	0	107.15	0	37.3	0	28.09	0	-0.0036	0	0.000181	0	0.72	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	251.70	0	8.4359	0	33.9538	0	26.391	0	249.782	0	111.51	0	38.9	0	27.62	0	0.0072	0	0.000220	0	0.82	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	241.45	0	8.4871	0	33.9329	0	26.367	0	239.616	0	121.67	0	42.5	0	25.71	0	0.0000	0	0.000181	0	0.73	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	230.83	0	8.6592	0	33.8899	0	26.306	0	229.083	0	133.32	0	46.8	0	25.03	0	0.0000	0	0.000143	0	0.63	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	221.44	0	8.7792	0	33.8469	0	26.254	0	219.769	0	141.57	0	49.8	0	23.50	0	0.0000	0	0.000169	0	0.69	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	211.74	0	8.9397	0	33.7719	0	26.170	0	210.147	0	156.66	0	55.3	0	21.36	0	0.0000	0	0.000131	0	0.59	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	201.66	0	8.9881	0	33.7449	0	26.141	0	200.148	0	170.20	0	60.1	0	20.58	0	0.0000	0	0.000131	0	0.59	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	190.90	0	9.1831	0	33.6319	0	26.021	0	189.473	0	174.48	0	61.8	0	18.79	0	-0.0036	0	0.000132	0	0.60	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	181.35	0	9.4431	0	33.5319	0	25.901	0	179.999	0	190.00	0	67.6	0	14.79	0	0.0072	0	0.000184	0	0.73	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	169.34	0	9.7813	0	33.4189	0	25.757	0	168.083	0	209.60	0	75.1	0	12.74	0	0.0288	0	0.000159	0	0.67	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	161.69	0	10.0780	0	33.3559	0	25.659	0	160.493	0	215.41	0	77.7	0	11.23	0	0.0576	0	0.000159	0	0.67	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	149.56	0	10.6332	0	33.2499	0	25.481	0	148.457	0	223.33	0	81.4	0	9.07	0	0.1008	0	0.000199	0	0.77	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	141.44	0	11.3089	0	33.2299	0	25.345	0	140.400	0	228.54	0	84.5	0	6.32	0	0.1548	0	0.000225	0	0.84	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	131.39	0	11.7669	0	33.2039	0	25.242	0	130.427	0	233.24	0	87.1	0	4.43	0	0.2196	0	0.000315	0	1.07	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	121.33	0	12.6192	0	33.1519	0	25.040	0	120.444	0	235.79	0	89.5	0	2.34	0	0.2880	0	0.000381	0	1.24	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	111.68	0	13.9286	0	33.2139	0	24.826	0	110.867	0	241.38	0	94.2	0	1.03	0	0.4032	0	0.000382	0	1.25	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	101.06	0	14.8934	0	33.2709	0	24.666	0	100.327	0	247.29	0	98.4	0	1.42	0	0.3672	0	0.000434	0	1.38	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	96.09	0	15.4984	0	33.2619	0	24.527	0	95.394	0	247.90	0	99.8	0	0.54	0	0.2268	0	0.000498	0	1.55	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	91.57	0	15.5394	0	33.2709	0	24.525	0	90.908	0	249.93	0	100.7	0	0.80	0	0.2160	0	0.000524	0	1.62	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	86.30	0	15.8679	0	33.2429	0	24.430	0	85.677	0	250.73	0	101.7	0	0.66	0	0.1836	0	0.000550	0	1.68	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	81.68	0	15.9859	0	33.2079	0	24.377	0	81.091	0	252.39	0	102.6	0	0.69	0	0.1584	0	0.000524	0	1.62	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	76.60	0	16.1698	0	33.2159	0	24.341	0	76.049	0	253.60	0	103.4	0	0.89	0	0.1224	0	0.000537	0	1.65	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	71.26	0	16.5802	0	33.2679	0	24.286	0	70.748	0	252.66	0	103.9	0	1.08	0	0.1224	0	0.000461	0	1.45	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	66.53	0	16.9321	0	33.2849	0	24.218	0	66.053	0	251.65	0	104.2	0	1.01	0	0.1116	0	0.000512	0	1.58	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	61.74	0	17.4791	0	33.3349	0	24.126	0	61.298	0	249.32	0	104.3	0	0.93	0	0.1044	0	0.000474	0	1.49	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	56.62	0	18.1042	0	33.4269	0	24.046	0	56.215	0	246.28	0	104.4	0	0.74	0	0.0936	0	0.000449	0	1.42	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	51.73	0	18.5267	0	33.4969	0	23.995	0	51.361	0	244.91	0	104.6	0	0.79	0	0.0648	0	0.000474	0	1.49	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	46.72	0	18.7654	0	33.4739	0	23.917	0	46.387	0	244.40	0	104.9	0	0.73	0	0.0612	0	0.000474	0	1.49	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	41.41	0	18.8325	0	33.4089	0	23.851	0	41.115	0	244.10	0	104.8	0	0.68	0	0.0432	0	0.000500	0	1.55	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	36.58	0	19.1450	0	33.3709	0	23.742	0	36.320	0	241.89	0	104.4	0	1.67	0	0.0396	0	0.000488	0	1.52	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	31.88	0	19.7780	0	33.2989	0	23.525	0	31.654	0	236.85	0	103.4	0	0.88	0	0.0360	0	0.000501	0	1.56	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	26.45	0	20.3046	0	33.2109	0	23.320	0	26.263	0	230.06	0	101.4	0	0.65	0	0.0180	0	0.000412	0	1.32	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	21.59	0	20.3023	0	33.2109	0	23.321	0	21.437	0	229.61	0	101.2	0	0.79	0	0.0144	0	0.000412	0	1.32	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	15.81	0	20.3028	0	33.2109	0	23.320	0	15.698	0	229.56	0	101.1	0	0.71	0	0.0180	0	0.000476	0	1.49	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	11.64	0	20.3029	0	33.2109	0	23.320	0	11.558	0	229.52	0	101.1	0	0.72	0	0.0144	0	0.000412	0	1.32	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0	7.31	0	20.2999	0	33.2109	0	23.321	0	7.259	0	229.72	0	101.2	0	0.82	0	0.0180	0	0.000437	0	1.39	0
5904021	125	C	08/24/2014	12:48	231.903	32.569	0	0																						
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	999.25	0	3.8489	0	34.4459	0	27.369	0	989.856	0	13.79	0	4.3	0	43.68	0	0.0180	0	0.000250	0	0.90	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	950.92	0	3.9864	0	34.4209	0	27.335	0	942.089	0	10.52	0	3.3	0	43.53	0	0.0180	0	0.000134	0	0.60	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	900.65	0	4.1318	0	34.4039	0	27.305	0	892.393	0	9.42	0	3.0	0	43.46	0	0.0144	0	0.000109	0	0.54	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	851.14	0	4.3528	0	34.3959	0	27.275	0	843.437	0	8.23	0	2.6	0	43.15	0	0.0144	0	0.000161	0	0.67	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	800.94	0	4.4593	0	34.3659	0	27.240	0	793.786	0	7.49	0	2.4	0	43.03	0	0.0180	0	0.000097	0	0.51	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	750.91	0	4.6638	0	34.3389	0	27.195	0	744.292	0	6.45	0	2.1	0	42.78	0	0.0180	0	0.000136	0	0.61	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	701.55	0	4.8412	0	34.3019	0	27.146	0	695.450	0	6.76	0	2.2	0	42.54	0	0.0180	0	0.000111	0	0.54	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	651.14	0	5.0598	0	34.2699	0	27.096	0	645.556	0	7.98	0	2.6	0	41.97	0	0.0180	0	0.000162	0	0.68	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	599.40	0	5.2715	0	34.2129	0	27.025	0	594.334	0	11.77	0	3.8	0	41.09	0	0.0108	0	0.000163	0	0.68	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	551.17	0	5.5633	0	34.1680	0	26.955	0	546.575	0	18.23	0	6.0	0	40.30	0	0.0180	0	0.000151	0	0.65	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	501.64	0	5.8791	0	34.1330	0	26.888	0	497.517	0	25.31	0	8.4	0	39.17	0	0.0108	0	0.000138	0	0.61	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	451.04	0	6.2836	0	34.0950	0	26.807	0	447.387	0	35.95	0	12.0	0	37.34	0	0.0108	0	0.000152	0	0.65	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	398.63	0	6.7679	0	34.0460	0	26.704	0	395.451	0	55.09	0	18.5	0	34.86	0	0.0036	0	0.000153	0	0.65	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	380.82	0	6.9514	0	34.0420	0	26.676	0	377.800	0	63.63	0	21.5	0	33.99	0	0.0108	0	0.000294	0	1.02	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	360.86	0	7.1144	0	34.0159	0	26.633	0	358.015	0	77.97	0	26.4	0	32.57	0	0.0108	0	0.000500	0	1.55	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	351.56	0	7.2153	0	34.0199	0	26.622	0	348.796	0	81.47	0	27.7	0	32.55	0	0.0072	0	0.001590	0	4.39	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	341.75	0	7.5476	0	34.0360	0	26.588	0	339.072	0	76.50	0	26.2	0	31.21	0	0.0072	0	0.000270	0	0.95	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	331.71	0	7.6735	0	34.0230	0	26.559	0	329.118	0	87.13	0	29.9	0	31.46	0	0.0072	0	0.000154	0	0.65	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	319.05	0	7.8405	0	34.0180	0	26.531	0	316.567	0	85.82	0	29.6	0	30.70	0	0.0072	0	0.000219	0	0.82	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	310.74	0	7.9521	0	34.0099	0	26.508	0	308.328	0	90.16	0	31.2	0	29.91	0	0.0072	0	0.000463	0	1.46	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	301.59	0	8.0391	0	34.0049	0	26.491	0	299.255	0	94.38	0	32.7	0	29.19	0	0.0036	0	0.000245	0	0.89	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	291.38	0	8.1897	0	33.9879	0	26.456	0	289.131	0	102.30	0	35.5	0	28.76	0	0.0108	0	0.000194	0	0.76	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	281.56	0	8.2869	0	33.9669	0	26.425	0	279.394	0	110.43	0	38.4	0	25.82	0	-0.0036	0	0.000168	0	0.69	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	271.29	0	8.3793	0	33.9359	0	26.386	0	269.210	0	139.52	0	48.7	0	24.62	0	-0.0036	0	0.000168	0	0.69	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	260.95	0	8.5580	0	33.9079	0	26.336	0	258.955	0	150.40	0	52.7	0	23.57	0	0.0000	0	0.000169	0	0.69	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	251.11	0	8.6651	0	33.8809	0	26.298	0	249.196	0	152.89	0	53.6	0	23.17	0	-0.0036	0	0.000143	0	0.63	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	241.50	0	8.7894	0	33.8329	0	26.242	0	239.665	0	158.90	0	55.9	0	22.38	0	-0.0072	0	0.000182	0	0.73	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	231.38	0	8.9069	0	33.7859	0	26.187	0	229.628	0	164.38	0	57.9	0	21.12	0	-0.0072	0	0.000131	0	0.59	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	221.62	0	8.9878	0	33.7449	0	26.142	0	219.947	0	170.33	0	60.1	0	20.60	0	-0.0036	0	0.000157	0	0.66	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	210.09	0	9.0910	0	33.6999	0	26.090	0	208.510	0	176.18	0	62.3	0	19.85	0	-0.0036	0	0.000144	0	0.63	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	201.48	0	9.2731	0	33.5879	0	25.973	0	199.969	0	179.13	0	63.6	0	18.46	0	0.0072	0	0.000158	0	0.66	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	191.69	0	9.4936	0	33.5009	0	25.869	0	190.257	0	186.79	0	66.6	0	16.98	0	0.0144	0	0.000158	0	0.66	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	181.28	0	9.7370	0	33.4139	0	25.761	0	179.929	0	196.26	0	70.3	0	15.16	0	0.0360	0	0.000171	0	0.70	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	171.31	0	9.9828	0	33.3209	0	25.647	0	170.037	0	204.95	0	73.7	0	13.69	0	0.0648	0	0.000172	0	0.70	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	160.99	0	10.3405	0	33.2589	0	25.539	0	159.798	0	212.92	0	77.1	0	11.56	0	0.0828	0	0.000173	0	0.70	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	151.20	0	10.5381	0	33.2169	0	25.472	0	150.084	0	217.89	0	79.2	0	10.36	0	0.1116	0	0.000199	0	0.77	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	141.32	0	10.9967	0	33.1739	0	25.357	0	140.280	0	223.16	0	81.9	0	8.39	0	0.1584	0	0.000238	0	0.87	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	131.70	0	11.5953	0	33.1659	0	25.244	0	130.734	0	229.11	0	85.2	0	5.92	0	0.2232	0	0.000290	0	1.01	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	121.41	0	12.4575	0	33.1799	0	25.092	0	120.523	0	235.58	0	89.2	0	3.27	0	0.2808	0	0.000355	0	1.18	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	111.19	0	13.0882	0	33.1999	0	24.985	0	110.380	0	240.66	0	92.3	0	1.57	0	0.3348	0	0.000381	0	1.24	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	101.74	0	14.1066	0	33.1859	0	24.767	0	101.001	0	243.13	0	95.2	0	0.65	0	0.4536	0	0.000446	0	1.41	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	96.87	0	14.9293	0	33.1959	0	24.601	0	96.168	0	246.16	0	98.0	0	0.62	0	0.4212	0	0.000511	0	1.58	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	91.86	0	15.2888	0	33.2219	0	24.542	0	91.195	0	250.54	0	100.4	0	0.43	0	0.2772	0	0.000575	0	1.75	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	86.48	0	15.9576	0	33.2289	0	24.399	0	85.855	0	252.66	0	102.6	0	0.40	0	0.1620	0	0.000576	0	1.75	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	81.80	0	16.0904	0	33.2109	0	24.356	0	81.210	0	253.47	0	103.2	0	0.61	0	0.1260	0	0.000525	0	1.62	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	76.87	0	16.4388	0	33.2329	0	24.293	0	76.316	0	253.38	0	103.9	0	0.59	0	0.1044	0	0.000538	0	1.65	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	71.60	0	16.9045	0	33.2789	0	24.220	0	71.085	0	252.19	0	104.4	0	0.61	0	0.0936	0	0.000487	0	1.52	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	66.61	0	17.0816	0	33.2959	0	24.191	0	66.132	0	251.65	0	104.5	0	0.96	0	0.0864	0	0.000551	0	1.69	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	61.77	0	17.7309	0	33.3609	0	24.086	0	61.327	0	248.61	0	104.6	0	0.57	0	0.0792	0	0.000436	0	1.39	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	56.70	0	18.1771	0	33.4279	0	24.029	0	56.294	0	246.54	0	104.6	0	0.74	0	0.0612	0	0.000718	0	2.12	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	51.27	0	18.3497	0	33.4489	0	24.002	0	50.904	0	246.76	0	105.1	0	0.39	0	0.0540	0	0.000487	0	1.52	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	46.85	0	18.6595	0	33.4359	0	23.915	0	46.516	0	245.61	0	105.2	0	0.82	0	0.0504	0	0.000474	0	1.49	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	41.76	0	19.0149	0	33.4549	0	23.840	0	41.463	0	244.03	0	105.2	0	0.83	0	0.0324	0	0.000603	0	1.82	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	36.93	0	19.7687	0	33.3499	0	23.567	0	36.668	0	238.87	0	104.3	0	0.59	0	0.0216	0	0.000501	0	1.56	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	31.72	0	20.1618	0	33.2529	0	23.390	0	31.495	0	233.76	0	102.7	0	0.77	0	0.0216	0	0.000514	0	1.59	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	25.74	0	20.3173	0	33.2409	0	23.340	0	25.558	0	231.39	0	102.0	0	0.69	0	0.0108	0	0.000463	0	1.46	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	21.73	0	20.4050	0	33.2399	0	23.316	0	21.576	0	230.44	0	101.7	0	1.07	0	0.0072	0	0.000437	0	1.39	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	16.67	0	20.5099	0	33.2629	0	23.305	0	16.552	0	229.52	0	101.5	0	0.76	0	-0.0036	4	0.000463	0	1.46	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	11.44	0	20.5375	0	33.2669	0	23.301	0	11.359	0	229.04	0	101.4	0	0.88	0	-0.0036	4	0.000425	0	1.36	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0	7.53	0	20.5573	0	33.2679	0	23.296	0	7.477	0	229.27	0	101.5	0	0.88	0	-0.0036	4	0.000360	0	1.19	0
5904021	126	C	08/29/2014	18:31	232.026	32.600	0	0																						
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	998.86	0	3.8470	0	34.4450	0	27.368	0	989.462	0	13.71	0	4.3	0	43.50	0	0.0144	0	0.000121	0	0.57	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	950.81	0	3.9700	0	34.4230	0	27.338	0	941.972	0	10.98	0	3.5	0	43.44	0	0.0216	0	0.000122	0	0.57	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	901.17	0	4.1513	0	34.4100	0	27.308	0	892.899	0	9.96	0	3.2	0	43.45	0	0.0144	0	0.000122	0	0.57	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	851.70	0	4.3105	0	34.3920	0	27.277	0	843.983	0	8.10	0	2.6	0	43.28	0	0.0180	0	0.000148	0	0.64	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	800.92	0	4.4679	0	34.3690	0	27.241	0	793.760	0	7.29	0	2.3	0	43.16	0	0.0144	0	0.000135	0	0.61	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	751.71	0	4.6575	0	34.3350	0	27.193	0	745.077	0	6.78	0	2.2	0	42.59	0	0.0180	0	0.000136	0	0.61	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	701.43	0	4.8523	0	34.2980	0	27.142	0	695.325	0	6.97	0	2.2	0	42.25	0	0.0180	0	0.000136	0	0.61	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	651.62	0	5.0586	0	34.2630	0	27.090	0	646.025	0	8.43	0	2.7	0	41.92	0	0.0180	0	0.000137	0	0.61	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	601.01	0	5.2111	0	34.2120	0	27.032	0	595.922	0	12.13	0	3.9	0	41.36	0	0.0180	0	0.000163	0	0.68	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	550.91	0	5.4186	0	34.1790	0	26.981	0	546.312	0	16.21	0	5.3	0	40.60	0	0.0144	0	0.000189	0	0.74	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	501.67	0	5.7833	0	34.1370	0	26.903	0	497.542	0	23.68	0	7.8	0	39.54	0	0.0072	0	0.000177	0	0.71	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	451.68	0	6.2827	0	34.1330	0	26.836	0	448.017	0	28.26	0	9.4	0	37.84	0	0.0036	0	0.000152	0	0.65	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	401.20	0	6.7649	0	34.1080	0	26.753	0	397.995	0	38.25	0	12.9	0	36.20	0	0.0108	0	0.000191	0	0.75	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	381.37	0	7.0192	0	34.0870	0	26.702	0	378.342	0	46.58	0	15.8	0	34.97	0	0.0108	0	0.000166	0	0.69	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	361.47	0	7.1732	0	34.0731	0	26.670	0	358.617	0	54.31	0	18.5	0	34.21	0	0.0036	0	0.000179	0	0.72	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	351.26	0	7.2779	0	34.0660	0	26.649	0	348.496	0	58.45	0	19.9	0	33.51	0	0.0108	0	0.000231	0	0.85	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	340.75	0	7.4037	0	34.0551	0	26.623	0	338.077	0	64.51	0	22.0	0	33.04	0	0.0108	0	0.000192	0	0.75	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	331.65	0	7.4940	0	34.0481	0	26.604	0	329.056	0	68.72	0	23.5	0	32.31	0	0.0036	0	0.000167	0	0.69	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	321.70	0	7.5774	0	34.0381	0	26.585	0	319.191	0	74.26	0	25.5	0	32.02	0	0.0072	0	0.000193	0	0.75	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	310.83	0	7.6847	0	34.0291	0	26.562	0	308.414	0	78.38	0	26.9	0	31.42	0	0.0036	0	0.000193	0	0.75	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	301.42	0	7.7835	0	34.0070	0	26.530	0	299.084	0	85.27	0	29.4	0	29.86	0	0.0108	0	0.000193	0	0.76	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	291.09	0	7.8892	0	33.9830	0	26.496	0	288.841	0	101.31	0	35.0	0	29.13	0	-0.0036	0	0.000180	0	0.72	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	281.31	0	8.0490	0	33.9710	0	26.463	0	279.143	0	109.67	0	38.0	0	28.59	0	0.0072	0	0.000181	0	0.72	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	270.57	0	8.2214	0	33.9540	0	26.423	0	268.493	0	117.24	0	40.8	0	27.13	0	0.0036	0	0.000194	0	0.76	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	260.99	0	8.3006	0	33.9430	0	26.403	0	258.993	0	124.34	0	43.3	0	26.31	0	0.0000	0	0.000181	0	0.72	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	251.35	0	8.5126	0	33.9090	0	26.344	0	249.432	0	131.82	0	46.1	0	25.45	0	-0.0036	0	0.000169	0	0.69	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	241.26	0	8.6385	0	33.8690	0	26.293	0	239.425	0	139.62	0	49.0	0	24.98	0	-0.0036	0	0.000156	0	0.66	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	231.17	0	8.7340	0	33.8260	0	26.244	0	229.417	0	146.24	0	51.4	0	23.90	0	-0.0036	0	0.000131	0	0.59	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	218.63	0	8.9227	0	33.7570	0	26.161	0	216.979	0	165.84	0	58.5	0	20.52	0	-0.0072	0	0.000144	0	0.63	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	210.87	0	8.9836	0	33.7220	0	26.124	0	209.282	0	172.97	0	61.0	0	19.19	0	-0.0036	0	0.000119	0	0.56	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	201.59	0	9.1778	0	33.6440	0	26.032	0	200.076	0	183.17	0	64.9	0	18.10	0	-0.0036	0	0.000170	0	0.70	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	191.75	0	9.4241	0	33.5340	0	25.906	0	190.314	0	192.89	0	68.6	0	15.25	0	0.0036	0	0.000132	0	0.60	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	181.11	0	9.6657	0	33.4390	0	25.793	0	179.759	0	206.48	0	73.8	0	14.62	0	0.0144	0	0.000133	0	0.60	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	170.13	0	9.9307	0	33.3310	0	25.664	0	168.865	0	212.14	0	76.2	0	13.29	0	0.0504	0	0.000133	0	0.60	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	161.34	0	10.2625	0	33.2770	0	25.566	0	160.144	0	217.37	0	78.6	0	11.08	0	0.0756	0	0.000185	0	0.74	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	150.64	0	10.7216	0	33.2150	0	25.439	0	149.527	0	226.22	0	82.6	0	8.83	0	0.1296	0	0.000263	0	0.94	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	141.11	0	11.3031	0	33.1850	0	25.311	0	140.071	0	229.45	0	84.8	0	6.15	0	0.1728	0	0.000251	0	0.91	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	131.56	0	11.7205	0	33.1720	0	25.225	0	130.594	0	233.52	0	87.1	0	4.86	0	0.2196	0	0.000405	0	1.31	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	121.38	0	12.6219	0	33.2200	0	25.092	0	120.492	0	234.83	0	89.2	0	2.43	0	0.2916	0	0.000355	0	1.18	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	111.30	0	14.1428	0	33.2510	0	24.810	0	110.488	0	240.42	0	94.2	0	0.64	0	0.5148	0	0.000472	0	1.48	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	101.62	0	14.9288	0	33.2040	0	24.607	0	100.881	0	249.30	0	99.2	0	0.46	0	0.3276	0	0.000472	0	1.48	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	96.76	0	15.1180	0	33.1620	0	24.533	0	96.058	0	253.88	0	101.4	0	0.63	0	0.2664	0	0.000511	0	1.58	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	91.60	0	15.7764	0	33.2100	0	24.425	0	90.936	0	254.43	0	103.0	0	0.61	0	0.1980	0	0.000614	0	1.85	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	86.60	0	16.3556	0	33.2770	0	24.345	0	85.974	0	253.47	0	103.8	0	0.57	0	0.1692	0	0.000537	0	1.65	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	81.32	0	16.8476	0	33.3430	0	24.283	0	80.733	0	252.46	0	104.4	0	0.73	0	0.1260	0	0.000461	0	1.45	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	76.64	0	17.0568	0	33.3660	0	24.251	0	76.087	0	252.31	0	104.8	0	0.83	0	0.1044	0	0.000461	0	1.45	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	71.17	0	17.4766	0	33.4070	0	24.183	0	70.658	0	250.68	0	105.0	0	0.73	0	0.0936	0	0.000474	0	1.49	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	66.49	0	17.4980	0	33.3740	0	24.152	0	66.012	0	251.42	0	105.3	0	0.79	0	0.0900	0	0.000423	0	1.35	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	61.56	0	17.8517	0	33.3910	0	24.080	0	61.118	0	249.77	0	105.3	0	0.95	0	0.0828	0	0.000474	0	1.49	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	56.67	0	18.3572	0	33.4430	0	23.996	0	56.264	0	248.11	0	105.6	0	0.68	0	0.0648	0	0.000474	0	1.49	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	51.77	0	18.7901	0	33.4650	0	23.905	0	51.400	0	246.28	0	105.7	0	1.28	0	0.0684	0	0.000474	0	1.49	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	46.76	0	19.5932	0	33.4580	0	23.695	0	46.426	0	241.82	0	105.3	0	0.84	0	0.0360	0	0.000436	0	1.39	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	41.77	0	20.0004	0	33.4720	0	23.600	0	41.472	0	237.45	0	104.2	0	1.05	0	0.0324	0	0.000411	0	1.32	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	36.42	0	20.1821	0	33.4790	0	23.557	0	36.161	0	235.45	0	103.7	0	1.27	0	0.0360	0	0.000347	0	1.16	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	31.90	0	20.6020	0	33.5040	0	23.465	0	31.673	0	231.96	0	102.9	0	0.90	0	0.0360	0	0.000334	0	1.12	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	26.53	0	20.6965	0	33.5140	0	23.447	0	26.342	0	230.71	0	102.6	0	0.95	0	0.0252	0	0.000321	0	1.09	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	21.36	0	20.8387	0	33.5280	0	23.419	0	21.209	0	229.93	0	102.5	0	1.05	0	0.0144	0	0.000386	0	1.26	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	16.57	0	21.1313	0	33.5050	0	23.323	0	16.453	0	228.24	0	102.3	0	1.28	0	0.0216	0	0.000373	0	1.22	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	11.50	0	21.3911	0	33.4560	0	23.215	0	11.419	0	225.82	0	101.6	0	1.06	0	0.0252	0	0.000322	0	1.09	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0	7.88	0	21.3925	0	33.4560	0	23.214	0	7.824	0	225.57	0	101.5	0	1.15	0	0.0180	4	0.000373	0	1.22	0
5904021	127	C	09/04/2014	00:54	232.105	32.706	0	0																						
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	999.08	0	3.7868	0	34.4449	0	27.374	0	989.669	0	13.94	0	4.4	0	43.29	0	0.0180	0	0.000173	0	0.70	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	951.04	0	3.9413	0	34.4279	0	27.344	0	942.190	0	11.74	0	3.7	0	43.22	0	0.0180	0	0.000147	0	0.64	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	900.76	0	4.1498	0	34.4099	0	27.308	0	892.485	0	10.00	0	3.2	0	43.25	0	0.0180	0	0.000096	0	0.50	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	850.96	0	4.3307	0	34.3879	0	27.272	0	843.242	0	8.09	0	2.6	0	43.51	0	0.0180	0	0.000122	0	0.57	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	801.50	0	4.5215	0	34.3669	0	27.234	0	794.325	0	7.15	0	2.3	0	43.21	0	0.0216	0	0.000174	0	0.71	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	751.56	0	4.6670	0	34.3299	0	27.188	0	744.921	0	6.59	0	2.1	0	42.97	0	0.0180	0	0.000123	0	0.57	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	701.65	0	4.8476	0	34.2989	0	27.143	0	695.535	0	7.04	0	2.3	0	42.72	0	0.0108	0	0.000124	0	0.57	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	651.42	0	5.0339	0	34.2569	0	27.089	0	645.821	0	8.59	0	2.8	0	42.07	0	0.0144	0	0.000201	0	0.78	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	600.74	0	5.2903	0	34.2209	0	27.029	0	595.649	0	11.60	0	3.8	0	41.39	0	0.0216	0	0.000214	0	0.81	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	550.75	0	5.5409	0	34.1719	0	26.960	0	546.148	0	17.36	0	5.7	0	40.48	0	0.0108	0	0.000138	0	0.61	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	499.83	0	5.9525	0	34.1549	0	26.897	0	495.714	0	22.13	0	7.3	0	39.19	0	0.0108	0	0.000151	0	0.65	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	451.25	0	6.4048	0	34.1220	0	26.812	0	447.587	0	30.48	0	10.2	0	37.79	0	0.0108	0	0.000139	0	0.62	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	401.00	0	6.7198	0	34.0790	0	26.736	0	397.793	0	48.74	0	16.4	0	35.92	0	0.0036	0	0.000166	0	0.68	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	381.13	0	6.8384	0	34.0560	0	26.702	0	378.100	0	53.58	0	18.1	0	35.05	0	0.0144	0	0.000192	0	0.75	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	361.08	0	7.0173	0	34.0260	0	26.654	0	358.226	0	70.65	0	23.9	0	33.57	0	0.0000	0	0.000205	0	0.79	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	351.55	0	7.1909	0	34.0260	0	26.630	0	348.780	0	74.13	0	25.2	0	33.17	0	0.0108	0	0.000154	0	0.65	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	341.25	0	7.3141	0	34.0200	0	26.608	0	338.569	0	78.37	0	26.7	0	32.44	0	0.0036	0	0.000154	0	0.65	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	331.53	0	7.3971	0	34.0139	0	26.591	0	328.933	0	82.25	0	28.1	0	31.85	0	0.0036	0	0.000192	0	0.75	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	321.20	0	7.5366	0	34.0009	0	26.562	0	318.692	0	90.59	0	31.0	0	31.28	0	0.0072	0	0.000167	0	0.69	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	310.93	0	7.6694	0	33.9969	0	26.539	0	308.510	0	95.85	0	32.9	0	30.47	0	0.0000	0	0.000193	0	0.75	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	301.28	0	7.8140	0	33.9899	0	26.512	0	298.942	0	100.51	0	34.6	0	30.01	0	0.0036	0	0.000219	0	0.82	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	290.91	0	7.9016	0	33.9819	0	26.494	0	288.660	0	105.02	0	36.3	0	29.19	0	0.0036	0	0.000180	0	0.72	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	281.26	0	8.0817	0	33.9669	0	26.455	0	279.091	0	111.11	0	38.5	0	28.22	0	0.0036	0	0.000142	0	0.62	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	271.00	0	8.2386	0	33.9469	0	26.416	0	268.917	0	120.04	0	41.7	0	27.19	0	0.0036	0	0.000155	0	0.66	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	260.99	0	8.3627	0	33.9279	0	26.382	0	258.990	0	126.62	0	44.1	0	26.55	0	0.0036	0	0.000168	0	0.69	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	251.42	0	8.5121	0	33.8999	0	26.337	0	249.499	0	134.12	0	46.9	0	25.53	0	0.0000	0	0.000169	0	0.69	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	241.71	0	8.6011	0	33.8669	0	26.297	0	239.869	0	137.70	0	48.2	0	25.94	0	0.0072	0	0.000220	0	0.83	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	231.05	0	8.7032	0	33.8339	0	26.256	0	229.296	0	137.32	0	48.2	0	23.87	0	0.0036	0	0.000156	0	0.66	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	221.41	0	8.8277	0	33.7809	0	26.195	0	219.734	0	150.58	0	53.0	0	21.44	0	-0.0072	0	0.000144	0	0.63	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	211.63	0	8.9730	0	33.7099	0	26.117	0	210.033	0	170.14	0	60.0	0	20.06	0	-0.0036	0	0.000131	0	0.59	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	201.31	0	9.1186	0	33.6349	0	26.034	0	199.796	0	181.69	0	64.3	0	18.89	0	-0.0036	0	0.000132	0	0.60	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	190.89	0	9.2010	0	33.5959	0	25.991	0	189.459	0	186.92	0	66.2	0	17.84	0	0.0072	0	0.000132	0	0.60	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	181.56	0	9.3986	0	33.4989	0	25.882	0	180.203	0	194.19	0	69.1	0	17.16	0	0.0144	0	0.000145	0	0.63	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	171.42	0	9.5628	0	33.4189	0	25.794	0	170.143	0	197.59	0	70.5	0	16.58	0	0.0288	0	0.000146	0	0.63	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	161.73	0	9.7733	0	33.3319	0	25.691	0	160.529	0	200.20	0	71.7	0	15.39	0	0.0468	0	0.000159	0	0.67	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	151.83	0	10.4097	0	33.2249	0	25.500	0	150.706	0	213.02	0	77.3	0	11.40	0	0.1116	0	0.000198	0	0.77	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	141.37	0	11.1301	0	33.1929	0	25.349	0	140.327	0	220.44	0	81.2	0	7.61	0	0.1152	0	0.000238	0	0.87	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	130.69	0	11.8916	0	33.2269	0	25.236	0	129.729	0	231.46	0	86.6	0	4.89	0	0.1944	0	0.000316	0	1.07	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	121.57	0	12.7348	0	33.1829	0	25.041	0	120.679	0	236.73	0	90.1	0	2.38	0	0.2664	0	0.000342	0	1.14	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	111.33	0	14.7002	0	33.2869	0	24.720	0	110.517	0	241.71	0	95.8	0	0.72	0	0.4176	0	0.000459	0	1.45	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	101.80	0	15.4054	0	33.2559	0	24.543	0	101.059	0	251.29	0	101.0	0	0.64	0	0.3096	0	0.000460	0	1.45	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	96.32	0	15.6861	0	33.2609	0	24.485	0	95.620	0	252.71	0	102.1	0	0.80	0	0.2592	0	0.000473	0	1.48	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	91.26	0	15.8571	0	33.2599	0	24.446	0	90.598	0	254.04	0	103.0	0	0.77	0	0.2196	0	0.000409	0	1.32	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	86.68	0	15.7927	0	33.2039	0	24.417	0	86.052	0	256.32	0	103.8	0	0.81	0	0.1908	0	0.000524	0	1.62	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	81.68	0	15.9374	0	33.1879	0	24.372	0	81.089	0	257.74	0	104.6	0	0.79	0	0.1512	0	0.000524	0	1.62	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	76.76	0	16.1539	0	33.1939	0	24.327	0	76.206	0	259.15	0	105.6	0	1.03	0	0.1368	0	0.000512	0	1.58	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	71.75	0	16.8601	0	33.2189	0	24.184	0	71.233	0	257.36	0	106.4	0	1.00	0	0.1620	0	0.000525	0	1.62	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	66.72	0	17.7048	0	33.2959	0	24.042	0	66.240	0	254.31	0	106.9	0	1.61	0	0.1260	0	0.000500	0	1.55	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	61.68	0	18.8197	0	33.5149	0	23.936	0	61.237	0	248.08	0	106.6	0	0.85	0	0.1008	0	0.000410	0	1.32	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	56.40	0	18.9813	0	33.4739	0	23.864	0	55.995	0	246.46	0	106.2	0	1.31	0	0.1008	0	0.000577	0	1.75	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	51.62	0	19.6983	0	33.5949	0	23.772	0	51.250	0	243.67	0	106.4	0	1.17	0	0.0648	0	0.000436	0	1.39	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	46.72	0	20.1091	0	33.6139	0	23.680	0	46.386	0	242.81	0	106.9	0	1.14	0	0.0720	0	0.000436	0	1.39	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	41.89	0	20.4823	0	33.5299	0	23.517	0	41.591	0	240.44	0	106.5	0	1.14	0	0.0648	0	0.000488	0	1.52	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	36.71	0	20.8941	0	33.4529	0	23.349	0	36.448	0	233.17	0	104.0	0	1.04	0	0.0504	0	0.000386	0	1.26	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	31.90	0	21.0786	0	33.3629	0	23.230	0	31.673	0	227.52	0	101.7	0	1.08	0	0.0360	0	0.000373	0	1.22	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	26.65	0	21.0819	0	33.3589	0	23.226	0	26.461	0	225.99	0	101.1	0	1.08	0	0.0324	0	0.000373	0	1.22	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	21.63	0	21.0774	0	33.3599	0	23.227	0	21.477	0	225.57	0	100.9	0	1.02	0	0.0180	0	0.000322	0	1.09	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	16.60	0	21.0729	0	33.3599	0	23.228	0	16.483	0	225.56	0	100.8	0	1.06	0	0.0324	0	0.000360	0	1.19	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	11.84	0	21.0748	0	33.3589	0	23.227	0	11.756	0	225.71	0	100.9	0	1.00	0	0.0252	0	0.000360	0	1.19	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0	7.61	0	21.0699	0	33.3599	0	23.228	0	7.556	0	225.72	0	100.9	0	0.94	0	0.0252	0	0.000360	0	1.19	0
5904021	128	C	09/09/2014	05:59	232.161	32.831	0	0																						
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	999.49	0	3.8618	0	34.4429	0	27.365	0	990.068	0	13.06	0	4.1	0	43.55	0	0.0180	0	0.000147	0	0.64	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	951.03	0	3.9935	0	34.4219	0	27.335	0	942.174	0	11.08	0	3.5	0	43.46	0	0.0144	0	0.000173	0	0.70	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	901.19	0	4.1774	0	34.4079	0	27.304	0	892.904	0	9.70	0	3.1	0	43.53	0	0.0144	0	0.000122	0	0.57	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	851.57	0	4.3505	0	34.3849	0	27.267	0	843.840	0	8.08	0	2.6	0	43.30	0	0.0180	0	0.000161	0	0.67	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	801.40	0	4.5219	0	34.3609	0	27.229	0	794.221	0	7.00	0	2.2	0	43.32	0	0.0144	0	0.000161	0	0.67	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	749.54	0	4.6547	0	34.3299	0	27.190	0	742.918	0	6.53	0	2.1	0	42.98	0	0.0180	0	0.000187	0	0.74	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	700.74	0	4.8141	0	34.2929	0	27.143	0	694.630	0	6.99	0	2.3	0	42.67	0	0.0180	0	0.000149	0	0.64	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	650.87	0	4.9983	0	34.2569	0	27.092	0	645.272	0	8.65	0	2.8	0	42.20	0	0.0108	0	0.000124	0	0.58	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	601.18	0	5.2552	0	34.2229	0	27.036	0	596.081	0	11.20	0	3.6	0	41.50	0	0.0216	0	0.000150	0	0.64	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	551.56	0	5.5080	0	34.1809	0	26.972	0	546.947	0	16.33	0	5.3	0	40.58	0	0.0180	0	0.000151	0	0.64	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	500.80	0	5.9765	0	34.1549	0	26.894	0	496.672	0	21.56	0	7.1	0	39.27	0	0.0144	0	0.000126	0	0.58	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	451.72	0	6.3383	0	34.1010	0	26.805	0	448.049	0	32.70	0	10.9	0	37.43	0	0.0144	0	0.000152	0	0.65	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	401.18	0	6.7065	0	34.0390	0	26.707	0	397.969	0	61.06	0	20.5	0	34.96	0	0.0108	0	0.000153	0	0.65	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	379.82	0	6.8574	0	34.0210	0	26.672	0	376.799	0	72.99	0	24.6	0	34.01	0	0.0108	0	0.000153	0	0.65	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	361.18	0	7.1287	0	34.0290	0	26.641	0	358.323	0	72.94	0	24.8	0	33.28	0	0.0072	0	0.000166	0	0.69	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	351.69	0	7.2251	0	34.0219	0	26.622	0	348.916	0	75.97	0	25.8	0	32.81	0	0.0108	0	0.000167	0	0.69	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	341.12	0	7.3788	0	34.0130	0	26.593	0	338.438	0	81.64	0	27.9	0	32.22	0	0.0072	0	0.000167	0	0.69	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	331.14	0	7.4988	0	34.0039	0	26.569	0	328.545	0	86.91	0	29.7	0	31.46	0	0.0108	0	0.000180	0	0.72	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	321.31	0	7.6092	0	33.9999	0	26.550	0	318.799	0	93.23	0	32.0	0	30.79	0	0.0360	0	0.001142	0	3.22	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	311.30	0	7.7849	0	33.9899	0	26.517	0	308.875	0	100.23	0	34.5	0	29.97	0	0.0000	0	0.000193	0	0.76	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	298.98	0	7.9487	0	33.9799	0	26.485	0	296.660	0	107.50	0	37.1	0	29.08	0	0.0072	0	0.000168	0	0.69	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	291.30	0	8.0136	0	33.9719	0	26.469	0	289.045	0	111.19	0	38.5	0	28.57	0	0.0000	0	0.000219	0	0.82	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	281.01	0	8.1855	0	33.9549	0	26.430	0	278.841	0	118.65	0	41.2	0	27.26	0	0.0000	0	0.000194	0	0.76	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	270.97	0	8.2741	0	33.9419	0	26.407	0	268.885	0	122.79	0	42.7	0	27.21	0	0.0000	0	0.000194	0	0.76	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	261.47	0	8.3691	0	33.9259	0	26.380	0	259.464	0	125.75	0	43.8	0	26.59	0	0.0036	0	0.000194	0	0.76	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	251.16	0	8.5465	0	33.8829	0	26.318	0	249.240	0	131.66	0	46.1	0	25.93	0	-0.0036	0	0.000194	0	0.76	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	240.99	0	8.6653	0	33.8459	0	26.271	0	239.153	0	136.57	0	47.9	0	25.14	0	0.0036	0	0.000195	0	0.76	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	231.01	0	8.7546	0	33.8119	0	26.230	0	229.255	0	143.31	0	50.4	0	23.93	0	-0.0036	0	0.000169	0	0.69	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	221.50	0	8.8332	0	33.7759	0	26.190	0	219.822	0	150.19	0	52.9	0	22.75	0	0.0000	0	0.000157	0	0.66	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	211.69	0	8.9509	0	33.7189	0	26.127	0	210.091	0	157.29	0	55.5	0	22.75	0	-0.0072	0	0.000144	0	0.63	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	201.52	0	9.1491	0	33.6169	0	26.015	0	200.003	0	170.33	0	60.3	0	19.94	0	0.0000	0	0.000170	0	0.70	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	191.02	0	9.2548	0	33.5639	0	25.957	0	189.587	0	179.82	0	63.8	0	19.24	0	0.0108	0	0.000132	0	0.60	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	179.12	0	9.3905	0	33.4869	0	25.875	0	177.781	0	187.36	0	66.6	0	17.98	0	0.0108	0	0.000145	0	0.63	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	171.49	0	9.6814	0	33.4299	0	25.783	0	170.212	0	191.82	0	68.6	0	15.89	0	0.0288	0	0.000146	0	0.63	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	161.61	0	10.0066	0	33.3469	0	25.664	0	160.409	0	202.44	0	72.9	0	14.69	0	0.0612	0	0.000121	0	0.57	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	151.39	0	10.2411	0	33.2639	0	25.560	0	150.269	0	203.25	0	73.5	0	14.62	0	0.0864	0	0.000198	0	0.77	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	141.53	0	10.6122	0	33.1309	0	25.392	0	140.485	0	220.26	0	80.2	0	9.48	0	0.1296	0	0.000276	0	0.97	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	130.85	0	11.3014	0	33.0929	0	25.241	0	129.887	0	232.50	0	85.9	0	5.80	0	0.1980	0	0.000328	0	1.11	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	121.53	0	12.5298	0	33.1669	0	25.069	0	120.639	0	235.76	0	89.4	0	2.64	0	0.2592	0	0.000329	0	1.11	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	111.76	0	14.1375	0	33.3059	0	24.854	0	110.943	0	237.64	0	93.2	0	1.10	0	0.3456	0	0.000446	0	1.41	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	101.25	0	14.9446	0	33.3549	0	24.720	0	100.512	0	244.91	0	97.6	0	0.57	0	0.3744	0	0.000382	0	1.25	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	96.69	0	15.0288	0	33.3059	0	24.664	0	95.987	0	247.26	0	98.7	0	0.50	0	0.3384	0	0.000729	0	2.15	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	91.62	0	15.3488	0	33.3269	0	24.610	0	90.955	0	247.56	0	99.4	0	0.70	0	0.3312	0	0.000421	0	1.35	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	86.68	0	15.5997	0	33.2619	0	24.504	0	86.051	0	250.02	0	100.9	0	0.77	0	0.2772	0	0.000409	0	1.32	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	81.73	0	15.8589	0	33.3009	0	24.476	0	81.138	0	251.81	0	102.1	0	0.83	0	0.2268	0	0.000434	0	1.38	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	76.55	0	16.1274	0	33.3139	0	24.426	0	75.997	0	252.22	0	102.8	0	0.84	0	0.2088	0	0.000563	0	1.72	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	71.65	0	16.1416	0	33.2539	0	24.376	0	71.133	0	254.68	0	103.8	0	0.79	0	0.1728	0	0.000537	0	1.65	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	66.59	0	16.3875	0	33.2629	0	24.327	0	66.110	0	256.03	0	104.9	0	0.98	0	0.1512	0	0.000550	0	1.68	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	61.64	0	16.9611	0	33.3359	0	24.250	0	61.197	0	254.72	0	105.6	0	1.09	0	0.1332	0	0.001320	0	3.68	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	56.57	0	17.6830	0	33.4089	0	24.134	0	56.164	0	253.06	0	106.4	0	0.61	0	0.1332	0	0.000423	0	1.35	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	51.71	0	18.0224	0	33.3339	0	23.994	0	51.339	0	252.63	0	106.8	0	1.26	0	0.0972	0	0.000436	0	1.39	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	46.66	0	18.8081	0	33.4319	0	23.875	0	46.326	0	249.57	0	107.1	0	0.43	0	0.0792	0	0.000475	0	1.49	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	41.67	0	18.7912	0	33.2949	0	23.774	0	41.372	0	250.83	0	107.6	0	1.33	0	0.0756	0	0.000475	0	1.49	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	36.66	0	19.9143	0	33.3889	0	23.558	0	36.399	0	244.06	0	106.9	0	1.67	0	0.0504	0	0.000450	0	1.42	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	31.92	0	20.9481	0	33.4899	0	23.362	0	31.693	0	233.72	0	104.4	0	1.02	0	0.0504	0	0.000437	0	1.39	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	26.68	0	20.9827	0	33.4779	0	23.343	0	26.490	0	227.64	0	101.7	0	0.95	0	0.0360	0	0.000501	0	1.56	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	21.45	0	21.0100	0	33.4159	0	23.288	0	21.298	0	227.26	0	101.5	0	1.03	0	0.0288	0	0.000373	0	1.22	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	16.56	0	20.9834	0	33.3819	0	23.269	0	16.443	0	226.22	0	101.0	0	1.01	0	0.0288	0	0.000348	0	1.16	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	11.53	0	20.9861	0	33.2789	0	23.190	0	11.448	0	225.69	0	100.7	0	1.10	0	0.0324	0	0.000348	0	1.16	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0	7.84	0	20.7649	0	33.1119	0	23.122	0	7.785	0	227.02	0	100.8	0	1.08	0	0.0252	0	0.000386	0	1.26	0
5904021	129	C	09/14/2014	10:00	232.204	32.906	0	0																						
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	998.94	0	3.8564	0	34.4510	0	27.371	0	989.521	0	14.47	0	4.6	0	43.38	0	0.0144	0	0.000121	0	0.57	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	951.58	0	3.9595	0	34.4350	0	27.348	0	942.714	0	12.46	0	3.9	0	43.71	0	0.0180	0	0.000186	0	0.74	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	901.12	0	4.1124	0	34.4140	0	27.315	0	892.832	0	10.38	0	3.3	0	43.55	0	0.0108	0	0.000135	0	0.60	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	851.59	0	4.2907	0	34.3920	0	27.279	0	843.857	0	8.58	0	2.7	0	43.50	0	0.0180	0	0.000135	0	0.60	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	801.52	0	4.3945	0	34.3570	0	27.240	0	794.337	0	7.49	0	2.4	0	43.46	0	0.0144	0	0.000110	0	0.54	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	749.35	0	4.6456	0	34.3340	0	27.194	0	742.727	0	6.72	0	2.2	0	42.89	0	0.0144	0	0.000149	0	0.64	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	701.11	0	4.7204	0	34.2930	0	27.153	0	694.994	0	7.49	0	2.4	0	42.84	0	0.0180	0	0.000110	0	0.54	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	650.93	0	4.9539	0	34.2610	0	27.101	0	645.329	0	8.53	0	2.8	0	42.32	0	0.0180	0	0.000162	0	0.68	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	601.53	0	5.1406	0	34.2290	0	27.053	0	596.425	0	10.48	0	3.4	0	41.76	0	0.0144	0	0.000099	0	0.51	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	550.91	0	5.3854	0	34.1840	0	26.989	0	546.301	0	15.32	0	5.0	0	41.07	0	0.0108	0	0.000150	0	0.64	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	501.10	0	5.9023	0	34.1610	0	26.908	0	496.967	0	20.39	0	6.7	0	39.41	0	0.0180	0	0.000113	0	0.55	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	451.43	0	6.2554	0	34.1340	0	26.841	0	447.761	0	27.46	0	9.1	0	38.34	0	0.0108	0	0.000152	0	0.65	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	401.72	0	6.6791	0	34.1000	0	26.758	0	398.502	0	39.81	0	13.4	0	36.78	0	0.0036	0	0.000166	0	0.68	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	380.86	0	6.6458	0	34.0560	0	26.728	0	377.828	0	55.23	0	18.5	0	35.55	0	0.0144	0	0.000153	0	0.65	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	361.54	0	6.8753	0	34.0400	0	26.684	0	358.679	0	63.67	0	21.5	0	34.68	0	0.0144	0	0.000217	0	0.82	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	350.96	0	7.0259	0	34.0340	0	26.659	0	348.192	0	65.87	0	22.3	0	34.10	0	0.0180	0	0.000230	0	0.85	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	341.58	0	7.1365	0	34.0289	0	26.640	0	338.893	0	71.10	0	24.1	0	33.46	0	0.0108	0	0.000243	0	0.89	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	331.54	0	7.2714	0	34.0179	0	26.612	0	328.940	0	77.58	0	26.4	0	32.70	0	0.0072	0	0.000205	0	0.79	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	321.47	0	7.4165	0	34.0099	0	26.585	0	318.957	0	83.97	0	28.7	0	31.87	0	0.0072	0	0.000205	0	0.79	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	310.85	0	7.5593	0	34.0039	0	26.560	0	308.428	0	90.05	0	30.9	0	31.30	0	0.0072	0	0.000180	0	0.72	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	301.21	0	7.6831	0	33.9979	0	26.538	0	298.870	0	93.80	0	32.2	0	30.67	0	0.0144	0	0.000206	0	0.79	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	291.58	0	7.8408	0	33.9900	0	26.508	0	289.321	0	99.57	0	34.3	0	29.82	0	0.0036	0	0.000142	0	0.62	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	281.68	0	7.9689	0	33.9769	0	26.479	0	279.505	0	105.69	0	36.5	0	29.03	0	0.0000	0	0.000193	0	0.76	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	271.59	0	8.0738	0	33.9669	0	26.456	0	269.499	0	112.35	0	38.9	0	28.38	0	0.0036	0	0.000168	0	0.69	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	261.42	0	8.1827	0	33.9549	0	26.430	0	259.414	0	118.48	0	41.2	0	26.81	0	-0.0036	0	0.000219	0	0.82	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	251.14	0	8.3309	0	33.9309	0	26.389	0	249.219	0	126.64	0	44.1	0	26.84	0	0.0036	0	0.000168	0	0.69	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	240.93	0	8.4763	0	33.9009	0	26.343	0	239.093	0	133.07	0	46.5	0	25.56	0	-0.0036	0	0.000194	0	0.76	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	231.34	0	8.6629	0	33.8419	0	26.268	0	229.581	0	138.78	0	48.7	0	25.31	0	-0.0036	0	0.000169	0	0.69	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	221.57	0	8.7903	0	33.7909	0	26.208	0	219.891	0	145.41	0	51.1	0	23.97	0	0.0000	0	0.000182	0	0.73	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	211.67	0	8.9077	0	33.7469	0	26.156	0	210.071	0	150.92	0	53.2	0	23.78	0	0.0036	0	0.000157	0	0.66	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	200.71	0	9.0433	0	33.6719	0	26.075	0	199.199	0	155.54	0	54.9	0	22.40	0	0.0000	0	0.000144	0	0.63	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	191.35	0	9.1328	0	33.6209	0	26.021	0	189.914	0	163.74	0	57.9	0	21.48	0	-0.0036	0	0.000170	0	0.70	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	181.25	0	9.2935	0	33.5319	0	25.926	0	179.894	0	173.19	0	61.5	0	19.51	0	0.0108	0	0.000132	0	0.60	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	171.73	0	9.5977	0	33.4309	0	25.797	0	170.449	0	184.28	0	65.8	0	17.86	0	0.0288	0	0.000120	0	0.57	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	160.80	0	9.9429	0	33.2949	0	25.634	0	159.605	0	196.26	0	70.5	0	14.41	0	0.0612	0	0.000146	0	0.63	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	151.20	0	10.4223	0	33.1639	0	25.451	0	150.080	0	214.62	0	77.8	0	10.12	0	0.1152	0	0.000211	0	0.80	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	139.08	0	10.9415	0	33.1489	0	25.348	0	138.054	0	229.27	0	84.1	0	7.73	0	0.1512	0	0.000238	0	0.87	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	130.83	0	11.6256	0	33.1319	0	25.211	0	129.867	0	231.65	0	86.2	0	5.28	0	0.1980	0	0.000290	0	1.01	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	120.99	0	11.8410	0	33.1249	0	25.166	0	120.102	0	237.27	0	88.6	0	4.48	0	0.2484	0	0.000367	0	1.21	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	111.54	0	12.5910	0	33.2079	0	25.088	0	110.724	0	238.55	0	90.6	0	2.82	0	0.2880	0	0.000342	0	1.14	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	101.79	0	14.0427	0	33.2989	0	24.868	0	101.048	0	241.38	0	94.5	0	1.03	0	0.4212	0	0.000446	0	1.41	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	96.85	0	14.7636	0	33.3319	0	24.741	0	96.145	0	244.39	0	97.0	0	0.71	0	0.4248	0	0.000433	0	1.38	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	91.49	0	15.2043	0	33.3259	0	24.641	0	90.825	0	246.90	0	98.9	0	0.75	0	0.3024	0	0.000395	0	1.28	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	86.65	0	15.5966	0	33.3100	0	24.542	0	86.021	0	249.06	0	100.5	0	0.73	0	0.2016	0	0.000421	0	1.35	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	81.77	0	15.7450	0	33.2879	0	24.492	0	81.178	0	251.30	0	101.7	0	0.92	0	0.1908	0	0.000434	0	1.38	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	76.81	0	15.8742	0	33.2559	0	24.439	0	76.255	0	252.84	0	102.6	0	0.84	0	0.1764	0	0.000460	0	1.45	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	71.67	0	15.9074	0	33.1969	0	24.385	0	71.153	0	256.05	0	103.9	0	0.88	0	0.1260	0	0.000422	0	1.35	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	66.72	0	16.3303	0	33.1839	0	24.280	0	66.239	0	257.41	0	105.3	0	0.92	0	0.0900	0	0.000422	0	1.35	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	61.38	0	16.9232	0	33.2429	0	24.187	0	60.938	0	257.11	0	106.4	0	1.07	0	0.0972	0	0.000435	0	1.39	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	56.66	0	17.5430	0	33.2820	0	24.070	0	56.253	0	254.56	0	106.6	0	0.95	0	0.0684	0	0.000397	0	1.29	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	51.83	0	18.5297	0	33.3599	0	23.889	0	51.458	0	250.59	0	107.0	0	0.62	0	0.0648	0	0.000410	0	1.32	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	46.72	0	18.6322	0	33.3130	0	23.828	0	46.386	0	251.10	0	107.4	0	1.14	0	0.0504	0	0.000436	0	1.39	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	41.53	0	19.1404	0	33.3379	0	23.719	0	41.233	0	249.06	0	107.5	0	1.82	0	0.0396	0	0.000449	0	1.42	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	36.83	0	20.6096	0	33.4880	0	23.451	0	36.567	0	238.51	0	105.9	0	1.18	0	0.0252	0	0.000411	0	1.32	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	31.17	0	21.1056	0	33.4580	0	23.295	0	30.948	0	228.43	0	102.3	0	1.10	0	0.0144	0	0.000283	0	0.99	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	26.36	0	21.1284	0	33.3930	0	23.239	0	26.173	0	227.04	0	101.6	0	1.05	0	0.0252	0	0.000335	0	1.12	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	21.90	0	21.1655	0	33.1589	0	23.051	0	21.745	0	226.22	0	101.2	0	1.03	0	0.0324	0	0.000387	0	1.26	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	16.71	0	20.9350	0	32.9319	0	22.940	0	16.592	0	226.86	0	100.9	0	1.10	0	0.0324	0	0.000361	0	1.19	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	11.05	0	20.9298	0	32.9280	0	22.938	0	10.972	0	226.65	0	100.8	0	1.15	0	0.0252	4	0.000425	0	1.36	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0	7.67	0	20.9284	0	32.9280	0	22.939	0	7.616	0	226.63	0	100.8	0	1.07	0	0.0252	4	0.000425	0	1.36	0
5904021	130	C	09/19/2014	14:18	232.245	32.945	0	0																						
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	999.20	0	3.8187	0	34.4500	0	27.375	0	989.775	0	14.64	0	4.6	0	43.16	0	0.0144	0	0.000147	0	0.64	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	951.58	0	3.9936	0	34.4320	0	27.342	0	942.712	0	12.02	0	3.8	0	43.49	0	0.0180	0	0.000134	0	0.60	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	901.60	0	4.1423	0	34.4160	0	27.314	0	893.304	0	10.28	0	3.3	0	43.56	0	0.0216	0	0.000122	0	0.57	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	851.60	0	4.3349	0	34.4010	0	27.282	0	843.865	0	8.55	0	2.7	0	43.37	0	0.0216	0	0.000161	0	0.67	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	801.20	0	4.3614	0	34.3510	0	27.239	0	794.018	0	7.32	0	2.3	0	43.43	0	0.0144	0	0.000123	0	0.57	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	751.02	0	4.5584	0	34.3170	0	27.190	0	744.378	0	7.32	0	2.3	0	43.06	0	0.0144	0	0.000110	0	0.54	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	701.20	0	4.7348	0	34.2990	0	27.156	0	695.081	0	7.11	0	2.3	0	42.71	0	0.0144	0	0.000110	0	0.54	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	651.51	0	4.9056	0	34.2720	0	27.115	0	645.902	0	7.82	0	2.5	0	42.36	0	0.0108	0	0.000124	0	0.57	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	601.70	0	5.1462	0	34.2261	0	27.050	0	596.592	0	10.63	0	3.4	0	41.72	0	0.0180	0	0.000150	0	0.64	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	551.63	0	5.4752	0	34.1781	0	26.973	0	547.013	0	15.99	0	5.2	0	40.59	0	0.0108	0	0.000189	0	0.74	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	501.27	0	5.8897	0	34.1661	0	26.913	0	497.134	0	20.00	0	6.6	0	39.51	0	0.0144	0	0.000138	0	0.61	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	451.68	0	6.2014	0	34.1411	0	26.854	0	448.007	0	25.94	0	8.6	0	38.56	0	0.0144	0	0.000126	0	0.58	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	400.73	0	6.5070	0	34.0741	0	26.761	0	397.520	0	44.03	0	14.7	0	36.57	0	0.0072	0	0.000204	0	0.78	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	381.67	0	6.6571	0	34.0631	0	26.732	0	378.630	0	50.29	0	16.9	0	35.76	0	0.0144	0	0.000191	0	0.75	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	361.39	0	6.8699	0	34.0431	0	26.687	0	358.529	0	60.05	0	20.3	0	34.65	0	0.0144	0	0.000192	0	0.75	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	351.21	0	6.9616	0	34.0381	0	26.671	0	348.438	0	64.93	0	22.0	0	34.22	0	0.0072	0	0.000371	0	1.22	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	341.09	0	7.0823	0	34.0261	0	26.645	0	338.406	0	70.55	0	23.9	0	33.57	0	0.0108	0	0.000205	0	0.79	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	331.39	0	7.1986	0	34.0191	0	26.623	0	328.791	0	75.10	0	25.5	0	32.90	0	0.0108	0	0.000269	0	0.95	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	320.83	0	7.3148	0	34.0140	0	26.603	0	318.321	0	81.11	0	27.6	0	32.28	0	0.0072	0	0.000192	0	0.75	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	311.52	0	7.4946	0	34.0050	0	26.571	0	309.091	0	86.14	0	29.5	0	31.47	0	0.0000	0	0.000180	0	0.72	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	301.59	0	7.6390	0	33.9960	0	26.542	0	299.246	0	93.56	0	32.1	0	30.63	0	0.0036	0	0.000321	0	1.09	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	291.01	0	7.7374	0	33.9850	0	26.520	0	288.755	0	102.69	0	35.3	0	29.28	0	0.0072	0	0.000180	0	0.72	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	281.67	0	7.9182	0	33.9800	0	26.489	0	279.494	0	109.06	0	37.7	0	28.69	0	0.0036	0	0.000168	0	0.69	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	269.86	0	8.0943	0	33.9650	0	26.452	0	267.783	0	114.25	0	39.6	0	27.78	0	0.0072	0	0.000206	0	0.79	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	261.45	0	8.2024	0	33.9500	0	26.424	0	259.443	0	121.79	0	42.3	0	27.07	0	0.0000	0	0.000155	0	0.66	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	250.93	0	8.3081	0	33.9320	0	26.393	0	249.010	0	129.61	0	45.1	0	26.53	0	0.0000	0	0.000194	0	0.76	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	241.24	0	8.4728	0	33.9000	0	26.343	0	239.400	0	133.53	0	46.7	0	25.72	0	0.0036	0	0.000181	0	0.73	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	230.93	0	8.5609	0	33.8760	0	26.310	0	229.174	0	136.75	0	47.9	0	25.79	0	0.0000	0	0.000169	0	0.69	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	221.13	0	8.6578	0	33.8440	0	26.271	0	219.454	0	137.74	0	48.3	0	25.06	0	-0.0072	0	0.000182	0	0.73	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	211.58	0	8.7715	0	33.7960	0	26.215	0	209.981	0	151.11	0	53.1	0	23.54	0	-0.0036	0	0.000131	0	0.59	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	201.57	0	8.9533	0	33.7140	0	26.122	0	200.052	0	165.58	0	58.4	0	21.38	0	0.0036	0	0.000170	0	0.69	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	191.52	0	9.0762	0	33.6440	0	26.048	0	190.082	0	167.18	0	59.1	0	21.39	0	-0.0036	0	0.000350	0	1.16	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	181.52	0	9.3224	0	33.5270	0	25.917	0	180.161	0	170.34	0	60.5	0	18.87	0	0.0144	0	0.000158	0	0.66	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	170.80	0	9.5721	0	33.4120	0	25.787	0	169.526	0	184.04	0	65.6	0	17.34	0	0.0324	0	0.000158	0	0.67	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	161.32	0	9.7515	0	33.3540	0	25.712	0	160.120	0	196.90	0	70.5	0	13.38	0	0.0540	0	0.000133	0	0.60	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	151.40	0	10.4539	0	33.2760	0	25.532	0	150.278	0	217.08	0	78.8	0	10.15	0	0.0900	0	0.000160	0	0.67	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	141.21	0	10.7273	0	33.2120	0	25.435	0	140.167	0	225.71	0	82.4	0	8.67	0	0.1296	0	0.000237	0	0.87	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	131.72	0	11.1097	0	33.0970	0	25.278	0	130.750	0	231.49	0	85.2	0	6.48	0	0.1656	0	0.000315	0	1.07	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	121.22	0	11.9034	0	33.1270	0	25.156	0	120.330	0	236.69	0	88.5	0	4.14	0	0.2520	0	0.000277	0	0.97	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	111.64	0	12.8386	0	33.1730	0	25.013	0	110.823	0	239.45	0	91.4	0	2.00	0	0.3204	0	0.000342	0	1.14	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	101.54	0	14.3396	0	33.2670	0	24.781	0	100.799	0	243.44	0	95.8	0	0.41	0	0.4536	0	0.000420	0	1.35	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	96.45	0	14.6598	0	33.2780	0	24.722	0	95.748	0	245.65	0	97.3	0	0.64	0	0.4392	0	0.000472	0	1.48	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	91.52	0	15.0083	0	33.2590	0	24.632	0	90.855	0	247.27	0	98.6	0	0.58	0	0.3348	0	0.000383	0	1.25	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	86.65	0	15.2297	0	33.2090	0	24.545	0	86.021	0	250.61	0	100.3	0	0.67	0	0.2988	0	0.000447	0	1.42	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	81.56	0	15.5799	0	33.1910	0	24.454	0	80.969	0	253.46	0	102.2	0	0.76	0	0.2808	0	0.000460	0	1.45	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	76.87	0	15.3423	0	33.0180	0	24.373	0	76.314	0	259.45	0	104.0	0	0.63	0	0.1692	0	0.000486	0	1.52	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	71.81	0	15.8979	0	33.0830	0	24.300	0	71.291	0	258.67	0	104.8	0	0.28	0	0.1440	0	0.000448	0	1.42	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	66.69	0	15.7331	0	32.9840	0	24.260	0	66.209	0	260.85	0	105.3	0	0.74	0	0.1260	0	0.000486	0	1.52	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	61.39	0	16.0494	0	32.9720	0	24.180	0	60.948	0	259.69	0	105.5	0	1.00	0	0.1152	0	0.000487	0	1.52	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	56.88	0	16.3323	0	32.9670	0	24.112	0	56.471	0	260.04	0	106.2	0	0.60	0	0.0972	0	0.000512	0	1.59	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	51.65	0	16.6416	0	33.0170	0	24.079	0	51.280	0	260.06	0	106.9	0	1.58	0	0.0900	0	0.000628	0	1.89	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	46.55	0	18.4316	0	33.3390	0	23.897	0	46.217	0	252.15	0	107.4	0	0.80	0	0.0432	0	0.000475	0	1.49	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	41.75	0	18.6933	0	33.1590	0	23.694	0	41.452	0	251.23	0	107.4	0	1.32	0	0.0540	0	0.000488	0	1.52	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	36.68	0	20.0785	0	33.4180	0	23.538	0	36.418	0	242.40	0	106.5	0	0.55	0	0.0324	0	0.000437	0	1.39	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	31.63	0	20.9994	0	33.4130	0	23.289	0	31.405	0	235.39	0	105.1	0	1.03	0	0.0288	0	0.000873	0	2.52	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	26.97	0	20.7643	0	33.0780	0	23.097	0	26.778	0	232.98	0	103.4	0	0.93	0	0.0252	0	0.000399	0	1.29	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	21.82	0	20.7622	0	32.8860	0	22.952	0	21.665	0	230.67	0	102.2	0	1.01	0	0.0216	0	0.000477	0	1.49	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	16.84	0	21.0373	0	32.9080	0	22.894	0	16.721	0	227.77	0	101.5	0	1.08	0	0.0252	0	0.000400	0	1.29	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	11.80	0	21.2267	0	32.9210	0	22.853	0	11.716	0	226.64	0	101.3	0	1.19	0	0.0036	0	0.000349	0	1.16	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0	6.85	0	21.3526	0	32.9270	0	22.823	0	6.802	0	225.61	0	101.1	0	1.07	0	0.0036	4	0.000336	0	1.13	0
5904021	131	C	09/24/2014	18:19	232.244	32.978	0	0																						
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	999.30	0	3.8904	0	34.4479	0	27.366	0	989.868	0	13.88	0	4.4	0	43.53	0	0.0180	0	0.000147	0	0.64	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	951.21	0	3.9998	0	34.4209	0	27.333	0	942.340	0	10.96	0	3.5	0	43.73	0	0.0108	0	0.000135	0	0.60	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	901.06	0	4.1217	0	34.3999	0	27.303	0	892.765	0	8.77	0	2.8	0	43.70	0	0.0108	0	0.000135	0	0.60	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	850.89	0	4.2480	0	34.3789	0	27.273	0	843.158	0	7.92	0	2.5	0	43.46	0	0.0216	0	0.000122	0	0.57	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	801.17	0	4.3561	0	34.3529	0	27.240	0	793.984	0	7.18	0	2.3	0	43.38	0	0.0180	0	0.000123	0	0.57	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	751.08	0	4.5266	0	34.3229	0	27.198	0	744.433	0	7.23	0	2.3	0	43.29	0	0.0144	0	0.000084	0	0.47	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	701.52	0	4.7388	0	34.2969	0	27.154	0	695.394	0	7.33	0	2.4	0	42.61	0	0.0144	0	0.000123	0	0.57	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	651.71	0	4.9749	0	34.2669	0	27.103	0	646.096	0	8.11	0	2.6	0	42.08	0	0.0180	0	0.000188	0	0.74	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	601.12	0	5.1782	0	34.2189	0	27.041	0	596.014	0	10.80	0	3.5	0	41.58	0	0.0252	0	0.000150	0	0.64	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	551.71	0	5.6140	0	34.1910	0	26.967	0	547.089	0	15.32	0	5.0	0	40.32	0	0.0144	0	0.000215	0	0.81	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	501.27	0	5.9544	0	34.1540	0	26.896	0	497.132	0	22.08	0	7.3	0	39.25	0	0.0108	0	0.000126	0	0.58	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	451.69	0	6.1464	0	34.0850	0	26.816	0	448.014	0	37.13	0	12.3	0	37.81	0	0.0144	0	0.000165	0	0.68	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	400.95	0	6.5404	0	34.0610	0	26.746	0	397.736	0	48.98	0	16.4	0	36.27	0	0.0072	0	0.000165	0	0.68	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	381.02	0	6.7156	0	34.0490	0	26.713	0	377.984	0	57.22	0	19.2	0	35.50	0	0.0072	0	0.000217	0	0.82	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	360.64	0	6.8617	0	34.0450	0	26.690	0	357.784	0	60.55	0	20.4	0	34.62	0	0.0108	0	0.000192	0	0.75	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	351.54	0	6.9275	0	34.0360	0	26.674	0	348.763	0	64.54	0	21.8	0	34.17	0	0.0036	0	0.000217	0	0.82	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	341.17	0	7.0634	0	34.0289	0	26.650	0	338.484	0	69.30	0	23.5	0	33.79	0	0.0108	0	0.000179	0	0.72	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	331.22	0	7.1245	0	34.0169	0	26.632	0	328.620	0	75.20	0	25.5	0	32.98	0	0.0072	0	0.000179	0	0.72	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	321.45	0	7.2769	0	34.0129	0	26.607	0	318.934	0	80.47	0	27.4	0	32.34	0	0.0180	0	0.000167	0	0.69	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	310.79	0	7.3974	0	34.0079	0	26.586	0	308.366	0	84.73	0	28.9	0	31.80	0	0.0108	0	0.000218	0	0.82	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	300.81	0	7.5299	0	34.0049	0	26.565	0	298.471	0	89.97	0	30.8	0	31.14	0	0.0108	0	0.000231	0	0.85	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	291.38	0	7.6723	0	33.9939	0	26.536	0	289.121	0	98.19	0	33.7	0	30.18	0	0.0072	0	0.000206	0	0.79	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	281.36	0	7.8286	0	33.9949	0	26.514	0	279.185	0	101.62	0	35.0	0	29.70	0	0.0072	0	0.000232	0	0.86	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	271.52	0	8.0028	0	33.9889	0	26.484	0	269.427	0	104.77	0	36.2	0	29.12	0	0.0036	0	0.000245	0	0.89	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	259.75	0	8.2111	0	33.9649	0	26.433	0	257.756	0	114.71	0	39.9	0	27.72	0	0.0036	0	0.000207	0	0.79	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	251.17	0	8.3269	0	33.9399	0	26.397	0	249.247	0	123.04	0	42.9	0	26.42	0	0.0036	0	0.000207	0	0.79	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	241.26	0	8.4787	0	33.9109	0	26.350	0	239.418	0	129.93	0	45.4	0	26.01	0	-0.0036	0	0.000169	0	0.69	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	231.05	0	8.6607	0	33.8609	0	26.284	0	229.292	0	138.43	0	48.6	0	24.04	0	0.0000	0	0.000182	0	0.73	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	221.67	0	8.7562	0	33.8259	0	26.241	0	219.988	0	150.38	0	52.8	0	23.33	0	-0.0036	0	0.000169	0	0.69	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	211.40	0	8.8910	0	33.7719	0	26.178	0	209.801	0	157.23	0	55.4	0	23.38	0	-0.0072	0	0.000157	0	0.66	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	201.61	0	8.9849	0	33.7079	0	26.113	0	200.090	0	157.27	0	55.5	0	22.58	0	0.0036	0	0.000170	0	0.69	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	190.70	0	9.1141	0	33.6279	0	26.029	0	189.267	0	162.40	0	57.4	0	21.39	0	0.0036	0	0.000157	0	0.66	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	181.59	0	9.4460	0	33.5299	0	25.899	0	180.230	0	176.36	0	62.8	0	17.71	0	0.0072	0	0.000132	0	0.60	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	171.79	0	9.7512	0	33.4929	0	25.820	0	170.507	0	197.27	0	70.7	0	14.66	0	0.0288	0	0.000146	0	0.63	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	161.07	0	10.0245	0	33.3949	0	25.698	0	159.871	0	210.12	0	75.7	0	12.26	0	0.0396	0	0.000146	0	0.63	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	151.41	0	10.4289	0	33.2989	0	25.554	0	150.287	0	217.44	0	78.9	0	10.09	0	0.0756	0	0.000147	0	0.64	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	139.62	0	10.5682	0	33.1589	0	25.421	0	138.588	0	226.84	0	82.5	0	8.56	0	0.1404	0	0.000199	0	0.77	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	130.94	0	11.2920	0	33.1439	0	25.281	0	129.975	0	231.71	0	85.6	0	6.31	0	0.1836	0	0.000289	0	1.01	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	121.41	0	11.9384	0	33.1829	0	25.193	0	120.518	0	235.05	0	88.0	0	3.99	0	0.2448	0	0.000316	0	1.07	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	111.59	0	13.4461	0	33.3399	0	25.022	0	110.773	0	236.73	0	91.6	0	1.43	0	0.3276	0	0.000368	0	1.21	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	101.36	0	14.6249	0	33.3769	0	24.805	0	100.620	0	240.01	0	95.1	0	0.72	0	0.4428	0	0.000485	0	1.51	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	96.31	0	14.8544	0	33.3629	0	24.746	0	95.608	0	244.15	0	97.1	0	0.77	0	0.4248	0	0.000421	0	1.35	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	91.67	0	15.1638	0	33.3529	0	24.670	0	91.003	0	245.68	0	98.3	0	0.64	0	0.3312	0	0.000395	0	1.28	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	86.67	0	15.4989	0	33.3499	0	24.595	0	86.041	0	247.44	0	99.7	0	0.56	0	0.2592	0	0.000396	0	1.28	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	81.79	0	15.7650	0	33.3049	0	24.501	0	81.197	0	249.50	0	101.0	0	0.68	0	0.2016	0	0.000550	0	1.68	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	76.63	0	15.8637	0	33.2759	0	24.456	0	76.075	0	252.22	0	102.3	0	0.62	0	0.1764	0	0.000537	0	1.65	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	71.63	0	15.9399	0	33.2349	0	24.407	0	71.112	0	254.52	0	103.4	0	0.69	0	0.1440	0	0.000473	0	1.48	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	66.54	0	16.1878	0	33.2079	0	24.330	0	66.060	0	256.37	0	104.6	0	1.09	0	0.1368	0	0.000384	0	1.25	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	61.64	0	16.6023	0	33.2269	0	24.250	0	61.196	0	257.08	0	105.7	0	0.77	0	0.1008	0	0.001294	0	3.62	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	56.39	0	17.3399	0	33.2919	0	24.126	0	55.985	0	255.46	0	106.6	0	1.29	0	0.0756	0	0.000371	0	1.22	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	51.75	0	18.0282	0	33.3329	0	23.992	0	51.378	0	253.28	0	107.1	0	1.26	0	0.0576	0	0.000449	0	1.42	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	46.72	0	18.6677	0	33.3229	0	23.826	0	46.385	0	251.46	0	107.6	0	1.02	0	0.0360	0	0.000411	0	1.32	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	41.73	0	19.3101	0	33.3629	0	23.695	0	41.431	0	249.38	0	108.0	0	1.68	0	0.0360	0	0.000385	0	1.25	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	36.61	0	20.6510	0	33.4299	0	23.396	0	36.349	0	241.16	0	107.1	0	1.25	0	0.0360	0	0.000373	0	1.22	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	31.89	0	21.2079	0	33.1239	0	23.013	0	31.663	0	231.12	0	103.4	0	1.02	0	0.0396	0	0.000310	0	1.06	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	26.82	0	21.2042	0	33.0939	0	22.991	0	26.629	0	225.64	0	100.9	0	1.06	0	0.0180	0	0.000271	0	0.96	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	21.61	0	21.1955	0	33.0809	0	22.984	0	21.456	0	225.48	0	100.8	0	1.05	0	0.0108	0	0.000271	0	0.96	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	16.34	0	21.1926	0	33.0699	0	22.975	0	16.224	0	225.68	0	100.9	0	1.05	0	0.0108	0	0.000361	0	1.19	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	11.81	0	21.1884	0	33.0549	0	22.965	0	11.726	0	225.70	0	100.9	0	1.00	0	0.0072	0	0.000297	0	1.03	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0	7.63	0	21.1896	0	33.0499	0	22.961	0	7.576	0	226.29	0	101.2	0	1.00	0	0.0144	4	0.000284	0	0.99	0
5904021	132	C	09/29/2014	23:17	232.216	33.047	0	0																						
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	999.12	0	3.8134	0	34.4499	0	27.375	0	989.686	0	14.13	0	4.4	0	43.10	0	0.0108	0	0.000083	0	0.47	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	950.46	0	3.9599	0	34.4279	0	27.343	0	941.594	0	11.48	0	3.6	0	43.62	0	0.0180	0	0.000147	0	0.64	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	900.91	0	4.0762	0	34.4099	0	27.316	0	892.612	0	10.21	0	3.2	0	43.62	0	0.0144	0	0.000122	0	0.57	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	850.91	0	4.2208	0	34.3859	0	27.281	0	843.174	0	8.13	0	2.6	0	43.32	0	0.0180	0	0.000122	0	0.57	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	801.52	0	4.4136	0	34.3589	0	27.239	0	794.326	0	7.37	0	2.4	0	43.14	0	0.0144	0	0.000148	0	0.64	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	750.83	0	4.7007	0	34.3219	0	27.178	0	744.182	0	6.61	0	2.1	0	42.73	0	0.0180	0	0.000110	0	0.54	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	701.06	0	4.8796	0	34.2869	0	27.130	0	694.935	0	7.21	0	2.3	0	42.36	0	0.0108	0	0.000124	0	0.57	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	651.18	0	5.0349	0	34.2549	0	27.087	0	645.568	0	8.70	0	2.8	0	41.99	0	0.0180	0	0.000175	0	0.71	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	601.11	0	5.2244	0	34.2139	0	27.032	0	596.001	0	11.85	0	3.9	0	41.29	0	0.0180	0	0.000124	0	0.58	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	551.12	0	5.5515	0	34.1919	0	26.976	0	546.502	0	15.13	0	5.0	0	40.51	0	0.0144	0	0.000138	0	0.61	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	500.89	0	5.8389	0	34.1529	0	26.909	0	496.753	0	21.81	0	7.2	0	39.42	0	0.0072	0	0.000113	0	0.55	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	450.85	0	5.9883	0	34.0790	0	26.832	0	447.180	0	37.65	0	12.5	0	38.27	0	0.0144	0	0.000152	0	0.65	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	401.66	0	6.3875	0	34.0600	0	26.765	0	398.437	0	47.30	0	15.8	0	36.67	0	0.0072	0	0.000216	0	0.82	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	381.54	0	6.6731	0	34.0540	0	26.722	0	378.497	0	52.97	0	17.8	0	35.49	0	0.0108	0	0.000191	0	0.75	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	361.29	0	6.8767	0	34.0309	0	26.677	0	358.426	0	66.05	0	22.3	0	34.07	0	0.0072	0	0.000217	0	0.82	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	351.60	0	7.0100	0	34.0180	0	26.649	0	348.821	0	73.31	0	24.8	0	33.34	0	0.0036	0	0.000192	0	0.75	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	341.28	0	7.1276	0	34.0079	0	26.624	0	338.591	0	81.76	0	27.7	0	32.22	0	0.0036	0	0.000192	0	0.75	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	331.61	0	7.2413	0	34.0039	0	26.606	0	329.005	0	86.59	0	29.5	0	31.82	0	0.0072	0	0.000205	0	0.79	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	321.57	0	7.3499	0	33.9969	0	26.584	0	319.052	0	92.34	0	31.5	0	31.17	0	0.0108	0	0.000154	0	0.65	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	311.73	0	7.4533	0	33.9920	0	26.566	0	309.296	0	99.46	0	34.0	0	30.40	0	0.0036	0	0.000205	0	0.79	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	301.24	0	7.6230	0	33.9849	0	26.536	0	298.896	0	106.70	0	36.6	0	29.22	0	0.0072	0	0.000167	0	0.69	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	291.46	0	7.7899	0	33.9749	0	26.505	0	289.198	0	119.19	0	41.0	0	28.28	0	0.0036	0	0.000155	0	0.66	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	279.27	0	7.9223	0	33.9719	0	26.482	0	277.111	0	123.82	0	42.8	0	27.88	0	0.0036	0	0.000142	0	0.62	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	271.37	0	8.0640	0	33.9649	0	26.455	0	269.277	0	122.84	0	42.6	0	27.81	0	0.0072	0	0.000181	0	0.72	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	261.33	0	8.2066	0	33.9559	0	26.427	0	259.321	0	126.18	0	43.8	0	26.84	0	0.0036	0	0.000207	0	0.79	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	251.66	0	8.3222	0	33.9449	0	26.401	0	249.731	0	134.60	0	46.9	0	26.21	0	0.0000	0	0.000143	0	0.62	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	241.26	0	8.4106	0	33.9179	0	26.367	0	239.417	0	133.42	0	46.6	0	26.51	0	0.0072	0	0.000220	0	0.82	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	230.96	0	8.5173	0	33.8859	0	26.325	0	229.201	0	135.00	0	47.2	0	25.76	0	0.0036	0	0.000156	0	0.66	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	221.65	0	8.6185	0	33.8569	0	26.286	0	219.967	0	140.00	0	49.1	0	25.11	0	0.0000	0	0.000259	0	0.93	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	211.80	0	8.7625	0	33.8089	0	26.227	0	210.197	0	146.10	0	51.3	0	23.80	0	0.0000	0	0.000246	0	0.89	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	201.23	0	8.9148	0	33.7459	0	26.153	0	199.712	0	157.31	0	55.4	0	22.28	0	0.0036	0	0.000144	0	0.63	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	190.88	0	9.0637	0	33.6769	0	26.076	0	189.445	0	167.64	0	59.2	0	20.77	0	0.0072	0	0.000144	0	0.63	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	181.18	0	9.2654	0	33.5949	0	25.980	0	179.822	0	177.16	0	62.9	0	18.60	0	-0.0036	0	0.000158	0	0.66	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	171.69	0	9.5934	0	33.5129	0	25.862	0	170.407	0	193.51	0	69.1	0	15.73	0	0.0144	0	0.000133	0	0.60	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	161.76	0	9.7558	0	33.3159	0	25.681	0	160.555	0	200.37	0	71.7	0	15.80	0	0.0504	0	0.000146	0	0.63	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	151.00	0	9.9318	0	33.1939	0	25.557	0	149.879	0	212.55	0	76.3	0	12.72	0	0.0828	0	0.000159	0	0.67	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	141.57	0	10.0818	0	33.1269	0	25.479	0	140.522	0	222.21	0	80.0	0	11.21	0	0.1080	0	0.000173	0	0.70	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	131.32	0	10.5836	0	33.1059	0	25.377	0	130.351	0	228.66	0	83.2	0	8.78	0	0.1368	0	0.000225	0	0.84	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	121.33	0	11.1571	0	33.1229	0	25.289	0	120.438	0	233.11	0	85.8	0	6.43	0	0.1980	0	0.000276	0	0.97	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	111.11	0	12.6956	0	33.2689	0	25.115	0	110.296	0	235.42	0	89.6	0	3.00	0	0.2556	0	0.000329	0	1.11	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	101.35	0	12.7261	0	32.9969	0	24.898	0	100.610	0	242.39	0	92.2	0	2.13	0	0.3240	0	0.000432	0	1.38	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	96.80	0	13.5460	0	33.0319	0	24.763	0	96.094	0	245.97	0	95.1	0	1.00	0	0.4032	0	0.000433	0	1.38	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	91.62	0	13.8010	0	32.9589	0	24.654	0	90.953	0	252.91	0	98.3	0	0.45	0	0.4212	0	0.000459	0	1.45	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	86.83	0	14.0568	0	32.9509	0	24.596	0	86.199	0	255.62	0	99.8	0	0.83	0	0.3312	0	0.000395	0	1.28	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	81.58	0	14.6185	0	32.9419	0	24.471	0	80.988	0	259.61	0	102.5	0	0.69	0	0.2520	0	0.000486	0	1.52	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	76.10	0	15.1863	0	33.0169	0	24.406	0	75.549	0	260.25	0	104.0	0	1.07	0	0.1872	0	0.000435	0	1.38	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	71.77	0	15.5409	0	33.0329	0	24.341	0	71.251	0	260.29	0	104.7	0	1.31	0	0.1584	0	0.000448	0	1.42	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	66.79	0	16.3001	0	33.1919	0	24.293	0	66.308	0	258.39	0	105.6	0	0.95	0	0.1224	0	0.000499	0	1.55	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	61.82	0	16.9182	0	33.1709	0	24.133	0	61.374	0	257.52	0	106.5	0	1.03	0	0.0936	0	0.000423	0	1.35	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	56.59	0	17.1187	0	33.0959	0	24.029	0	56.183	0	258.09	0	107.1	0	1.18	0	0.0864	0	0.000397	0	1.29	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	51.64	0	17.5822	0	33.1329	0	23.947	0	51.269	0	256.99	0	107.6	0	1.13	0	0.0756	0	0.000398	0	1.29	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	46.93	0	18.3105	0	33.2319	0	23.845	0	46.593	0	254.13	0	108.0	0	1.02	0	0.0612	0	0.000423	0	1.35	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	41.81	0	18.4583	0	33.1299	0	23.730	0	41.511	0	253.39	0	107.9	0	1.51	0	0.0648	0	0.000424	0	1.36	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	36.71	0	20.2578	0	33.2309	0	23.348	0	36.448	0	242.31	0	106.7	0	1.50	0	0.0792	0	0.000412	0	1.32	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	31.82	0	21.0104	0	33.2189	0	23.139	0	31.593	0	228.70	0	102.0	0	1.08	0	0.0432	0	0.000284	0	0.99	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	26.68	0	21.0160	0	33.2049	0	23.126	0	26.490	0	226.95	0	101.3	0	1.09	0	0.0288	0	0.000322	0	1.09	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	21.69	0	20.9928	0	33.1259	0	23.072	0	21.536	0	226.79	0	101.1	0	1.15	0	0.0360	0	0.000310	0	1.06	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	16.52	0	21.0364	0	33.1109	0	23.049	0	16.403	0	226.84	0	101.2	0	1.23	0	0.0288	0	0.000271	0	0.96	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	11.81	0	21.0393	0	33.1119	0	23.049	0	11.726	0	226.99	0	101.3	0	1.17	0	0.0324	0	0.000284	0	0.99	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0	7.76	0	21.0379	0	33.1109	0	23.048	0	7.705	0	226.97	0	101.2	0	1.20	0	0.0288	0	0.000284	0	0.99	0
5904021	133	C	10/05/2014	03:54	232.160	33.106	0	0																						
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	999.28	0	3.7935	0	34.4480	0	27.376	0	989.837	0	14.06	0	4.4	0	43.43	0	0.0108	0	0.000160	0	0.67	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	951.02	0	3.9642	0	34.4310	0	27.345	0	942.141	0	11.88	0	3.8	0	43.69	0	0.0144	0	0.000109	0	0.54	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	901.59	0	4.1500	0	34.4100	0	27.308	0	893.278	0	9.80	0	3.1	0	43.52	0	0.0180	0	0.000148	0	0.64	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	850.91	0	4.3705	0	34.3820	0	27.262	0	843.168	0	7.99	0	2.5	0	43.47	0	0.0216	0	0.000148	0	0.64	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	801.15	0	4.5661	0	34.3620	0	27.225	0	793.955	0	6.87	0	2.2	0	43.16	0	0.0216	0	0.000149	0	0.64	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	751.38	0	4.6977	0	34.3280	0	27.184	0	744.721	0	6.50	0	2.1	0	42.97	0	0.0216	0	0.000110	0	0.54	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	700.77	0	4.8566	0	34.2940	0	27.139	0	694.643	0	6.97	0	2.2	0	42.60	0	0.0144	0	0.000162	0	0.67	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	651.65	0	5.0555	0	34.2710	0	27.097	0	646.029	0	7.87	0	2.6	0	42.10	0	0.0216	0	0.000111	0	0.54	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	601.08	0	5.3134	0	34.2300	0	27.034	0	595.967	0	10.51	0	3.4	0	41.30	0	0.0108	0	0.000137	0	0.61	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	551.36	0	5.5269	0	34.1900	0	26.977	0	546.736	0	15.11	0	4.9	0	40.66	0	0.0108	0	0.000189	0	0.74	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	501.23	0	5.6490	0	34.1350	0	26.918	0	497.086	0	23.57	0	7.7	0	39.74	0	0.0180	0	0.000151	0	0.65	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	450.73	0	5.9156	0	34.0740	0	26.837	0	447.058	0	38.12	0	12.6	0	38.43	0	0.0036	0	0.000152	0	0.65	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	399.06	0	6.4693	0	34.0610	0	26.755	0	395.858	0	48.27	0	16.1	0	36.63	0	0.0180	0	0.000191	0	0.75	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	381.07	0	6.6708	0	34.0430	0	26.714	0	378.029	0	57.21	0	19.2	0	35.45	0	0.0144	0	0.000153	0	0.65	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	361.24	0	6.7371	0	34.0099	0	26.679	0	358.374	0	72.97	0	24.5	0	33.44	0	0.0072	0	0.000179	0	0.72	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	351.68	0	6.7617	0	33.9919	0	26.662	0	348.898	0	84.59	0	28.5	0	33.03	0	0.0036	0	0.000140	0	0.62	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	340.68	0	6.9467	0	33.9919	0	26.636	0	337.994	0	88.75	0	30.0	0	32.58	0	0.0036	0	0.000141	0	0.62	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	330.89	0	7.0816	0	33.9999	0	26.624	0	328.289	0	90.18	0	30.6	0	32.46	0	0.0036	0	0.000320	0	1.09	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	321.37	0	7.2531	0	34.0039	0	26.604	0	318.851	0	89.47	0	30.4	0	32.30	0	0.0108	0	0.000141	0	0.62	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	310.95	0	7.3813	0	34.0009	0	26.583	0	308.521	0	91.09	0	31.1	0	31.39	0	0.0072	0	0.000167	0	0.69	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	301.55	0	7.5009	0	33.9939	0	26.561	0	299.201	0	96.61	0	33.1	0	30.54	0	0.0072	0	0.000167	0	0.69	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	291.18	0	7.6349	0	33.9879	0	26.537	0	288.919	0	103.86	0	35.6	0	30.08	0	0.0108	0	0.000206	0	0.79	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	281.74	0	7.7853	0	33.9839	0	26.511	0	279.558	0	106.62	0	36.7	0	29.65	0	0.0000	0	0.000167	0	0.69	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	271.12	0	7.9215	0	33.9759	0	26.486	0	269.028	0	108.91	0	37.6	0	28.91	0	0.0000	0	0.000193	0	0.76	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	260.65	0	8.0833	0	33.9639	0	26.452	0	258.645	0	113.22	0	39.2	0	27.85	0	0.0144	0	0.000206	0	0.79	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	251.20	0	8.2232	0	33.9459	0	26.417	0	249.273	0	120.53	0	41.9	0	27.78	0	0.0036	0	0.000194	0	0.76	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	240.54	0	8.3065	0	33.9339	0	26.395	0	238.701	0	124.03	0	43.2	0	26.49	0	0.0000	0	0.000258	0	0.92	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	230.88	0	8.4225	0	33.9169	0	26.364	0	229.120	0	129.97	0	45.4	0	26.04	0	0.0000	0	0.000169	0	0.69	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	221.32	0	8.5328	0	33.8969	0	26.331	0	219.638	0	137.74	0	48.2	0	25.66	0	0.0072	0	0.000233	0	0.86	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	211.25	0	8.6566	0	33.8449	0	26.272	0	209.650	0	137.48	0	48.2	0	25.26	0	0.0000	0	0.000169	0	0.69	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	201.76	0	8.7948	0	33.7809	0	26.199	0	200.236	0	147.43	0	51.8	0	23.64	0	-0.0036	0	0.000131	0	0.59	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	191.73	0	8.8985	0	33.6979	0	26.118	0	190.287	0	162.73	0	57.3	0	21.54	0	0.0000	0	0.000157	0	0.66	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	181.00	0	9.0678	0	33.6079	0	26.021	0	179.642	0	172.18	0	60.8	0	21.18	0	-0.0072	0	0.000183	0	0.73	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	171.68	0	9.3398	0	33.4749	0	25.873	0	170.396	0	176.14	0	62.5	0	19.54	0	0.0180	0	0.000222	0	0.83	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	159.50	0	9.5832	0	33.3339	0	25.723	0	158.312	0	191.53	0	68.3	0	16.40	0	0.0396	0	0.000210	0	0.80	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	151.12	0	9.8395	0	33.2389	0	25.607	0	149.997	0	201.38	0	72.2	0	14.80	0	0.0648	0	0.000236	0	0.87	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	138.66	0	9.8411	0	33.0579	0	25.465	0	137.634	0	218.34	0	78.1	0	12.93	0	0.0972	0	0.000224	0	0.84	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	131.06	0	10.1082	0	33.0399	0	25.406	0	130.093	0	223.72	0	80.5	0	11.78	0	0.1080	0	0.000211	0	0.80	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	121.16	0	10.4116	0	32.9139	0	25.257	0	120.269	0	230.68	0	83.5	0	9.54	0	0.1512	0	0.000263	0	0.94	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	111.29	0	11.0267	0	32.8749	0	25.119	0	110.474	0	236.07	0	86.5	0	7.39	0	0.1836	0	0.000315	0	1.07	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	101.49	0	12.5606	0	32.9129	0	24.865	0	100.748	0	239.24	0	90.6	0	2.73	0	0.2628	0	0.000368	0	1.21	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	96.78	0	13.3083	0	32.9439	0	24.743	0	96.074	0	245.97	0	94.6	0	1.21	0	0.3024	0	0.000356	0	1.18	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	91.70	0	13.3639	0	32.8459	0	24.656	0	91.032	0	254.18	0	97.8	0	0.68	0	0.3708	0	0.000395	0	1.28	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	86.46	0	13.7355	0	32.9079	0	24.628	0	85.831	0	256.08	0	99.3	0	0.97	0	0.3024	0	0.000395	0	1.28	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	81.61	0	14.4476	0	33.0429	0	24.585	0	81.017	0	254.16	0	100.1	0	1.06	0	0.2988	0	0.000370	0	1.21	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	76.45	0	14.7585	0	33.0909	0	24.556	0	75.896	0	254.26	0	100.8	0	0.00	0	0.3096	0	0.000370	0	1.22	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	71.78	0	15.2068	0	33.0439	0	24.423	0	71.260	0	256.92	0	102.7	0	0.21	0	0.2592	0	0.000358	0	1.18	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	66.49	0	15.7529	0	32.9929	0	24.262	0	66.010	0	260.64	0	105.3	0	1.32	0	0.2088	0	0.000512	0	1.58	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	61.77	0	15.8001	0	32.9169	0	24.194	0	61.324	0	262.66	0	106.1	0	0.83	0	0.1764	0	0.000461	0	1.45	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	56.67	0	16.0184	0	32.8689	0	24.107	0	56.262	0	262.74	0	106.6	0	0.95	0	0.1548	0	0.000551	0	1.69	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	51.49	0	16.7907	0	32.9249	0	23.974	0	51.120	0	260.96	0	107.5	0	1.13	0	0.1404	0	0.000500	0	1.55	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	46.69	0	17.5505	0	32.9989	0	23.851	0	46.355	0	257.47	0	107.7	0	1.70	0	0.1152	0	0.000500	0	1.55	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	41.61	0	18.8699	0	33.0710	0	23.583	0	41.312	0	249.35	0	106.9	0	1.53	0	0.0828	0	0.000475	0	1.49	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	36.75	0	20.8974	0	33.4469	0	23.343	0	36.487	0	230.36	0	102.7	0	1.04	0	0.0576	0	0.000527	0	1.62	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	31.71	0	20.8869	0	33.4059	0	23.314	0	31.484	0	227.71	0	101.5	0	1.17	0	0.0360	0	0.000373	0	1.22	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	26.74	0	20.9574	0	33.3910	0	23.284	0	26.549	0	226.92	0	101.3	0	0.99	0	0.0396	0	0.000360	0	1.19	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	21.79	0	20.9044	0	33.2699	0	23.206	0	21.635	0	227.06	0	101.2	0	1.19	0	0.0288	0	0.000386	0	1.26	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	16.64	0	20.8721	0	33.1899	0	23.153	0	16.522	0	226.55	0	100.8	0	1.32	0	0.0288	0	0.000348	0	1.16	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	11.34	0	20.9152	0	33.1720	0	23.128	0	11.260	0	226.61	0	100.9	0	1.20	0	0.0288	0	0.000348	0	1.16	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0	7.43	0	20.9171	0	33.1440	0	23.105	0	7.377	0	226.40	0	100.8	0	1.25	0	0.0432	0	0.000335	0	1.12	0
5904021	134	C	10/10/2014	09:29	232.089	33.190	0	0																						
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	998.86	0	3.8418	0	34.4499	0	27.372	0	989.415	0	14.36	0	4.5	0	43.48	0	0.0216	0	0.000108	0	0.54	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	951.40	0	3.9485	0	34.4329	0	27.348	0	942.511	0	12.10	0	3.8	0	43.67	0	0.0180	0	0.000122	0	0.57	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	901.13	0	4.0674	0	34.4189	0	27.324	0	892.818	0	10.58	0	3.4	0	43.71	0	0.0180	0	0.001378	0	3.84	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	850.90	0	4.2548	0	34.4019	0	27.291	0	843.152	0	9.06	0	2.9	0	43.51	0	0.0180	0	0.000109	0	0.54	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	800.91	0	4.4255	0	34.3789	0	27.254	0	793.712	0	7.58	0	2.4	0	43.34	0	0.0072	0	0.000148	0	0.64	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	751.13	0	4.5660	0	34.3499	0	27.216	0	744.468	0	6.87	0	2.2	0	43.22	0	0.0180	0	0.000136	0	0.61	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	701.33	0	4.7312	0	34.3199	0	27.173	0	695.193	0	6.49	0	2.1	0	43.03	0	0.0144	0	0.000149	0	0.64	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	650.91	0	4.9554	0	34.2859	0	27.120	0	645.292	0	7.09	0	2.3	0	42.41	0	0.0072	0	0.000124	0	0.58	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	601.28	0	5.1387	0	34.2469	0	27.068	0	596.162	0	9.01	0	2.9	0	41.74	0	0.0180	0	0.000137	0	0.61	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	551.71	0	5.2484	0	34.1759	0	26.999	0	547.079	0	15.49	0	5.0	0	41.28	0	0.0144	0	0.000189	0	0.74	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	501.50	0	5.4751	0	34.1229	0	26.930	0	497.350	0	24.08	0	7.9	0	40.25	0	0.0144	0	0.000138	0	0.61	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	451.01	0	5.9559	0	34.1129	0	26.862	0	447.332	0	28.35	0	9.4	0	39.04	0	0.0144	0	0.000177	0	0.71	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	401.38	0	6.3382	0	34.0789	0	26.787	0	398.155	0	39.57	0	13.2	0	37.47	0	0.0180	0	0.000165	0	0.68	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	381.23	0	6.3974	0	34.0420	0	26.749	0	378.185	0	52.89	0	17.7	0	35.99	0	0.0072	0	0.000191	0	0.75	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	361.63	0	6.5536	0	34.0120	0	26.705	0	358.758	0	70.02	0	23.4	0	34.83	0	0.0072	0	0.000153	0	0.65	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	350.94	0	6.7356	0	34.0109	0	26.680	0	348.162	0	73.25	0	24.6	0	34.08	0	0.0036	0	0.000153	0	0.65	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	341.63	0	6.9612	0	34.0160	0	26.654	0	338.934	0	76.84	0	26.0	0	33.44	0	0.0108	0	0.000166	0	0.69	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	331.37	0	7.0091	0	34.0040	0	26.637	0	328.763	0	83.20	0	28.2	0	32.69	0	0.0072	0	0.000141	0	0.62	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	321.62	0	7.2080	0	34.0019	0	26.608	0	319.097	0	89.32	0	30.4	0	32.47	0	0.0036	0	0.000205	0	0.79	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	311.56	0	7.4582	0	33.9979	0	26.570	0	309.123	0	92.21	0	31.5	0	31.28	0	0.0036	0	0.000193	0	0.75	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	301.66	0	7.6223	0	33.9868	0	26.538	0	299.308	0	98.97	0	34.0	0	29.96	0	0.0036	0	0.000180	0	0.72	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	290.85	0	7.7633	0	33.9819	0	26.513	0	288.590	0	106.29	0	36.6	0	29.64	0	0.0036	0	0.000155	0	0.66	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	281.01	0	7.8820	0	33.9779	0	26.493	0	278.833	0	109.60	0	37.8	0	29.23	0	0.0072	0	0.000232	0	0.86	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	271.47	0	7.9623	0	33.9689	0	26.474	0	269.373	0	113.84	0	39.3	0	28.34	0	0.0072	0	0.000168	0	0.69	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	260.73	0	8.0960	0	33.9579	0	26.446	0	258.723	0	118.81	0	41.2	0	27.06	0	0.0036	0	0.000206	0	0.79	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	251.57	0	8.2505	0	33.9439	0	26.411	0	249.639	0	128.74	0	44.8	0	25.97	0	0.0036	0	0.000181	0	0.72	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	241.66	0	8.3892	0	33.9349	0	26.383	0	239.810	0	144.98	0	50.6	0	24.32	0	0.0036	0	0.000194	0	0.76	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	231.66	0	8.5604	0	33.9239	0	26.348	0	229.893	0	134.50	0	47.1	0	24.96	0	0.0036	0	0.000258	0	0.93	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	221.13	0	8.6147	0	33.8689	0	26.297	0	219.449	0	138.19	0	48.4	0	25.91	0	0.0036	0	0.000246	0	0.89	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	211.35	0	8.7215	0	33.8288	0	26.249	0	209.748	0	128.55	0	45.1	0	25.61	0	-0.0072	0	0.000323	0	1.09	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	201.52	0	8.7750	0	33.7379	0	26.169	0	199.997	0	138.99	0	48.8	0	24.20	0	0.0036	0	0.000298	0	1.03	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	191.49	0	8.9541	0	33.6789	0	26.095	0	190.048	0	155.17	0	54.7	0	22.72	0	-0.0036	0	0.000183	0	0.73	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	181.47	0	8.8681	0	33.5159	0	25.980	0	180.107	0	166.83	0	58.6	0	20.55	0	0.0036	0	0.000196	0	0.76	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	171.12	0	9.2084	0	33.4129	0	25.846	0	169.839	0	185.15	0	65.5	0	18.35	0	0.0072	0	0.000235	0	0.86	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	161.75	0	9.4405	0	33.3869	0	25.788	0	160.543	0	196.93	0	70.0	0	16.11	0	0.0360	0	0.000158	0	0.67	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	151.33	0	9.6021	0	33.2259	0	25.636	0	150.205	0	215.57	0	76.8	0	12.93	0	0.0792	0	0.000159	0	0.67	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	141.77	0	9.9058	0	33.1469	0	25.524	0	140.719	0	224.72	0	80.6	0	11.02	0	0.1044	0	0.000185	0	0.73	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	129.96	0	10.3668	0	33.0639	0	25.382	0	129.000	0	231.51	0	83.8	0	8.97	0	0.1512	0	0.000212	0	0.80	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	121.57	0	10.5795	0	33.0599	0	25.341	0	120.675	0	235.42	0	85.6	0	8.30	0	0.1800	0	0.000289	0	1.00	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	111.34	0	11.4589	0	33.0689	0	25.193	0	110.523	0	236.56	0	87.6	0	6.26	0	0.2376	0	0.000341	0	1.14	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	101.26	0	11.9192	0	32.9459	0	25.012	0	100.519	0	238.94	0	89.3	0	4.48	0	0.2736	0	0.000432	0	1.38	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	96.61	0	12.2693	0	32.9179	0	24.925	0	95.904	0	240.66	0	90.6	0	3.49	0	0.2592	0	0.000406	0	1.31	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	91.73	0	13.3103	0	32.9889	0	24.777	0	91.061	0	241.11	0	92.8	0	1.68	0	0.3132	0	0.000407	0	1.31	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	86.79	0	14.1723	0	33.0539	0	24.651	0	86.158	0	247.84	0	97.1	0	0.64	0	0.4860	0	0.000459	0	1.45	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	81.76	0	14.3504	0	33.0059	0	24.577	0	81.166	0	254.02	0	99.8	0	0.99	0	0.3492	0	0.000434	0	1.38	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	76.60	0	14.8763	0	33.0709	0	24.515	0	76.044	0	256.61	0	101.9	0	0.85	0	0.2808	0	0.000498	0	1.55	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	71.15	0	15.1788	0	33.0359	0	24.422	0	70.635	0	260.01	0	103.9	0	0.98	0	0.1800	0	0.000704	0	2.08	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	66.40	0	15.5294	0	33.0639	0	24.367	0	65.920	0	261.72	0	105.3	0	0.94	0	0.1548	0	0.000486	0	1.52	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	61.65	0	15.8300	0	33.0969	0	24.325	0	61.205	0	262.29	0	106.2	0	0.81	0	0.1440	0	0.000448	0	1.42	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	56.43	0	16.1985	0	33.0809	0	24.230	0	56.023	0	263.03	0	107.2	0	1.31	0	0.1224	0	0.000474	0	1.48	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	51.70	0	17.1504	0	33.1739	0	24.080	0	51.328	0	260.23	0	108.1	0	1.30	0	0.1116	0	0.000448	0	1.42	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	46.55	0	18.0705	0	33.1469	0	23.839	0	46.216	0	256.69	0	108.5	0	0.99	0	0.1080	0	0.000500	0	1.55	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	41.92	0	18.1802	0	33.0549	0	23.742	0	41.619	0	254.86	0	107.9	0	1.16	0	0.0828	0	0.000488	0	1.52	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	36.61	0	20.2264	0	33.3979	0	23.484	0	36.348	0	241.63	0	106.4	0	1.95	0	0.0684	0	0.000398	0	1.29	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	31.80	0	20.9975	0	33.4839	0	23.344	0	31.573	0	228.83	0	102.3	0	1.15	0	0.0468	0	0.000386	0	1.26	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	26.53	0	20.8932	0	33.3609	0	23.278	0	26.341	0	228.10	0	101.7	0	0.93	0	0.0252	0	0.000309	0	1.06	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	21.72	0	20.8798	0	33.2259	0	23.179	0	21.565	0	226.90	0	101.0	0	1.14	0	0.0288	0	0.000309	0	1.06	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	16.76	0	20.8400	0	33.1979	0	23.168	0	16.641	0	226.37	0	100.7	0	1.19	0	0.0108	4	0.000322	0	1.09	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	11.87	0	20.8438	0	33.1979	0	23.167	0	11.786	0	226.30	0	100.7	0	1.12	0	0.0144	4	0.000297	0	1.02	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0	7.88	0	20.8284	0	33.1979	0	23.170	0	7.824	0	226.39	0	100.7	0	1.16	0	0.0144	4	0.000284	0	0.99	0
5904021	135	C	10/15/2014	14:16	232.075	33.265	0	0																						
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	998.91	0	3.8541	0	34.4469	0	27.369	0	989.462	0	13.83	0	4.4	0	43.54	0	0.0180	0	0.000109	0	0.54	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	950.79	0	3.9779	0	34.4269	0	27.340	0	941.905	0	11.50	0	3.6	0	43.74	0	0.0180	0	0.000147	0	0.64	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	901.77	0	4.1316	0	34.4129	0	27.313	0	893.448	0	10.01	0	3.2	0	43.59	0	0.0180	0	0.000109	0	0.54	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	850.92	0	4.2734	0	34.3939	0	27.282	0	843.170	0	8.55	0	2.7	0	43.43	0	0.0180	0	0.000135	0	0.60	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	801.49	0	4.4624	0	34.3719	0	27.244	0	794.284	0	7.30	0	2.3	0	43.30	0	0.0180	0	0.000135	0	0.61	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	751.27	0	4.6249	0	34.3479	0	27.207	0	744.605	0	6.54	0	2.1	0	43.16	0	0.0180	0	0.000123	0	0.57	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	701.16	0	4.7842	0	34.3089	0	27.159	0	695.023	0	6.50	0	2.1	0	42.67	0	0.0144	0	0.000136	0	0.61	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	651.49	0	4.9835	0	34.2679	0	27.103	0	645.865	0	7.85	0	2.5	0	42.22	0	0.0216	0	0.000124	0	0.58	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	600.73	0	5.1199	0	34.2079	0	27.039	0	595.615	0	12.24	0	4.0	0	41.72	0	0.0108	0	0.000124	0	0.58	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	551.29	0	5.4018	0	34.1709	0	26.976	0	546.661	0	16.56	0	5.4	0	40.87	0	0.0108	0	0.000163	0	0.68	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	500.90	0	5.7634	0	34.1319	0	26.901	0	496.754	0	23.47	0	7.7	0	39.67	0	0.0180	0	0.000164	0	0.68	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	451.05	0	6.0738	0	34.0999	0	26.838	0	447.371	0	31.73	0	10.5	0	38.46	0	0.0108	0	0.000190	0	0.75	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	401.36	0	6.3363	0	34.0420	0	26.758	0	398.134	0	53.01	0	17.7	0	36.46	0	0.0144	0	0.000139	0	0.62	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	378.87	0	6.6057	0	34.0269	0	26.710	0	375.845	0	64.08	0	21.5	0	35.19	0	0.0072	0	0.000191	0	0.75	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	361.29	0	6.8334	0	34.0310	0	26.683	0	358.420	0	68.98	0	23.3	0	34.45	0	0.0072	0	0.000153	0	0.65	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	351.57	0	6.9690	0	34.0269	0	26.661	0	348.786	0	69.62	0	23.5	0	34.17	0	0.0144	0	0.000205	0	0.79	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	341.20	0	7.0833	0	34.0190	0	26.639	0	338.506	0	73.94	0	25.1	0	33.34	0	0.0144	0	0.000205	0	0.79	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	330.81	0	7.1230	0	34.0060	0	26.623	0	328.207	0	80.97	0	27.5	0	32.98	0	0.0000	0	0.000205	0	0.79	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	321.21	0	7.2035	0	33.9929	0	26.602	0	318.690	0	86.71	0	29.5	0	31.92	0	0.0072	0	0.000179	0	0.72	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	311.30	0	7.3371	0	33.9849	0	26.577	0	308.865	0	96.30	0	32.8	0	30.89	0	0.0108	0	0.000154	0	0.65	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	301.71	0	7.4882	0	33.9799	0	26.552	0	299.357	0	107.32	0	36.7	0	29.67	0	0.0072	0	0.000167	0	0.69	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	291.62	0	7.5866	0	33.9779	0	26.535	0	289.352	0	111.62	0	38.3	0	29.49	0	0.0072	0	0.000142	0	0.62	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	281.11	0	7.7821	0	33.9779	0	26.508	0	278.931	0	114.75	0	39.5	0	28.74	0	0.0072	0	0.000193	0	0.76	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	270.09	0	7.9474	0	33.9759	0	26.481	0	268.004	0	114.19	0	39.5	0	28.85	0	0.0036	0	0.000219	0	0.82	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	261.37	0	8.0635	0	33.9659	0	26.456	0	259.357	0	118.08	0	40.9	0	27.49	0	-0.0036	0	0.000219	0	0.82	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	250.82	0	8.2668	0	33.9499	0	26.413	0	248.894	0	120.31	0	41.9	0	27.41	0	0.0000	0	0.000271	0	0.96	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	241.18	0	8.3632	0	33.9369	0	26.388	0	239.334	0	124.14	0	43.3	0	27.32	0	0.0072	0	0.000361	0	1.19	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	231.49	0	8.4906	0	33.9109	0	26.349	0	229.723	0	121.32	0	42.4	0	27.02	0	0.0036	0	0.000246	0	0.89	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	220.82	0	8.6204	0	33.8509	0	26.281	0	219.140	0	127.22	0	44.6	0	26.10	0	0.0036	0	0.000246	0	0.89	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	211.69	0	8.7067	0	33.7839	0	26.216	0	210.084	0	137.59	0	48.3	0	24.58	0	0.0000	0	0.000233	0	0.86	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	199.41	0	8.9466	0	33.7009	0	26.113	0	197.903	0	163.10	0	57.5	0	21.18	0	0.0000	0	0.000157	0	0.66	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	191.61	0	9.0372	0	33.6289	0	26.042	0	190.166	0	172.30	0	60.8	0	19.58	0	-0.0036	0	0.000132	0	0.60	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	180.94	0	9.1472	0	33.5279	0	25.946	0	179.581	0	188.90	0	66.8	0	17.43	0	0.0036	0	0.000145	0	0.63	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	171.07	0	9.2827	0	33.4359	0	25.852	0	169.789	0	198.05	0	70.2	0	16.29	0	0.0180	0	0.000145	0	0.63	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	161.70	0	9.6568	0	33.3419	0	25.718	0	160.493	0	210.02	0	75.0	0	14.03	0	0.0468	0	0.000120	0	0.57	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	151.61	0	9.8503	0	33.2629	0	25.624	0	150.482	0	218.59	0	78.4	0	12.34	0	0.0720	0	0.000198	0	0.77	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	140.99	0	10.1258	0	33.2119	0	25.538	0	139.945	0	220.93	0	79.6	0	11.02	0	0.0900	0	0.000172	0	0.70	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	128.90	0	10.8177	0	33.1039	0	25.335	0	127.948	0	227.66	0	83.2	0	8.10	0	0.1548	0	0.000392	0	1.27	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	121.21	0	11.2236	0	33.1179	0	25.274	0	120.317	0	231.90	0	85.5	0	6.71	0	0.2016	0	0.000277	0	0.97	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	111.33	0	12.2731	0	33.0949	0	25.061	0	110.512	0	236.10	0	89.0	0	3.22	0	0.2736	0	0.000265	0	0.94	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	101.76	0	13.2796	0	33.0859	0	24.858	0	101.015	0	244.31	0	94.0	0	0.86	0	0.3672	0	0.000330	0	1.11	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	96.25	0	13.6576	0	33.1059	0	24.798	0	95.547	0	247.40	0	95.9	0	0.59	0	0.4140	0	0.000395	0	1.28	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	91.39	0	14.1765	0	33.1349	0	24.713	0	90.723	0	248.14	0	97.3	0	0.75	0	0.4392	0	0.000408	0	1.31	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	86.58	0	14.5873	0	33.1379	0	24.629	0	85.949	0	250.69	0	99.1	0	0.39	0	0.3708	0	0.000382	0	1.25	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	81.68	0	15.0974	0	33.1719	0	24.545	0	81.086	0	252.32	0	100.7	0	0.75	0	0.3132	0	0.000370	0	1.22	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	76.31	0	15.4966	0	33.2039	0	24.482	0	75.756	0	252.80	0	101.7	0	0.70	0	0.2196	0	0.000396	0	1.28	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	71.54	0	15.5392	0	33.1909	0	24.462	0	71.022	0	254.21	0	102.4	0	0.67	0	0.2016	0	0.000447	0	1.42	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	66.78	0	15.6773	0	33.1759	0	24.420	0	66.297	0	255.66	0	103.2	0	0.74	0	0.1656	0	0.000422	0	1.35	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	61.63	0	15.9337	0	33.1799	0	24.366	0	61.185	0	257.83	0	104.6	0	0.71	0	0.1476	0	0.000383	0	1.25	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	56.74	0	16.1461	0	33.1389	0	24.287	0	56.331	0	261.51	0	106.5	0	0.95	0	0.1152	0	0.000435	0	1.38	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	51.45	0	16.5981	0	33.1819	0	24.216	0	51.080	0	261.13	0	107.4	0	-0.21	0	0.0828	0	0.000371	0	1.22	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	46.64	0	17.2373	0	33.1969	0	24.078	0	46.305	0	259.57	0	108.0	0	-0.23	0	0.0864	0	0.000461	0	1.45	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	41.80	0	18.2895	0	33.1909	0	23.819	0	41.500	0	254.57	0	108.1	0	1.47	0	0.0612	0	0.000488	0	1.52	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	36.89	0	20.9552	0	33.5389	0	23.397	0	36.626	0	231.26	0	103.3	0	0.24	0	0.0288	0	0.000411	0	1.32	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	31.67	0	21.0927	0	33.4889	0	23.322	0	31.444	0	227.64	0	101.9	0	0.29	0	0.0216	0	0.000373	0	1.22	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	26.68	0	21.0265	0	33.3969	0	23.269	0	26.490	0	226.79	0	101.3	0	0.28	0	0.0180	0	0.000348	0	1.16	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	21.81	0	20.9821	0	33.3339	0	23.234	0	21.655	0	225.93	0	100.8	0	0.52	0	0.0180	0	0.000309	0	1.06	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	16.63	0	20.9821	0	33.3319	0	23.232	0	16.512	0	225.68	0	100.7	0	0.44	0	0.0036	4	0.000322	0	1.09	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	11.67	0	20.9814	0	33.3309	0	23.231	0	11.587	0	225.23	0	100.5	0	0.63	0	0.0036	4	0.000309	0	1.06	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0	7.65	0	20.9865	0	33.3319	0	23.230	0	7.596	0	225.16	0	100.5	0	0.60	0	0.0036	4	0.000296	0	1.02	0
5904021	136	C	10/20/2014	19:06	232.076	33.299	0	0																						
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	999.33	0	3.8138	0	34.4509	0	27.376	0	989.874	0	14.30	0	4.5	0	43.13	0	0.0144	0	0.000134	0	0.60	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	951.43	0	3.9453	0	34.4299	0	27.346	0	942.535	0	11.86	0	3.7	0	43.93	0	0.0180	0	0.000147	0	0.64	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	901.20	0	4.1103	0	34.4139	0	27.315	0	892.882	0	10.31	0	3.3	0	43.61	0	0.0144	0	0.000148	0	0.64	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	851.07	0	4.2779	0	34.3969	0	27.284	0	843.315	0	8.74	0	2.8	0	43.65	0	0.0144	0	0.000122	0	0.57	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	801.46	0	4.4317	0	34.3729	0	27.248	0	794.252	0	7.50	0	2.4	0	43.39	0	0.0180	0	0.000148	0	0.64	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	750.81	0	4.6485	0	34.3449	0	27.202	0	744.148	0	6.53	0	2.1	0	43.10	0	0.0144	0	0.000162	0	0.67	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	701.27	0	4.8009	0	34.3039	0	27.153	0	695.130	0	6.56	0	2.1	0	42.87	0	0.0180	0	0.000136	0	0.61	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	651.59	0	5.0254	0	34.2759	0	27.104	0	645.962	0	7.49	0	2.4	0	42.25	0	0.0180	0	0.000137	0	0.61	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	600.87	0	5.2233	0	34.2169	0	27.034	0	595.752	0	11.53	0	3.8	0	41.59	0	0.0144	0	0.000214	0	0.81	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	551.66	0	5.3679	0	34.1590	0	26.971	0	547.026	0	17.96	0	5.9	0	40.95	0	0.0144	0	0.000163	0	0.68	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	501.55	0	5.7378	0	34.1320	0	26.905	0	497.397	0	24.54	0	8.1	0	39.96	0	0.0144	0	0.000177	0	0.71	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	450.85	0	6.1695	0	34.1000	0	26.825	0	447.171	0	33.51	0	11.1	0	38.32	0	0.0180	0	0.000152	0	0.65	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	401.68	0	6.3319	0	34.0430	0	26.758	0	398.450	0	54.39	0	18.1	0	36.48	0	0.0108	0	0.000178	0	0.72	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	381.08	0	6.5907	0	34.0340	0	26.718	0	378.034	0	62.25	0	20.9	0	35.53	0	0.0072	0	0.000166	0	0.68	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	361.34	0	6.8833	0	34.0319	0	26.677	0	358.469	0	66.10	0	22.3	0	34.53	0	0.0144	0	0.000192	0	0.75	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	351.14	0	6.9245	0	34.0110	0	26.654	0	348.359	0	74.19	0	25.1	0	33.19	0	0.0036	0	0.000192	0	0.75	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	340.99	0	7.0210	0	33.9980	0	26.631	0	338.297	0	86.17	0	29.2	0	32.91	0	0.0108	0	0.000166	0	0.69	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	331.60	0	7.1430	0	33.9929	0	26.610	0	328.989	0	90.03	0	30.6	0	31.80	0	0.0072	0	0.000166	0	0.69	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	321.26	0	7.3262	0	33.9869	0	26.580	0	318.738	0	98.99	0	33.7	0	31.24	0	0.0072	0	0.000218	0	0.82	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	311.33	0	7.4934	0	33.9879	0	26.557	0	308.894	0	102.22	0	35.0	0	30.44	0	0.0072	0	0.000205	0	0.79	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	301.57	0	7.6820	0	33.9989	0	26.539	0	299.217	0	100.99	0	34.7	0	30.98	0	0.0000	0	0.000193	0	0.75	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	291.61	0	7.8121	0	33.9929	0	26.515	0	289.342	0	101.37	0	34.9	0	30.41	0	0.0072	0	0.000232	0	0.86	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	281.23	0	8.0026	0	33.9929	0	26.487	0	279.049	0	101.84	0	35.2	0	29.83	0	0.0036	0	0.000283	0	0.99	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	270.91	0	8.1104	0	33.9789	0	26.460	0	268.816	0	105.19	0	36.5	0	28.96	0	0.0036	0	0.000271	0	0.96	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	260.64	0	8.1695	0	33.9589	0	26.436	0	258.632	0	111.85	0	38.8	0	28.33	0	0.0036	0	0.000271	0	0.96	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	251.47	0	8.3149	0	33.9509	0	26.407	0	249.538	0	115.05	0	40.1	0	27.46	0	0.0036	0	0.000297	0	1.02	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	241.51	0	8.4274	0	33.9159	0	26.363	0	239.660	0	121.28	0	42.3	0	26.85	0	0.0000	0	0.000258	0	0.92	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	231.75	0	8.5329	0	33.8889	0	26.325	0	229.981	0	125.62	0	43.9	0	26.07	0	0.0000	0	0.000284	0	0.99	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	221.45	0	8.7528	0	33.8649	0	26.272	0	219.765	0	157.33	0	55.3	0	21.55	0	0.0000	0	0.000143	0	0.63	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	211.47	0	8.8394	0	33.7979	0	26.206	0	209.866	0	170.15	0	59.9	0	22.42	0	-0.0036	0	0.000144	0	0.63	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	199.22	0	8.9723	0	33.7209	0	26.124	0	197.714	0	176.53	0	62.3	0	21.63	0	-0.0072	0	0.000221	0	0.83	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	191.35	0	9.0471	0	33.6389	0	26.048	0	189.908	0	181.87	0	64.2	0	19.46	0	0.0000	0	0.000144	0	0.63	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	181.19	0	9.3193	0	33.5599	0	25.944	0	179.829	0	189.06	0	67.1	0	18.01	0	0.0036	0	0.000107	0	0.53	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	171.15	0	9.5371	0	33.4839	0	25.848	0	169.868	0	196.73	0	70.2	0	15.43	0	0.0108	0	0.000158	0	0.66	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	161.30	0	9.8043	0	33.3639	0	25.711	0	160.096	0	207.51	0	74.4	0	14.13	0	0.0468	0	0.000146	0	0.63	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	151.35	0	10.0210	0	33.2809	0	25.610	0	150.224	0	213.97	0	77.0	0	12.27	0	0.0648	0	0.000147	0	0.63	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	141.42	0	10.2788	0	33.1499	0	25.463	0	140.371	0	223.40	0	80.8	0	10.23	0	0.1152	0	0.000237	0	0.87	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	129.19	0	10.6625	0	33.1109	0	25.367	0	128.235	0	231.23	0	84.3	0	8.69	0	0.1656	0	0.000237	0	0.87	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	121.09	0	11.2046	0	33.0999	0	25.263	0	120.198	0	233.70	0	86.1	0	6.47	0	0.2088	0	0.000302	0	1.04	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	111.35	0	12.2895	0	33.1289	0	25.085	0	110.532	0	237.95	0	89.7	0	3.27	0	0.2844	0	0.000367	0	1.21	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	101.76	0	14.0893	0	33.2659	0	24.833	0	101.015	0	240.16	0	94.0	0	1.05	0	0.3672	0	0.000343	0	1.15	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	96.77	0	14.7202	0	33.2919	0	24.719	0	96.062	0	245.07	0	97.2	0	0.68	0	0.4068	0	0.000344	0	1.15	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	91.70	0	14.8188	0	33.1739	0	24.607	0	91.031	0	251.86	0	100.0	0	0.61	0	0.3168	0	0.000408	0	1.31	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	86.86	0	15.0089	0	33.1409	0	24.541	0	86.227	0	255.55	0	101.8	0	0.87	0	0.2268	0	0.000383	0	1.25	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	81.52	0	15.2414	0	33.1329	0	24.484	0	80.927	0	257.22	0	103.0	0	0.96	0	0.1908	0	0.000357	0	1.18	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	76.84	0	15.4714	0	33.1459	0	24.443	0	76.282	0	257.99	0	103.7	0	0.89	0	0.1584	0	0.000383	0	1.25	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	71.81	0	15.8736	0	33.1639	0	24.367	0	71.289	0	258.06	0	104.6	0	0.83	0	0.1224	0	0.000409	0	1.32	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	66.86	0	16.2186	0	33.1479	0	24.277	0	66.376	0	261.37	0	106.6	0	0.93	0	0.1044	0	0.000397	0	1.28	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	61.76	0	16.6478	0	33.1459	0	24.177	0	61.314	0	262.98	0	108.2	0	0.97	0	0.0936	0	0.000423	0	1.35	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	56.59	0	16.8912	0	33.1529	0	24.126	0	56.182	0	263.74	0	109.0	0	1.35	0	0.0756	0	0.000461	0	1.45	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	51.86	0	17.6440	0	33.2079	0	23.990	0	51.486	0	260.82	0	109.4	0	1.17	0	0.0684	0	0.000410	0	1.32	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	46.86	0	19.2221	0	33.3029	0	23.672	0	46.523	0	250.76	0	108.4	0	1.27	0	0.0756	0	0.000398	0	1.29	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	41.93	0	20.7007	0	33.4169	0	23.373	0	41.629	0	229.68	0	102.0	0	1.14	0	0.0504	0	0.000386	0	1.26	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	36.69	0	20.7375	0	33.4179	0	23.364	0	36.427	0	227.23	0	101.0	0	1.05	0	0.0324	4	0.000322	0	1.09	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	31.72	0	20.7420	0	33.4189	0	23.363	0	31.493	0	226.73	0	100.8	0	1.14	0	0.0396	4	0.000283	0	0.99	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	26.37	0	20.7486	0	33.4189	0	23.361	0	26.182	0	226.63	0	100.8	0	1.15	0	0.0360	4	0.000258	0	0.92	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	21.79	0	20.7559	0	33.4209	0	23.360	0	21.635	0	226.74	0	100.8	0	1.19	0	0.0360	4	0.000258	0	0.92	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	16.36	0	20.7657	0	33.4209	0	23.358	0	16.244	0	226.62	0	100.8	0	1.17	0	0.0360	4	0.000322	0	1.09	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	11.50	0	20.7700	0	33.4209	0	23.356	0	11.418	0	226.54	0	100.8	0	1.17	0	0.0360	4	0.000270	0	0.96	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0	7.71	0	20.8385	0	33.4209	0	23.338	0	7.655	0	226.39	0	100.8	0	1.23	0	0.0360	4	0.000283	0	0.99	0
5904021	137	C	10/25/2014	23:47	232.053	33.334	0	0																						
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	998.52	0	3.8021	0	34.4489	0	27.376	0	989.071	0	14.35	0	4.5	0	43.44	0	0.0108	0	0.000134	0	0.60	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	951.11	0	3.9197	0	34.4329	0	27.351	0	942.216	0	12.04	0	3.8	0	43.91	0	0.0216	0	0.000160	0	0.67	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	901.57	0	4.1039	0	34.4159	0	27.318	0	893.245	0	10.35	0	3.3	0	43.73	0	0.0108	0	0.000148	0	0.64	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	851.39	0	4.2612	0	34.3969	0	27.286	0	843.630	0	8.75	0	2.8	0	43.55	0	0.0180	0	0.000097	0	0.50	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	801.59	0	4.4308	0	34.3739	0	27.250	0	794.378	0	7.54	0	2.4	0	43.49	0	0.0216	0	0.000110	0	0.54	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	751.75	0	4.6109	0	34.3499	0	27.210	0	745.075	0	6.63	0	2.1	0	43.05	0	0.0180	0	0.000123	0	0.57	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	700.93	0	4.7682	0	34.3129	0	27.163	0	694.791	0	6.51	0	2.1	0	42.95	0	0.0108	0	0.000123	0	0.57	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	651.32	0	5.0056	0	34.2809	0	27.111	0	645.693	0	7.32	0	2.4	0	42.37	0	0.0144	0	0.000124	0	0.58	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	601.63	0	5.0946	0	34.2109	0	27.044	0	596.503	0	11.75	0	3.8	0	41.93	0	0.0072	0	0.000124	0	0.58	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	550.95	0	5.3981	0	34.1659	0	26.973	0	546.321	0	17.20	0	5.6	0	40.94	0	0.0180	0	0.000176	0	0.71	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	501.28	0	5.6835	0	34.1349	0	26.914	0	497.128	0	23.57	0	7.7	0	40.02	0	0.0144	0	0.000164	0	0.68	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	450.91	0	6.1244	0	34.1010	0	26.832	0	447.229	0	32.22	0	10.7	0	38.37	0	0.0072	0	0.000139	0	0.61	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	401.09	0	6.3224	0	34.0400	0	26.758	0	397.864	0	53.63	0	17.9	0	36.41	0	0.0072	0	0.000204	0	0.78	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	378.77	0	6.6335	0	34.0330	0	26.711	0	375.744	0	62.26	0	20.9	0	35.33	0	0.0036	0	0.000153	0	0.65	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	360.99	0	6.7798	0	33.9989	0	26.665	0	358.121	0	75.54	0	25.4	0	33.69	0	0.0036	0	0.000192	0	0.75	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	351.68	0	6.9315	0	34.0059	0	26.650	0	348.893	0	81.32	0	27.5	0	33.19	0	0.0072	0	0.000166	0	0.69	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	340.85	0	6.9760	0	33.9879	0	26.630	0	338.157	0	89.64	0	30.3	0	32.46	0	0.0108	0	0.000346	0	1.15	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	331.18	0	7.0891	0	33.9879	0	26.614	0	328.572	0	94.81	0	32.1	0	31.77	0	0.0072	0	0.000231	0	0.85	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	321.78	0	7.2478	0	33.9869	0	26.591	0	319.253	0	99.25	0	33.8	0	31.21	0	0.0108	0	0.000167	0	0.69	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	311.21	0	7.4379	0	33.9929	0	26.569	0	308.774	0	100.15	0	34.2	0	31.17	0	0.0144	0	0.000193	0	0.75	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	300.86	0	7.6393	0	33.9979	0	26.544	0	298.512	0	97.58	0	33.5	0	30.60	0	0.0144	0	0.000231	0	0.85	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	290.94	0	7.7861	0	33.9849	0	26.512	0	288.676	0	103.19	0	35.5	0	29.88	0	0.0108	0	0.000206	0	0.79	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	280.83	0	8.0066	0	33.9859	0	26.481	0	278.652	0	105.33	0	36.4	0	29.34	0	0.0072	0	0.000334	0	1.12	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	270.75	0	8.1449	0	33.9719	0	26.449	0	268.657	0	107.24	0	37.2	0	28.84	0	0.0000	0	0.000271	0	0.96	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	261.47	0	8.3187	0	33.9629	0	26.416	0	259.454	0	110.02	0	38.3	0	28.16	0	0.0000	0	0.000322	0	1.09	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	250.91	0	8.3764	0	33.9309	0	26.382	0	248.982	0	124.73	0	43.5	0	26.27	0	0.0036	0	0.000207	0	0.79	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	241.16	0	8.4848	0	33.9089	0	26.348	0	239.313	0	134.11	0	46.9	0	25.43	0	0.0000	0	0.000181	0	0.73	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	231.73	0	8.5478	0	33.8629	0	26.303	0	229.960	0	138.41	0	48.4	0	25.98	0	-0.0036	0	0.000246	0	0.89	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	221.29	0	8.6482	0	33.8239	0	26.256	0	219.605	0	137.82	0	48.3	0	24.63	0	0.0000	0	0.000208	0	0.79	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	211.70	0	8.8076	0	33.7829	0	26.199	0	210.093	0	152.13	0	53.5	0	23.04	0	-0.0036	0	0.000208	0	0.79	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	201.59	0	8.9299	0	33.7219	0	26.132	0	200.065	0	161.36	0	56.9	0	21.75	0	0.0000	0	0.000157	0	0.66	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	191.05	0	9.0171	0	33.6639	0	26.073	0	189.609	0	173.66	0	61.3	0	20.04	0	0.0000	0	0.000170	0	0.70	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	181.02	0	9.2476	0	33.5709	0	25.963	0	179.659	0	185.77	0	65.9	0	18.02	0	0.0000	0	0.000196	0	0.76	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	169.17	0	9.4846	0	33.4849	0	25.858	0	167.903	0	198.12	0	70.6	0	15.83	0	0.0072	0	0.000120	0	0.56	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	161.68	0	9.6299	0	33.3689	0	25.744	0	160.472	0	204.19	0	72.9	0	14.50	0	0.0396	0	0.000146	0	0.63	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	151.50	0	9.9607	0	33.2749	0	25.615	0	150.372	0	214.15	0	77.0	0	12.52	0	0.0684	0	0.000185	0	0.73	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	141.73	0	10.3474	0	33.1409	0	25.445	0	140.678	0	223.36	0	80.9	0	9.72	0	0.1188	0	0.000288	0	1.00	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	131.43	0	10.7731	0	33.1059	0	25.344	0	130.458	0	233.20	0	85.2	0	8.05	0	0.1764	0	0.000315	0	1.07	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	121.04	0	11.7723	0	33.1059	0	25.164	0	120.148	0	234.88	0	87.6	0	4.65	0	0.2016	0	0.000354	0	1.17	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	111.17	0	12.7918	0	33.1389	0	24.996	0	110.353	0	238.89	0	91.0	0	2.38	0	0.2808	0	0.000278	0	0.98	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	101.61	0	14.1378	0	33.2209	0	24.788	0	100.866	0	243.00	0	95.2	0	0.80	0	0.3168	0	0.000292	0	1.01	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	96.77	0	14.5249	0	33.2149	0	24.701	0	96.062	0	247.01	0	97.5	0	0.93	0	0.3384	0	0.000318	0	1.08	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	91.75	0	14.8979	0	33.2039	0	24.613	0	91.080	0	250.62	0	99.7	0	0.63	0	0.3276	0	0.000293	0	1.01	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	86.69	0	15.0004	0	33.1829	0	24.575	0	86.058	0	254.18	0	101.3	0	0.80	0	0.2808	0	0.000280	0	0.98	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	81.87	0	15.2640	0	33.1849	0	24.519	0	81.274	0	256.22	0	102.6	0	0.72	0	0.2484	0	0.000319	0	1.08	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	76.60	0	15.6210	0	33.1819	0	24.438	0	76.043	0	258.37	0	104.2	0	0.90	0	0.1836	0	0.000396	0	1.28	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	71.79	0	15.7146	0	33.1419	0	24.386	0	71.269	0	260.56	0	105.3	0	1.06	0	0.1800	0	0.000409	0	1.32	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	66.48	0	15.9283	0	33.1509	0	24.345	0	65.999	0	262.00	0	106.3	0	1.01	0	0.1656	0	0.000332	0	1.12	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	61.72	0	16.1974	0	33.1569	0	24.288	0	61.274	0	262.23	0	107.0	0	0.92	0	0.1332	0	0.000397	0	1.28	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	56.90	0	17.1146	0	33.1519	0	24.073	0	56.489	0	261.38	0	108.5	0	0.93	0	0.1152	0	0.000410	0	1.32	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	51.61	0	17.4758	0	33.1389	0	23.977	0	51.238	0	260.59	0	108.9	0	1.56	0	0.1080	0	0.000385	0	1.25	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	46.72	0	20.3000	0	33.4099	0	23.474	0	46.384	0	233.17	0	102.9	0	1.23	0	0.0972	0	0.000347	0	1.16	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	41.87	0	20.5925	0	33.4409	0	23.420	0	41.569	0	228.59	0	101.4	0	1.16	0	0.0540	0	0.000322	0	1.09	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	36.78	0	20.5806	0	33.4439	0	23.425	0	36.516	0	227.59	0	100.9	0	1.15	0	0.0468	0	0.000334	0	1.12	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	31.54	0	20.5992	0	33.4459	0	23.422	0	31.314	0	227.39	0	100.9	0	1.14	0	0.0396	0	0.000283	0	0.99	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	26.69	0	20.5923	0	33.4439	0	23.422	0	26.499	0	227.41	0	100.9	0	1.23	0	0.0252	0	0.000232	0	0.86	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	21.44	0	20.5774	0	33.4379	0	23.421	0	21.287	0	227.28	0	100.8	0	1.17	0	0.0288	0	0.000309	0	1.06	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	16.32	0	20.5672	0	33.4329	0	23.420	0	16.204	0	227.33	0	100.8	0	0.98	0	0.0288	0	0.000283	0	0.99	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	11.18	0	20.5452	0	33.4269	0	23.420	0	11.101	0	227.26	0	100.7	0	1.22	0	0.0252	0	0.000283	0	0.99	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0	7.07	0	20.5486	0	33.4279	0	23.420	0	7.020	0	227.20	0	100.7	0	1.22	0	0.0252	0	0.000232	0	0.86	0
5904021	138	C	10/31/2014	05:24	232.024	33.367	0	0																						
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	998.62	0	3.8438	0	34.4399	0	27.365	0	989.167	0	12.91	0	4.1	0	43.54	0	0.0108	0	0.000134	0	0.60	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	951.26	0	3.9843	0	34.4269	0	27.339	0	942.362	0	11.33	0	3.6	0	43.68	0	0.0180	0	0.000122	0	0.57	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	901.60	0	4.1183	0	34.4059	0	27.308	0	893.272	0	9.31	0	3.0	0	43.64	0	0.0216	0	0.000109	0	0.54	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	851.48	0	4.3164	0	34.3879	0	27.273	0	843.716	0	8.37	0	2.7	0	43.56	0	0.0108	0	0.000135	0	0.60	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	801.07	0	4.4873	0	34.3679	0	27.239	0	793.862	0	7.17	0	2.3	0	43.50	0	0.0216	0	0.000110	0	0.54	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	750.70	0	4.6776	0	34.3309	0	27.188	0	744.034	0	6.52	0	2.1	0	42.98	0	0.0144	0	0.000110	0	0.54	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	701.72	0	4.8477	0	34.2999	0	27.144	0	695.571	0	6.72	0	2.2	0	42.60	0	0.0108	0	0.000149	0	0.64	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	650.94	0	5.0273	0	34.2609	0	27.092	0	645.315	0	8.08	0	2.6	0	42.20	0	0.0180	0	0.000162	0	0.68	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	601.35	0	5.1381	0	34.2169	0	27.044	0	596.224	0	10.94	0	3.6	0	41.82	0	0.0180	0	0.000137	0	0.61	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	550.07	0	5.3765	0	34.1680	0	26.977	0	545.448	0	17.18	0	5.6	0	40.96	0	0.0072	0	0.000150	0	0.64	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	501.04	0	5.5851	0	34.1110	0	26.907	0	496.889	0	26.00	0	8.5	0	40.04	0	0.0144	0	0.000125	0	0.58	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	451.25	0	6.0998	0	34.1030	0	26.836	0	447.565	0	32.41	0	10.7	0	38.55	0	0.0144	0	0.000203	0	0.78	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	401.54	0	6.4089	0	34.0370	0	26.744	0	398.309	0	55.17	0	18.4	0	35.90	0	0.0144	0	0.000178	0	0.72	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	380.88	0	6.6746	0	34.0159	0	26.692	0	377.834	0	69.16	0	23.2	0	34.39	0	0.0072	0	0.000166	0	0.68	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	360.93	0	6.9306	0	33.9999	0	26.646	0	358.060	0	83.50	0	28.2	0	33.11	0	0.0072	0	0.000166	0	0.69	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	350.81	0	7.0914	0	33.9879	0	26.614	0	348.029	0	91.30	0	30.9	0	32.19	0	0.0108	0	0.000179	0	0.72	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	341.16	0	7.2214	0	33.9869	0	26.595	0	338.464	0	95.50	0	32.5	0	31.79	0	0.0036	0	0.000205	0	0.79	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	331.70	0	7.4273	0	33.9949	0	26.573	0	329.086	0	95.38	0	32.6	0	31.15	0	0.0036	0	0.000244	0	0.89	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	321.21	0	7.5576	0	33.9939	0	26.553	0	318.687	0	99.75	0	34.2	0	31.19	0	0.0036	0	0.000231	0	0.85	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	311.45	0	7.7351	0	33.9969	0	26.530	0	309.011	0	97.82	0	33.6	0	30.35	0	0.0108	0	0.000219	0	0.82	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	300.84	0	7.9463	0	33.9909	0	26.494	0	298.491	0	100.47	0	34.7	0	29.57	0	0.0144	0	0.000245	0	0.89	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	290.74	0	8.0602	0	33.9729	0	26.463	0	288.477	0	132.63	0	45.9	0	25.05	0	0.0036	0	0.000117	0	0.56	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	281.70	0	8.1800	0	33.9689	0	26.442	0	279.514	0	148.83	0	51.7	0	25.68	0	0.0036	0	0.000168	0	0.69	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	270.69	0	8.3925	0	33.9399	0	26.387	0	268.596	0	142.07	0	49.6	0	24.64	0	0.0000	0	0.000168	0	0.69	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	261.40	0	8.4921	0	33.9459	0	26.377	0	259.384	0	154.86	0	54.2	0	22.37	0	0.0036	0	0.000156	0	0.66	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	251.43	0	8.6427	0	33.9309	0	26.342	0	249.497	0	170.79	0	59.9	0	21.51	0	0.0000	0	0.000143	0	0.63	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	241.23	0	8.6633	0	33.8929	0	26.308	0	239.381	0	176.26	0	61.8	0	20.93	0	-0.0072	0	0.000079	0	0.46	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	231.46	0	8.7764	0	33.8339	0	26.244	0	229.692	0	177.45	0	62.4	0	22.39	0	-0.0072	0	0.000169	0	0.69	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	218.42	0	8.8734	0	33.7789	0	26.186	0	216.758	0	171.77	0	60.5	0	21.54	0	-0.0072	0	0.000169	0	0.69	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	211.60	0	8.9742	0	33.7509	0	26.148	0	209.993	0	174.56	0	61.6	0	20.41	0	-0.0072	0	0.000157	0	0.66	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	200.71	0	9.0971	0	33.6709	0	26.066	0	199.191	0	181.80	0	64.3	0	19.15	0	-0.0072	0	0.000170	0	0.70	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	190.95	0	9.2083	0	33.5759	0	25.974	0	189.510	0	188.43	0	66.8	0	17.88	0	-0.0036	0	0.000132	0	0.60	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	181.58	0	9.5045	0	33.4169	0	25.802	0	180.214	0	201.44	0	71.8	0	15.14	0	0.0216	0	0.000184	0	0.73	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	171.14	0	9.6880	0	33.2529	0	25.643	0	169.857	0	217.27	0	77.6	0	13.00	0	0.0648	0	0.000159	0	0.67	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	161.32	0	10.0826	0	33.1719	0	25.514	0	160.115	0	223.79	0	80.6	0	10.71	0	0.0936	0	0.000288	0	1.00	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	150.16	0	10.7991	0	33.1289	0	25.357	0	149.042	0	230.31	0	84.2	0	8.08	0	0.1332	0	0.000263	0	0.94	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	141.47	0	10.9912	0	33.0429	0	25.257	0	140.420	0	234.75	0	86.1	0	6.99	0	0.1800	0	0.000315	0	1.07	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	131.13	0	11.8871	0	33.0949	0	25.135	0	130.160	0	237.18	0	88.7	0	4.37	0	0.1980	0	0.000329	0	1.11	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	121.09	0	13.0111	0	33.1419	0	24.955	0	120.197	0	239.66	0	91.7	0	2.02	0	0.2736	0	0.000291	0	1.01	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	111.67	0	14.1164	0	33.1659	0	24.750	0	110.849	0	245.54	0	96.1	0	0.81	0	0.3636	0	0.000305	0	1.05	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	101.77	0	14.5990	0	33.1409	0	24.629	0	101.024	0	252.28	0	99.7	0	0.69	0	0.3384	0	0.000306	0	1.05	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	96.27	0	14.7853	0	33.1309	0	24.582	0	95.566	0	253.88	0	100.7	0	0.73	0	0.2808	0	0.000306	0	1.05	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	91.53	0	14.9694	0	33.1069	0	24.523	0	90.861	0	255.80	0	101.8	0	0.75	0	0.2628	0	0.000293	0	1.02	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	86.56	0	15.3694	0	33.1279	0	24.452	0	85.929	0	256.29	0	102.8	0	0.95	0	0.2484	0	0.000370	0	1.22	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	81.68	0	15.7678	0	33.1089	0	24.350	0	81.085	0	259.25	0	104.8	0	0.97	0	0.1692	0	0.000384	0	1.25	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	76.73	0	16.0159	0	33.1219	0	24.303	0	76.172	0	261.55	0	106.3	0	0.94	0	0.1548	0	0.000499	0	1.55	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	71.43	0	16.2531	0	33.1159	0	24.245	0	70.912	0	261.14	0	106.6	0	1.13	0	0.1440	0	0.000397	0	1.28	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	66.84	0	16.7651	0	33.1069	0	24.120	0	66.356	0	261.74	0	107.9	0	1.20	0	0.1188	0	0.000359	0	1.19	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	61.79	0	17.8322	0	33.1859	0	23.928	0	61.343	0	258.96	0	109.0	0	4.35	0	0.0936	0	0.000500	0	1.55	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	56.78	0	19.9626	0	33.3959	0	23.552	0	56.370	0	231.51	0	101.5	0	1.10	0	0.0648	0	0.000334	0	1.12	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	51.57	0	20.0089	0	33.4029	0	23.545	0	51.198	0	229.81	0	100.8	0	1.04	0	0.0720	0	0.000283	0	0.99	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	46.74	0	20.0135	0	33.4039	0	23.545	0	46.404	0	229.31	0	100.6	0	1.12	0	0.0468	0	0.000296	0	1.02	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	41.14	0	20.0238	0	33.4059	0	23.543	0	40.844	0	229.39	0	100.7	0	1.09	0	0.0360	0	0.000321	0	1.09	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	36.42	0	20.0217	0	33.4059	0	23.544	0	36.159	0	229.15	0	100.6	0	1.16	0	0.0360	0	0.000296	0	1.02	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	31.73	0	20.0236	0	33.4059	0	23.543	0	31.503	0	229.31	0	100.6	0	1.07	0	0.0360	0	0.000296	0	1.02	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	26.59	0	20.0233	0	33.4069	0	23.543	0	26.400	0	229.48	0	100.7	0	1.17	0	0.0396	0	0.000296	0	1.02	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	21.80	0	20.0234	0	33.4059	0	23.543	0	21.644	0	229.44	0	100.7	0	1.17	0	0.0252	0	0.000296	0	1.02	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	16.79	0	20.0226	0	33.4059	0	23.543	0	16.670	0	229.19	0	100.6	0	1.15	0	0.0288	0	0.000296	0	1.02	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	11.29	0	20.0219	0	33.4059	0	23.543	0	11.210	0	229.36	0	100.7	0	1.23	0	0.0288	0	0.000257	0	0.92	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0	7.55	0	20.0221	0	33.4059	0	23.542	0	7.496	0	229.54	0	100.7	0	1.27	0	0.0324	0	0.000257	0	0.92	0
5904021	139	C	11/05/2014	11:28	232.008	33.401	0	0																						
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	998.76	0	3.8718	0	34.4379	0	27.360	0	989.304	0	12.59	0	4.0	0	43.57	0	0.0180	0	0.000147	0	0.64	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	950.83	0	3.9790	0	34.4210	0	27.335	0	941.936	0	10.85	0	3.4	0	43.85	0	0.0216	0	0.000122	0	0.57	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	901.18	0	4.1817	0	34.3989	0	27.296	0	892.856	0	8.80	0	2.8	0	43.60	0	0.0144	0	0.000122	0	0.57	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	851.21	0	4.3871	0	34.3849	0	27.263	0	843.448	0	7.79	0	2.5	0	43.42	0	0.0108	0	0.000110	0	0.54	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	801.09	0	4.5648	0	34.3629	0	27.226	0	793.880	0	6.90	0	2.2	0	43.36	0	0.0180	0	0.000136	0	0.61	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	751.26	0	4.6821	0	34.3330	0	27.189	0	744.588	0	6.51	0	2.1	0	42.92	0	0.0216	0	0.000136	0	0.61	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	700.49	0	4.9288	0	34.2880	0	27.125	0	694.353	0	7.03	0	2.3	0	42.44	0	0.0180	0	0.000124	0	0.57	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	651.05	0	5.0255	0	34.2360	0	27.073	0	645.423	0	9.61	0	3.1	0	42.17	0	0.0108	0	0.000124	0	0.58	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	600.67	0	5.2282	0	34.1960	0	27.017	0	595.550	0	13.43	0	4.4	0	41.56	0	0.0180	0	0.000124	0	0.58	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	551.48	0	5.4022	0	34.1420	0	26.953	0	546.844	0	20.72	0	6.8	0	40.76	0	0.0108	0	0.000125	0	0.58	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	501.35	0	5.8705	0	34.1080	0	26.870	0	497.195	0	28.81	0	9.5	0	39.36	0	0.0072	0	0.000126	0	0.58	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	451.75	0	6.3262	0	34.0700	0	26.781	0	448.060	0	41.66	0	13.9	0	37.34	0	0.0108	0	0.000139	0	0.62	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	401.35	0	6.6634	0	34.0210	0	26.698	0	398.120	0	65.86	0	22.1	0	34.79	0	0.0072	0	0.000140	0	0.62	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	381.12	0	6.7848	0	34.0000	0	26.665	0	378.071	0	79.11	0	26.6	0	33.84	0	0.0108	0	0.000166	0	0.68	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	361.40	0	7.0335	0	33.9949	0	26.627	0	358.526	0	88.64	0	30.0	0	32.70	0	0.0072	0	0.000166	0	0.69	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	351.26	0	7.2908	0	34.0110	0	26.604	0	348.475	0	86.54	0	29.5	0	32.39	0	0.0036	0	0.000244	0	0.89	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	341.29	0	7.4052	0	34.0099	0	26.588	0	338.592	0	85.51	0	29.2	0	32.13	0	0.0108	0	0.000244	0	0.89	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	330.86	0	7.6287	0	34.0029	0	26.550	0	328.253	0	87.79	0	30.1	0	30.86	0	0.0144	0	0.000257	0	0.92	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	321.04	0	7.7552	0	34.0009	0	26.530	0	318.518	0	94.58	0	32.5	0	30.57	0	0.0108	0	0.000219	0	0.82	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	311.70	0	7.9026	0	33.9909	0	26.501	0	309.258	0	101.14	0	34.9	0	29.15	0	0.0036	0	0.000245	0	0.89	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	301.64	0	8.0230	0	33.9739	0	26.469	0	299.284	0	129.55	0	44.8	0	25.24	0	0.0000	0	0.000142	0	0.62	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	289.90	0	8.2086	0	33.9719	0	26.440	0	287.644	0	151.12	0	52.5	0	24.51	0	-0.0072	0	0.000142	0	0.62	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	281.71	0	8.3288	0	33.9639	0	26.415	0	279.523	0	155.90	0	54.3	0	23.67	0	0.0000	0	0.000155	0	0.66	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	271.04	0	8.4960	0	33.9549	0	26.383	0	268.943	0	165.38	0	57.8	0	22.37	0	-0.0036	0	0.000117	0	0.56	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	261.06	0	8.6136	0	33.9339	0	26.349	0	259.047	0	170.09	0	59.6	0	21.40	0	-0.0072	0	0.000130	0	0.59	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	251.41	0	8.6880	0	33.9179	0	26.324	0	249.477	0	176.25	0	61.9	0	21.24	0	0.0036	0	0.000156	0	0.66	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	240.97	0	8.7807	0	33.8879	0	26.286	0	239.123	0	179.88	0	63.3	0	20.60	0	-0.0036	0	0.000105	0	0.53	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	231.32	0	8.8559	0	33.8599	0	26.253	0	229.552	0	182.84	0	64.4	0	20.16	0	-0.0072	0	0.000131	0	0.59	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	221.29	0	8.9855	0	33.8259	0	26.205	0	219.604	0	184.52	0	65.2	0	19.83	0	-0.0036	0	0.000157	0	0.66	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	211.36	0	9.0371	0	33.7559	0	26.142	0	209.755	0	183.56	0	64.9	0	19.57	0	-0.0036	0	0.000118	0	0.56	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	201.67	0	9.2488	0	33.6549	0	26.029	0	200.143	0	185.93	0	66.0	0	18.45	0	-0.0036	0	0.000093	0	0.50	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	191.01	0	9.3792	0	33.5679	0	25.940	0	189.569	0	190.52	0	67.8	0	17.39	0	0.0072	0	0.000119	0	0.56	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	181.72	0	9.4196	0	33.4849	0	25.869	0	180.353	0	197.59	0	70.3	0	16.14	0	0.0144	0	0.000145	0	0.63	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	171.20	0	9.5606	0	33.3149	0	25.713	0	169.917	0	209.56	0	74.7	0	13.90	0	0.0432	0	0.000172	0	0.70	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	161.04	0	9.8818	0	33.2399	0	25.601	0	159.837	0	219.52	0	78.7	0	12.13	0	0.0756	0	0.000134	0	0.60	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	151.32	0	10.1436	0	33.1609	0	25.495	0	150.193	0	224.50	0	80.9	0	10.45	0	0.1080	0	0.000173	0	0.70	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	140.79	0	10.5489	0	33.0739	0	25.359	0	139.745	0	232.25	0	84.4	0	8.68	0	0.1368	0	0.000314	0	1.07	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	131.32	0	11.4560	0	33.0619	0	25.188	0	130.348	0	235.14	0	87.1	0	5.49	0	0.1800	0	0.000290	0	1.01	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	120.30	0	13.2006	0	33.1329	0	24.911	0	119.413	0	240.23	0	92.3	0	1.58	0	0.3060	0	0.000304	0	1.04	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	111.23	0	14.4131	0	33.1479	0	24.674	0	110.412	0	246.09	0	96.9	0	0.73	0	0.3924	0	0.000369	0	1.21	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	101.58	0	14.8536	0	33.1319	0	24.567	0	100.835	0	251.70	0	100.0	0	0.71	0	0.3528	0	0.000370	0	1.22	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	96.49	0	14.9251	0	33.1039	0	24.530	0	95.784	0	254.66	0	101.3	0	0.82	0	0.2664	0	0.000383	0	1.25	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	91.08	0	15.0887	0	33.0929	0	24.486	0	90.415	0	256.52	0	102.3	0	1.27	0	0.2448	0	0.000383	0	1.25	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	86.28	0	15.4607	0	33.1039	0	24.413	0	85.651	0	257.55	0	103.5	0	1.07	0	0.1908	0	0.000409	0	1.32	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	81.57	0	15.8508	0	33.1209	0	24.340	0	80.976	0	259.38	0	105.1	0	1.03	0	0.1512	0	0.000396	0	1.28	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	76.72	0	16.3288	0	33.1399	0	24.246	0	76.162	0	260.43	0	106.5	0	1.15	0	0.1368	0	0.000397	0	1.28	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	71.48	0	16.7237	0	33.1349	0	24.151	0	70.961	0	261.89	0	107.9	0	1.66	0	0.1296	0	0.000346	0	1.15	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	66.10	0	17.6928	0	33.1929	0	23.967	0	65.621	0	259.33	0	108.9	0	1.91	0	0.1188	0	0.000372	0	1.22	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	61.90	0	20.0008	0	33.4019	0	23.547	0	61.452	0	232.09	0	101.8	0	1.11	0	0.1224	0	0.000424	0	1.36	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	56.47	0	20.0134	0	33.4009	0	23.543	0	56.062	0	229.61	0	100.8	0	1.11	0	0.0396	0	0.000334	0	1.12	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	51.33	0	20.0114	0	33.4009	0	23.543	0	50.960	0	229.37	0	100.6	0	0.98	0	0.0432	4	0.000296	0	1.02	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	46.27	0	20.0106	0	33.4009	0	23.543	0	45.937	0	229.12	0	100.5	0	1.03	0	0.0360	4	0.000309	0	1.06	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	41.59	0	20.0123	0	33.4009	0	23.543	0	41.291	0	229.28	0	100.6	0	1.13	0	0.0396	4	0.000257	0	0.92	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	36.52	0	20.0150	0	33.3999	0	23.541	0	36.258	0	229.22	0	100.6	0	1.11	0	0.0396	4	0.000321	0	1.09	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	31.38	0	20.0160	0	33.3999	0	23.540	0	31.155	0	229.17	0	100.6	0	0.97	0	0.0396	4	0.000334	0	1.12	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	26.47	0	20.0142	0	33.4009	0	23.541	0	26.281	0	229.14	0	100.5	0	1.10	0	0.0324	4	0.000283	0	0.99	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	21.82	0	20.0142	0	33.4010	0	23.541	0	21.664	0	229.10	0	100.5	0	1.00	0	0.0396	4	0.000309	0	1.06	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	16.78	0	20.0167	0	33.3999	0	23.539	0	16.660	0	229.25	0	100.6	0	1.03	0	0.0468	4	0.000283	0	0.99	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	11.79	0	20.0162	0	33.3999	0	23.539	0	11.706	0	229.21	0	100.6	0	1.12	0	0.0396	4	0.000283	0	0.99	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0	7.77	0	20.0120	0	33.3999	0	23.540	0	7.715	0	229.21	0	100.6	0	1.01	0	0.0396	4	0.000270	0	0.96	0
5904021	140	C	11/10/2014	16:19	231.997	33.415	0	0																						
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	999.30	0	3.9191	0	34.4389	0	27.356	0	989.834	0	12.63	0	4.0	0	43.53	0	0.0144	0	0.000134	0	0.60	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	951.38	0	4.0141	0	34.4249	0	27.335	0	942.476	0	11.03	0	3.5	0	43.72	0	0.0108	0	0.000109	0	0.54	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	901.40	0	4.1364	0	34.4039	0	27.305	0	893.070	0	9.26	0	2.9	0	43.72	0	0.0216	0	0.000122	0	0.57	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	851.11	0	4.3461	0	34.3859	0	27.268	0	843.347	0	8.04	0	2.6	0	43.31	0	0.0180	0	0.000110	0	0.54	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	801.37	0	4.4940	0	34.3669	0	27.237	0	794.155	0	7.17	0	2.3	0	43.19	0	0.0180	0	0.000187	0	0.74	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	751.41	0	4.6558	0	34.3409	0	27.198	0	744.734	0	6.53	0	2.1	0	43.01	0	0.0144	0	0.000149	0	0.64	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	701.71	0	4.8270	0	34.2999	0	27.146	0	695.558	0	6.76	0	2.2	0	42.78	0	0.0180	0	0.000111	0	0.54	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	650.64	0	5.0443	0	34.2619	0	27.091	0	645.015	0	8.10	0	2.6	0	42.20	0	0.0180	0	0.000124	0	0.58	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	600.75	0	5.1884	0	34.2159	0	27.038	0	595.627	0	11.17	0	3.6	0	41.50	0	0.0180	0	0.000111	0	0.54	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	551.18	0	5.3968	0	34.1529	0	26.963	0	546.545	0	17.68	0	5.8	0	40.86	0	0.0108	0	0.000150	0	0.64	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	501.34	0	5.7731	0	34.0999	0	26.875	0	497.184	0	30.03	0	9.9	0	39.42	0	0.0072	0	0.000164	0	0.68	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	451.37	0	6.2629	0	34.0839	0	26.801	0	447.682	0	37.91	0	12.6	0	37.75	0	0.0108	0	0.000152	0	0.65	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	401.76	0	6.6223	0	34.0330	0	26.713	0	398.525	0	62.40	0	20.9	0	35.15	0	0.0072	0	0.000178	0	0.72	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	380.97	0	6.8662	0	34.0140	0	26.666	0	377.921	0	74.38	0	25.1	0	33.56	0	0.0072	0	0.000217	0	0.82	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	361.00	0	7.0786	0	33.9929	0	26.620	0	358.128	0	91.29	0	30.9	0	31.98	0	0.0108	0	0.000230	0	0.85	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	350.66	0	7.3063	0	33.9939	0	26.589	0	347.879	0	95.00	0	32.4	0	31.59	0	0.0108	0	0.000218	0	0.82	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	341.62	0	7.4624	0	33.9979	0	26.570	0	338.918	0	96.12	0	32.9	0	31.21	0	0.0000	0	0.000193	0	0.75	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	331.42	0	7.7271	0	34.0039	0	26.537	0	328.807	0	94.05	0	32.3	0	30.75	0	0.0000	0	0.000244	0	0.89	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	321.04	0	7.8224	0	33.9869	0	26.509	0	318.517	0	101.17	0	34.9	0	28.97	0	0.0108	0	0.000193	0	0.76	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	311.32	0	7.9493	0	33.9779	0	26.483	0	308.880	0	118.76	0	41.0	0	27.89	0	-0.0036	0	0.000142	0	0.62	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	301.17	0	8.1673	0	33.9709	0	26.446	0	298.817	0	141.00	0	49.0	0	24.67	0	-0.0036	0	0.000117	0	0.56	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	291.39	0	8.2617	0	33.9669	0	26.428	0	289.121	0	151.28	0	52.6	0	24.01	0	-0.0036	0	0.000130	0	0.59	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	281.67	0	8.3511	0	33.9649	0	26.413	0	279.483	0	158.55	0	55.3	0	23.61	0	-0.0036	0	0.000130	0	0.59	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	270.76	0	8.5504	0	33.9459	0	26.368	0	268.665	0	166.48	0	58.3	0	21.86	0	0.0000	0	0.000130	0	0.59	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	260.97	0	8.6674	0	33.9189	0	26.329	0	258.957	0	174.19	0	61.1	0	21.33	0	0.0000	0	0.000118	0	0.56	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	251.66	0	8.7292	0	33.8889	0	26.295	0	249.724	0	177.28	0	62.3	0	20.83	0	-0.0036	0	0.000105	0	0.53	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	241.43	0	8.7908	0	33.8679	0	26.269	0	239.579	0	181.31	0	63.8	0	20.52	0	0.0036	0	0.000118	0	0.56	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	231.58	0	8.8140	0	33.8049	0	26.216	0	229.810	0	187.93	0	66.1	0	19.47	0	-0.0072	0	0.000144	0	0.63	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	221.66	0	8.9821	0	33.7959	0	26.182	0	219.971	0	187.48	0	66.2	0	19.65	0	-0.0036	0	0.000118	0	0.56	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	211.28	0	9.1099	0	33.7189	0	26.101	0	209.675	0	185.01	0	65.5	0	19.32	0	0.0000	0	0.000119	0	0.56	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	201.31	0	9.2296	0	33.6579	0	26.034	0	199.786	0	186.23	0	66.1	0	18.00	0	-0.0072	0	0.000093	0	0.50	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	191.53	0	9.0394	0	33.4869	0	25.931	0	190.084	0	197.02	0	69.5	0	16.87	0	0.0036	0	0.000145	0	0.63	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	181.53	0	9.3784	0	33.3799	0	25.793	0	180.164	0	207.64	0	73.7	0	15.52	0	0.0252	0	0.000171	0	0.70	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	170.74	0	9.5575	0	33.2819	0	25.687	0	169.460	0	215.13	0	76.6	0	13.52	0	0.0540	0	0.000133	0	0.60	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	161.55	0	9.7914	0	33.2279	0	25.607	0	160.342	0	221.28	0	79.2	0	11.47	0	0.0648	0	0.000172	0	0.70	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	151.26	0	10.2477	0	33.1589	0	25.476	0	150.133	0	227.37	0	82.1	0	10.45	0	0.1152	0	0.000186	0	0.74	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	141.17	0	10.7007	0	33.1039	0	25.356	0	140.121	0	231.38	0	84.4	0	8.48	0	0.1476	0	0.000225	0	0.84	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	131.53	0	11.1935	0	33.0849	0	25.253	0	130.556	0	235.13	0	86.6	0	6.84	0	0.1692	0	0.000264	0	0.94	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	121.62	0	12.3273	0	33.1249	0	25.075	0	120.722	0	236.87	0	89.4	0	3.36	0	0.2268	0	0.000303	0	1.04	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	111.25	0	13.8223	0	33.2189	0	24.851	0	110.432	0	240.85	0	93.8	0	1.14	0	0.3096	0	0.000330	0	1.11	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	101.80	0	14.1985	0	33.1599	0	24.728	0	101.053	0	246.45	0	96.6	0	0.85	0	0.3456	0	0.000356	0	1.18	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	96.86	0	14.4824	0	33.1829	0	24.686	0	96.151	0	248.34	0	98.0	0	0.70	0	0.3600	0	0.000357	0	1.18	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	91.67	0	14.9022	0	33.1669	0	24.584	0	91.000	0	250.87	0	99.8	0	0.73	0	0.3240	0	0.000331	0	1.11	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	86.66	0	15.3145	0	33.1679	0	24.495	0	86.028	0	254.67	0	102.1	0	0.68	0	0.2664	0	0.000345	0	1.15	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	81.81	0	15.7473	0	33.2219	0	24.441	0	81.214	0	255.75	0	103.5	0	0.89	0	0.2340	0	0.000306	0	1.05	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	76.58	0	15.9495	0	33.2289	0	24.401	0	76.023	0	256.33	0	104.1	0	0.71	0	0.2124	0	0.000345	0	1.15	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	71.79	0	16.0793	0	33.1879	0	24.339	0	71.269	0	258.88	0	105.4	0	0.83	0	0.2016	0	0.000345	0	1.15	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	66.80	0	16.5339	0	33.1669	0	24.220	0	66.316	0	259.77	0	106.7	0	0.85	0	0.1836	0	0.000397	0	1.28	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	61.70	0	16.7563	0	33.1349	0	24.143	0	61.253	0	261.97	0	108.0	0	0.91	0	0.1620	0	0.000384	0	1.25	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	56.55	0	17.0416	0	33.1459	0	24.085	0	56.141	0	262.08	0	108.6	0	1.52	0	0.1476	0	0.000397	0	1.29	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	51.94	0	19.4167	0	33.3159	0	23.632	0	51.565	0	245.64	0	106.6	0	1.02	0	0.1476	0	0.000437	0	1.39	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	46.59	0	19.8802	0	33.3879	0	23.567	0	46.255	0	234.26	0	102.5	0	1.14	0	0.1188	0	0.000398	0	1.29	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	41.63	0	19.9422	0	33.3899	0	23.553	0	41.331	0	230.92	0	101.2	0	1.05	0	0.0792	0	0.000360	0	1.19	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	36.71	0	19.9308	0	33.3639	0	23.535	0	36.447	0	230.37	0	100.9	0	0.86	0	0.0612	0	0.000321	0	1.09	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	31.75	0	19.8809	0	33.3319	0	23.523	0	31.523	0	230.15	0	100.7	0	1.00	0	0.0468	0	0.000334	0	1.12	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	26.57	0	19.7475	0	33.2719	0	23.513	0	26.380	0	230.64	0	100.6	0	1.08	0	0.0324	4	0.000270	0	0.96	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	21.64	0	19.6613	0	33.2389	0	23.509	0	21.485	0	230.92	0	100.6	0	1.08	0	0.0324	4	0.000270	0	0.96	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	16.65	0	19.6389	0	33.2289	0	23.507	0	16.531	0	231.50	0	100.8	0	0.99	0	0.0324	4	0.000322	0	1.09	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	11.79	0	19.6193	0	33.2189	0	23.504	0	11.706	0	231.85	0	100.9	0	0.97	0	0.0324	4	0.000334	0	1.12	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0	7.78	0	19.6243	0	33.2179	0	23.502	0	7.725	0	231.78	0	100.9	0	1.14	0	0.0324	4	0.000322	0	1.09	0
5904021	141	C	11/15/2014	20:55	231.960	33.453	0	0																						
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	998.74	0	3.8838	0	34.4449	0	27.364	0	989.280	0	13.12	0	4.1	0	43.49	0	0.0144	0	0.000109	0	0.54	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	951.49	0	3.9982	0	34.4249	0	27.337	0	942.583	0	11.24	0	3.6	0	43.71	0	0.0180	0	0.000109	0	0.54	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	901.15	0	4.1202	0	34.4099	0	27.312	0	892.822	0	9.63	0	3.1	0	43.80	0	0.0180	0	0.000135	0	0.60	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	851.24	0	4.2747	0	34.3869	0	27.277	0	843.474	0	8.13	0	2.6	0	43.59	0	0.0108	0	0.000109	0	0.54	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	801.26	0	4.4313	0	34.3739	0	27.249	0	794.045	0	7.47	0	2.4	0	43.46	0	0.0108	0	0.000110	0	0.54	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	751.27	0	4.6246	0	34.3419	0	27.202	0	744.594	0	6.62	0	2.1	0	43.19	0	0.0180	0	0.000097	0	0.51	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	701.03	0	4.8113	0	34.3049	0	27.152	0	694.884	0	6.59	0	2.1	0	42.72	0	0.0108	0	0.000111	0	0.54	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	651.46	0	5.0521	0	34.2599	0	27.089	0	645.825	0	8.21	0	2.7	0	42.11	0	0.0180	0	0.000137	0	0.61	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	601.50	0	5.3332	0	34.2249	0	27.028	0	596.369	0	10.95	0	3.6	0	41.42	0	0.0144	0	0.000112	0	0.54	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	551.41	0	5.4609	0	34.1729	0	26.971	0	546.772	0	16.59	0	5.4	0	40.91	0	0.0144	0	0.000125	0	0.58	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	501.71	0	5.7420	0	34.1179	0	26.893	0	497.550	0	26.91	0	8.8	0	39.76	0	0.0072	0	0.000164	0	0.68	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	450.90	0	6.1870	0	34.0879	0	26.814	0	447.216	0	36.72	0	12.2	0	38.19	0	0.0108	0	0.000165	0	0.68	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	401.37	0	6.4912	0	34.0230	0	26.722	0	398.138	0	63.83	0	21.3	0	35.36	0	0.0108	0	0.000191	0	0.75	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	381.17	0	6.7187	0	34.0199	0	26.689	0	378.119	0	68.88	0	23.2	0	34.72	0	0.0108	0	0.000191	0	0.75	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	361.18	0	7.0063	0	34.0179	0	26.649	0	358.306	0	74.77	0	25.3	0	33.41	0	0.0036	0	0.000192	0	0.75	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	351.22	0	7.1855	0	34.0219	0	26.627	0	348.434	0	78.39	0	26.6	0	32.86	0	0.0072	0	0.000231	0	0.85	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	341.66	0	7.2695	0	33.9999	0	26.599	0	338.957	0	85.31	0	29.0	0	31.92	0	0.0000	0	0.000218	0	0.82	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	331.23	0	7.4631	0	33.9929	0	26.565	0	328.618	0	93.95	0	32.1	0	31.19	0	0.0072	0	0.000193	0	0.75	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	320.88	0	7.6111	0	33.9999	0	26.550	0	318.358	0	95.60	0	32.8	0	30.77	0	0.0180	0	0.000193	0	0.75	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	310.59	0	7.7466	0	33.9939	0	26.525	0	308.156	0	99.25	0	34.1	0	30.04	0	0.0072	0	0.000193	0	0.76	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	301.35	0	7.9083	0	33.9899	0	26.499	0	298.995	0	104.57	0	36.1	0	29.58	0	0.0000	0	0.000193	0	0.76	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	290.88	0	8.1137	0	33.9769	0	26.458	0	288.614	0	108.09	0	37.5	0	26.94	0	0.0072	0	0.000206	0	0.79	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	280.86	0	8.2297	0	33.9669	0	26.433	0	278.679	0	133.27	0	46.3	0	25.31	0	0.0036	0	0.000143	0	0.62	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	271.21	0	8.3294	0	33.9559	0	26.409	0	269.110	0	142.20	0	49.6	0	24.84	0	0.0036	0	0.000207	0	0.79	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	260.75	0	8.4709	0	33.9369	0	26.373	0	258.738	0	157.16	0	54.9	0	23.03	0	0.0000	0	0.000156	0	0.66	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	251.71	0	8.6486	0	33.9379	0	26.346	0	249.773	0	167.86	0	58.9	0	21.66	0	-0.0072	0	0.000118	0	0.56	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	240.92	0	8.7095	0	33.8999	0	26.306	0	239.072	0	175.63	0	61.7	0	20.92	0	0.0036	0	0.000143	0	0.63	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	231.62	0	8.8239	0	33.8379	0	26.240	0	229.849	0	177.96	0	62.6	0	21.49	0	-0.0072	0	0.000131	0	0.59	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	221.23	0	9.0493	0	33.7709	0	26.152	0	219.544	0	181.42	0	64.1	0	19.64	0	-0.0036	0	0.000131	0	0.59	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	210.28	0	9.1471	0	33.6369	0	26.031	0	208.683	0	184.67	0	65.4	0	18.96	0	0.0036	0	0.000119	0	0.56	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	201.32	0	9.3567	0	33.5959	0	25.966	0	199.795	0	188.70	0	67.1	0	17.84	0	0.0108	0	0.000119	0	0.56	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	191.47	0	9.3012	0	33.4659	0	25.873	0	190.024	0	195.09	0	69.2	0	16.31	0	0.0072	0	0.000145	0	0.63	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	181.04	0	9.4333	0	33.3709	0	25.777	0	179.678	0	204.62	0	72.7	0	15.13	0	0.0180	0	0.000146	0	0.63	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	171.70	0	9.6276	0	33.2719	0	25.668	0	170.412	0	217.06	0	77.4	0	12.90	0	0.0540	0	0.000133	0	0.60	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	161.68	0	10.1349	0	33.1699	0	25.504	0	160.471	0	225.60	0	81.3	0	10.32	0	0.0936	0	0.000198	0	0.77	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	149.13	0	10.5834	0	33.0909	0	25.366	0	148.019	0	230.98	0	84.0	0	9.11	0	0.1224	0	0.000225	0	0.84	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	141.54	0	11.0528	0	33.0959	0	25.287	0	140.488	0	231.90	0	85.2	0	7.20	0	0.1548	0	0.000276	0	0.97	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	130.97	0	12.0675	0	33.1099	0	25.113	0	130.000	0	233.46	0	87.6	0	3.98	0	0.1908	0	0.000278	0	0.97	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	121.61	0	13.4430	0	33.1799	0	24.899	0	120.712	0	237.11	0	91.6	0	1.48	0	0.2736	0	0.000330	0	1.11	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	111.53	0	14.8701	0	33.2499	0	24.656	0	110.709	0	246.97	0	98.2	0	0.72	0	0.3348	0	0.000293	0	1.01	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	101.58	0	15.4695	0	33.2659	0	24.537	0	100.835	0	250.00	0	100.6	0	0.54	0	0.3060	0	0.000319	0	1.08	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	96.47	0	15.5004	0	33.2419	0	24.511	0	95.764	0	252.42	0	101.6	0	0.77	0	0.3024	0	0.001498	0	4.15	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	91.59	0	15.6068	0	33.2419	0	24.488	0	90.920	0	253.44	0	102.3	0	0.82	0	0.2844	0	0.000293	0	1.02	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	86.87	0	15.9510	0	33.2489	0	24.416	0	86.236	0	254.06	0	103.2	0	0.73	0	0.3060	0	0.000332	0	1.12	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	81.65	0	16.2096	0	33.2559	0	24.362	0	81.055	0	255.99	0	104.5	0	1.07	0	0.2520	0	0.000358	0	1.18	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	76.59	0	16.6035	0	33.2569	0	24.273	0	76.033	0	257.15	0	105.8	0	0.97	0	0.2016	0	0.000384	0	1.25	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	71.32	0	17.2191	0	33.2879	0	24.153	0	70.802	0	256.49	0	106.8	0	1.13	0	0.1872	0	0.000346	0	1.15	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	66.52	0	17.8245	0	33.2949	0	24.013	0	66.038	0	255.80	0	107.7	0	1.31	0	0.1908	0	0.000385	0	1.25	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	61.63	0	19.0925	0	33.3629	0	23.751	0	61.184	0	247.09	0	106.6	0	1.08	0	0.1944	0	0.000398	0	1.29	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	56.82	0	19.8312	0	33.3849	0	23.578	0	56.409	0	238.69	0	104.4	0	0.97	0	0.1908	0	0.000501	0	1.56	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	51.34	0	19.9021	0	33.3919	0	23.565	0	50.970	0	231.54	0	101.4	0	0.99	0	0.0900	0	0.000347	0	1.16	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	46.61	0	19.8644	0	33.3669	0	23.555	0	46.274	0	230.35	0	100.8	0	1.00	0	0.0720	0	0.000321	0	1.09	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	41.52	0	19.8629	0	33.3589	0	23.549	0	41.221	0	229.70	0	100.5	0	0.99	0	0.0648	4	0.000360	0	1.19	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	36.72	0	19.8602	0	33.3489	0	23.542	0	36.456	0	229.70	0	100.5	0	1.15	0	0.0648	4	0.000296	0	1.02	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	31.58	0	19.8572	0	33.3339	0	23.531	0	31.354	0	229.49	0	100.4	0	0.96	0	0.0648	4	0.000360	0	1.19	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	26.70	0	19.8555	0	33.3329	0	23.531	0	26.509	0	229.67	0	100.4	0	1.03	0	0.0648	4	0.000270	0	0.96	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	21.69	0	19.8541	0	33.3319	0	23.530	0	21.535	0	229.64	0	100.4	0	1.00	0	0.0612	4	0.000283	0	0.99	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	16.39	0	19.8499	0	33.3299	0	23.529	0	16.273	0	229.64	0	100.4	0	1.06	0	0.0684	4	0.000283	0	0.99	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	11.74	0	19.8495	0	33.3299	0	23.530	0	11.656	0	229.81	0	100.5	0	1.12	0	0.0648	4	0.000296	0	1.02	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0	7.39	0	19.8509	0	33.3299	0	23.529	0	7.337	0	229.76	0	100.5	0	1.01	0	0.0648	4	0.000283	0	0.99	0
5904021	142	C	11/21/2014	01:14	231.947	33.472	4	0																						
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	998.91	0	3.8887	0	34.4429	0	27.362	0	989.446	0	13.20	0	4.2	0	43.52	0	0.0108	0	0.000121	0	0.57	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	951.39	0	4.0304	0	34.4229	0	27.332	0	942.483	0	10.85	0	3.4	0	43.63	0	0.0144	0	0.000147	0	0.64	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	901.46	0	4.1677	0	34.4019	0	27.300	0	893.127	0	9.01	0	2.9	0	43.73	0	0.0108	0	0.000109	0	0.54	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	850.84	0	4.2947	0	34.3849	0	27.273	0	843.077	0	8.23	0	2.6	0	43.54	0	0.0216	0	0.000122	0	0.57	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	801.48	0	4.4598	0	34.3649	0	27.239	0	794.261	0	7.23	0	2.3	0	43.43	0	0.0216	0	0.000110	0	0.54	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	751.68	0	4.6642	0	34.3339	0	27.192	0	744.998	0	6.49	0	2.1	0	43.02	0	0.0216	0	0.000110	0	0.54	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	701.58	0	4.8395	0	34.2989	0	27.145	0	695.427	0	6.69	0	2.2	0	42.71	0	0.0144	0	0.000123	0	0.57	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	650.97	0	5.1133	0	34.2569	0	27.080	0	645.339	0	8.35	0	2.7	0	41.97	0	0.0144	0	0.000124	0	0.58	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	601.44	0	5.2684	0	34.2079	0	27.022	0	596.309	0	12.09	0	3.9	0	41.35	0	0.0108	0	0.000137	0	0.61	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	551.68	0	5.4783	0	34.1500	0	26.951	0	547.039	0	19.82	0	6.5	0	40.53	0	0.0180	0	0.000163	0	0.68	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	501.37	0	5.8335	0	34.1060	0	26.873	0	497.212	0	29.27	0	9.6	0	39.41	0	0.0144	0	0.000177	0	0.71	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	451.31	0	6.1956	0	34.0650	0	26.794	0	447.621	0	42.69	0	14.2	0	37.66	0	0.0144	0	0.000126	0	0.58	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	401.54	0	6.5235	0	34.0120	0	26.710	0	398.306	0	69.03	0	23.1	0	34.76	0	0.0108	0	0.000114	0	0.55	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	380.91	0	6.8373	0	34.0099	0	26.666	0	377.861	0	76.30	0	25.7	0	33.47	0	0.0144	0	0.000192	0	0.75	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	361.38	0	7.1091	0	34.0019	0	26.623	0	358.504	0	86.54	0	29.3	0	31.17	0	0.0108	0	0.000141	0	0.62	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	351.56	0	7.1792	0	33.9819	0	26.597	0	348.770	0	105.79	0	35.9	0	30.16	0	0.0072	0	0.000128	0	0.59	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	341.62	0	7.3195	0	33.9799	0	26.576	0	338.917	0	114.36	0	39.0	0	29.47	0	0.0036	0	0.000103	0	0.52	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	331.52	0	7.4780	0	33.9789	0	26.552	0	328.905	0	120.96	0	41.4	0	28.60	0	0.0036	0	0.000103	0	0.52	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	321.06	0	7.6328	0	33.9799	0	26.531	0	318.536	0	121.83	0	41.8	0	28.48	0	0.0072	0	0.000129	0	0.59	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	311.73	0	7.7340	0	33.9809	0	26.517	0	309.286	0	124.95	0	43.0	0	27.85	0	0.0072	0	0.000155	0	0.66	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	301.14	0	7.8707	0	33.9759	0	26.494	0	298.787	0	133.31	0	46.0	0	26.78	0	0.0000	0	0.000129	0	0.59	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	291.41	0	8.0120	0	33.9719	0	26.469	0	289.139	0	141.77	0	49.1	0	26.11	0	-0.0036	0	0.000104	0	0.52	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	281.75	0	8.1278	0	33.9679	0	26.449	0	279.561	0	147.83	0	51.3	0	24.95	0	0.0036	0	0.000130	0	0.59	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	270.77	0	8.2054	0	33.9369	0	26.413	0	268.674	0	160.14	0	55.6	0	22.80	0	-0.0072	0	0.000181	0	0.72	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	261.68	0	8.3503	0	33.9189	0	26.376	0	259.660	0	173.54	0	60.5	0	22.32	0	0.0000	0	0.000168	0	0.69	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	251.34	0	8.4689	0	33.8939	0	26.339	0	249.406	0	182.16	0	63.6	0	21.10	0	-0.0036	0	0.000194	0	0.76	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	241.35	0	8.6034	0	33.8609	0	26.292	0	239.498	0	184.54	0	64.6	0	20.74	0	-0.0036	0	0.000118	0	0.56	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	230.98	0	8.7786	0	33.8299	0	26.241	0	229.214	0	183.02	0	64.4	0	20.54	0	-0.0072	0	0.000169	0	0.69	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	221.53	0	8.8271	0	33.7629	0	26.180	0	219.841	0	181.78	0	64.0	0	20.03	0	-0.0072	0	0.000182	0	0.73	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	211.22	0	8.8702	0	33.6919	0	26.118	0	209.615	0	189.35	0	66.6	0	18.87	0	-0.0036	0	0.000221	0	0.83	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	201.41	0	9.0402	0	33.5969	0	26.017	0	199.884	0	201.52	0	71.1	0	16.90	0	0.0036	0	0.000132	0	0.60	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	191.78	0	9.1490	0	33.5109	0	25.932	0	190.332	0	208.45	0	73.7	0	16.08	0	0.0036	0	0.000145	0	0.63	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	181.19	0	9.3498	0	33.4049	0	25.817	0	179.826	0	213.63	0	75.8	0	14.29	0	0.0180	0	0.000120	0	0.56	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	170.96	0	9.8707	0	33.2699	0	25.627	0	169.677	0	219.83	0	78.8	0	12.12	0	0.0468	0	0.000134	0	0.60	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	161.40	0	10.1540	0	33.1939	0	25.520	0	160.193	0	225.19	0	81.2	0	10.35	0	0.0648	0	0.000173	0	0.70	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	151.08	0	10.7285	0	33.1119	0	25.357	0	149.954	0	229.62	0	83.8	0	8.61	0	0.1080	0	0.000238	0	0.87	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	141.33	0	11.1648	0	33.0899	0	25.262	0	140.280	0	233.26	0	85.9	0	6.77	0	0.1404	0	0.000251	0	0.91	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	130.98	0	12.6003	0	33.1529	0	25.044	0	130.010	0	233.59	0	88.7	0	2.94	0	0.2088	0	0.000329	0	1.11	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	121.41	0	13.6638	0	33.1969	0	24.867	0	120.514	0	239.46	0	92.9	0	1.24	0	0.2772	0	0.000356	0	1.18	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	111.73	0	14.8505	0	33.2999	0	24.698	0	110.908	0	244.65	0	97.3	0	1.08	0	0.3240	0	0.000305	0	1.05	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	101.19	0	15.6016	0	33.2879	0	24.524	0	100.448	0	250.09	0	100.9	0	1.02	0	0.3060	0	0.000280	0	0.98	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	96.79	0	15.9338	0	33.2969	0	24.457	0	96.081	0	251.49	0	102.2	0	1.06	0	0.2628	0	0.000306	0	1.05	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	91.43	0	16.1153	0	33.3099	0	24.426	0	90.761	0	252.93	0	103.1	0	0.88	0	0.2412	0	0.000319	0	1.08	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	86.62	0	16.5108	0	33.2969	0	24.326	0	85.988	0	254.08	0	104.4	0	1.00	0	0.1944	0	0.000345	0	1.15	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	81.85	0	16.4484	0	33.2049	0	24.269	0	81.253	0	257.58	0	105.6	0	1.24	0	0.1692	0	0.000371	0	1.22	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	76.81	0	16.9443	0	33.2169	0	24.163	0	76.251	0	259.71	0	107.5	0	0.81	0	0.1584	0	0.000397	0	1.29	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	71.57	0	17.0648	0	33.1759	0	24.103	0	71.050	0	260.98	0	108.3	0	1.84	0	0.1440	0	0.000436	0	1.39	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	66.88	0	19.2595	0	33.3299	0	23.683	0	66.395	0	242.14	0	104.7	0	1.34	0	0.1728	0	0.000437	0	1.39	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	61.80	0	19.6518	0	33.3559	0	23.603	0	61.353	0	232.87	0	101.5	0	1.03	0	0.0936	0	0.000385	0	1.26	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	56.39	0	19.6699	0	33.3589	0	23.600	0	55.982	0	231.18	0	100.8	0	1.08	0	0.0576	0	0.000309	0	1.06	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	51.79	0	19.6826	0	33.3589	0	23.597	0	51.416	0	230.82	0	100.6	0	1.07	0	0.0504	0	0.000257	0	0.92	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	46.23	0	19.6826	0	33.3589	0	23.596	0	45.897	0	230.56	0	100.5	0	0.97	0	0.0396	0	0.000296	0	1.02	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	41.64	0	19.6816	0	33.3589	0	23.596	0	41.341	0	230.53	0	100.5	0	1.06	0	0.0396	0	0.000309	0	1.06	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	36.75	0	19.6791	0	33.3589	0	23.597	0	36.486	0	230.72	0	100.6	0	1.00	0	0.0468	0	0.000334	0	1.12	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	31.63	0	19.6802	0	33.3589	0	23.596	0	31.403	0	230.67	0	100.6	0	1.09	0	0.0504	0	0.000360	0	1.19	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	26.46	0	19.6810	0	33.3589	0	23.596	0	26.271	0	230.83	0	100.7	0	0.96	0	0.0504	0	0.000309	0	1.06	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	21.42	0	19.6799	0	33.3589	0	23.596	0	21.267	0	230.37	0	100.4	0	1.12	0	0.0468	0	0.000270	0	0.96	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	16.24	0	19.6813	0	33.3589	0	23.596	0	16.124	0	230.53	0	100.5	0	0.97	0	0.0396	0	0.000283	0	0.99	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	11.77	0	19.6810	0	33.3589	0	23.595	0	11.686	0	230.71	0	100.6	0	1.12	0	0.0504	0	0.000257	0	0.92	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0	7.72	0	19.6737	0	33.3589	0	23.597	0	7.665	0	230.73	0	100.6	0	1.10	0	0.0468	0	0.000296	0	1.02	0
5904021	143	C	11/26/2014	05:19	231.935	33.491	0	0																						
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	999.07	0	3.8563	0	34.4438	0	27.367	0	989.603	0	15.78	0	5.0	0	43.47	0	0.0144	0	0.000083	0	0.47	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	950.71	0	3.9897	0	34.4218	0	27.335	0	941.810	0	13.36	0	4.2	0	43.70	0	0.0180	0	0.000083	0	0.47	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	901.10	0	4.1954	0	34.4028	0	27.298	0	892.770	0	9.22	0	2.9	0	43.61	0	0.0108	0	0.000161	0	0.67	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	851.17	0	4.3503	0	34.3838	0	27.266	0	843.402	0	8.00	0	2.6	0	43.52	0	0.0144	0	0.000122	0	0.57	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	800.99	0	4.5406	0	34.3589	0	27.225	0	793.775	0	6.88	0	2.2	0	43.31	0	0.0144	0	0.000123	0	0.57	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	751.62	0	4.7643	0	34.3278	0	27.176	0	744.938	0	6.29	0	2.0	0	42.80	0	0.0180	0	0.000110	0	0.54	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	701.00	0	4.9020	0	34.2888	0	27.129	0	694.852	0	6.94	0	2.2	0	42.66	0	0.0144	0	0.000098	0	0.51	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	651.08	0	5.0730	0	34.2619	0	27.088	0	645.448	0	8.23	0	2.7	0	42.15	0	0.0144	0	0.000124	0	0.58	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	598.87	0	5.2710	0	34.2209	0	27.032	0	593.764	0	11.30	0	3.7	0	41.48	0	0.0180	0	0.000137	0	0.61	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	551.51	0	5.4104	0	34.1629	0	26.969	0	546.870	0	17.75	0	5.8	0	40.89	0	0.0144	0	0.000125	0	0.58	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	501.06	0	5.6470	0	34.1199	0	26.907	0	496.904	0	24.47	0	8.0	0	39.81	0	0.0108	0	0.000125	0	0.58	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	451.59	0	5.9047	0	34.0559	0	26.824	0	447.898	0	43.18	0	14.2	0	38.13	0	0.0108	0	0.000139	0	0.61	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	401.44	0	6.3676	0	34.0179	0	26.735	0	398.206	0	64.56	0	21.5	0	35.26	0	0.0108	0	0.000140	0	0.62	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	381.20	0	6.5075	0	33.9988	0	26.701	0	378.148	0	78.31	0	26.2	0	34.10	0	0.0036	0	0.000127	0	0.58	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	361.36	0	6.7427	0	33.9958	0	26.668	0	358.484	0	85.34	0	28.7	0	33.22	0	0.0108	0	0.000127	0	0.58	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	350.94	0	6.9538	0	33.9978	0	26.640	0	348.155	0	87.85	0	29.7	0	32.83	0	0.0072	0	0.000141	0	0.62	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	341.44	0	7.1231	0	33.9989	0	26.618	0	338.738	0	88.80	0	30.1	0	32.58	0	0.0036	0	0.000166	0	0.69	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	331.43	0	7.2939	0	34.0018	0	26.597	0	328.816	0	87.94	0	29.9	0	32.04	0	0.0108	0	0.000192	0	0.75	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	321.35	0	7.3664	0	33.9938	0	26.580	0	318.823	0	94.06	0	32.1	0	31.67	0	0.0036	0	0.000116	0	0.55	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	311.09	0	7.5252	0	33.9868	0	26.552	0	308.651	0	99.42	0	34.0	0	30.55	0	0.0108	0	0.000180	0	0.72	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	301.38	0	7.6892	0	33.9718	0	26.516	0	299.024	0	113.56	0	39.0	0	26.28	0	0.0000	0	0.000155	0	0.66	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	291.03	0	7.8818	0	33.9598	0	26.479	0	288.762	0	140.49	0	48.5	0	26.17	0	0.0000	0	0.000142	0	0.62	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	281.65	0	8.0547	0	33.9508	0	26.446	0	279.462	0	145.81	0	50.5	0	25.48	0	0.0072	0	0.000142	0	0.62	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	271.45	0	8.2027	0	33.9358	0	26.412	0	269.348	0	152.57	0	53.0	0	24.43	0	0.0000	0	0.000181	0	0.72	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	261.61	0	8.3419	0	33.9138	0	26.374	0	259.590	0	158.43	0	55.2	0	23.67	0	-0.0072	0	0.000143	0	0.62	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	251.25	0	8.5337	0	33.8788	0	26.318	0	249.316	0	164.29	0	57.5	0	22.51	0	0.0036	0	0.000169	0	0.69	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	241.71	0	8.7457	0	33.8428	0	26.257	0	239.855	0	171.36	0	60.2	0	21.46	0	0.0000	0	0.000131	0	0.59	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	231.05	0	8.8836	0	33.7598	0	26.170	0	229.283	0	179.36	0	63.2	0	19.70	0	-0.0072	0	0.000118	0	0.56	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	220.54	0	8.9790	0	33.6808	0	26.093	0	218.859	0	190.91	0	67.4	0	18.20	0	0.0000	0	0.000144	0	0.63	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	211.59	0	9.0654	0	33.5638	0	25.988	0	209.982	0	199.61	0	70.5	0	16.92	0	0.0000	0	0.000132	0	0.60	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	201.03	0	9.3699	0	33.5188	0	25.903	0	199.507	0	203.56	0	72.3	0	16.17	0	0.0108	0	0.000132	0	0.60	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	191.59	0	9.5712	0	33.4458	0	25.814	0	190.143	0	205.63	0	73.4	0	15.29	0	0.0072	0	0.000094	0	0.50	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	181.82	0	9.7345	0	33.3618	0	25.721	0	180.451	0	209.65	0	75.0	0	14.17	0	0.0288	0	0.000133	0	0.60	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	171.27	0	10.0380	0	33.2398	0	25.575	0	169.985	0	217.47	0	78.3	0	11.96	0	0.0576	0	0.000147	0	0.63	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	160.95	0	10.4279	0	33.1638	0	25.450	0	159.746	0	223.51	0	81.1	0	10.04	0	0.0792	0	0.000160	0	0.67	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	148.78	0	11.0679	0	33.1398	0	25.319	0	147.672	0	229.38	0	84.3	0	7.49	0	0.1080	0	0.000199	0	0.77	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	140.83	0	11.3716	0	33.1248	0	25.253	0	139.783	0	233.28	0	86.3	0	6.40	0	0.1116	0	0.000277	0	0.97	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	131.13	0	12.3940	0	33.2078	0	25.127	0	130.159	0	233.96	0	88.5	0	4.03	0	0.1692	0	0.000303	0	1.04	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	121.82	0	13.2986	0	33.2448	0	24.978	0	120.920	0	236.45	0	91.1	0	2.14	0	0.2052	0	0.000317	0	1.08	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	111.31	0	14.8012	0	33.3248	0	24.728	0	110.491	0	240.95	0	95.7	0	0.86	0	0.3096	0	0.000344	0	1.15	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	101.35	0	15.0683	0	33.2658	0	24.625	0	100.606	0	247.67	0	98.9	0	1.13	0	0.3204	0	0.000280	0	0.98	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	96.47	0	15.3162	0	33.2668	0	24.571	0	95.763	0	249.57	0	100.1	0	1.08	0	0.3456	0	0.000293	0	1.02	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	91.41	0	15.6988	0	33.3008	0	24.513	0	90.742	0	249.75	0	101.0	0	1.01	0	0.3240	0	0.000332	0	1.12	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	86.81	0	15.8064	0	33.2779	0	24.471	0	86.176	0	251.47	0	101.9	0	0.47	0	0.3204	0	0.000396	0	1.28	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	81.79	0	15.6840	0	33.1888	0	24.430	0	81.194	0	255.24	0	103.1	0	0.68	0	0.2844	0	0.000409	0	1.32	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	76.58	0	15.8011	0	33.1618	0	24.383	0	76.023	0	258.09	0	104.5	0	1.12	0	0.2520	0	0.000383	0	1.25	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	71.84	0	16.2960	0	33.1649	0	24.273	0	71.318	0	259.23	0	105.9	0	1.01	0	0.1908	0	0.000397	0	1.28	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	66.85	0	16.6729	0	33.1569	0	24.180	0	66.365	0	260.37	0	107.2	0	1.15	0	0.1800	0	0.000384	0	1.25	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	61.85	0	17.5070	0	33.1819	0	24.002	0	61.402	0	257.94	0	107.9	0	1.03	0	0.1620	0	0.000397	0	1.29	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	56.81	0	19.0049	0	33.2739	0	23.705	0	56.399	0	247.50	0	106.5	0	1.24	0	0.1476	0	0.000385	0	1.26	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	51.78	0	19.4594	0	33.2979	0	23.607	0	51.406	0	237.71	0	103.2	0	1.08	0	0.0936	0	0.000360	0	1.19	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	46.37	0	19.4709	0	33.3029	0	23.608	0	46.036	0	232.59	0	101.0	0	0.96	0	0.0432	0	0.000385	0	1.26	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	41.74	0	19.4893	0	33.3029	0	23.603	0	41.440	0	231.34	0	100.5	0	0.98	0	0.0468	0	0.000309	0	1.06	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	36.71	0	19.4886	0	33.3029	0	23.603	0	36.446	0	231.09	0	100.4	0	0.99	0	0.0396	0	0.000309	0	1.06	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	31.30	0	19.4877	0	33.3029	0	23.603	0	31.076	0	231.26	0	100.4	0	1.06	0	0.0360	0	0.000296	0	1.02	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	26.55	0	19.4879	0	33.3039	0	23.603	0	26.360	0	230.79	0	100.2	0	1.12	0	0.0396	0	0.000283	0	0.99	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	21.55	0	19.4868	0	33.3029	0	23.603	0	21.396	0	231.18	0	100.4	0	0.98	0	0.0396	0	0.000398	0	1.29	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	16.33	0	19.4873	0	33.3029	0	23.602	0	16.214	0	231.13	0	100.4	0	1.05	0	0.0396	0	0.000321	0	1.09	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	11.69	0	19.4861	0	33.3029	0	23.602	0	11.607	0	230.89	0	100.3	0	1.05	0	0.0360	0	0.000257	0	0.92	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0	7.45	0	19.4816	0	33.3029	0	23.603	0	7.397	0	231.11	0	100.4	0	1.00	0	0.0360	0	0.000296	0	1.02	0
5904021	144	C	12/01/2014	10:06	231.899	33.503	0	0																						
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	999.06	0	3.8953	0	34.4409	0	27.360	0	989.590	0	14.82	0	4.7	0	43.57	0	0.0216	0	0.002147	0	5.84	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	951.67	0	4.0503	0	34.4199	0	27.327	0	942.756	0	11.16	0	3.5	0	43.85	0	0.0180	0	0.000096	0	0.50	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	901.17	0	4.2352	0	34.3979	0	27.290	0	892.837	0	8.84	0	2.8	0	43.59	0	0.0180	0	0.000109	0	0.54	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	850.74	0	4.3416	0	34.3789	0	27.263	0	842.975	0	7.74	0	2.5	0	43.48	0	0.0072	0	0.000135	0	0.60	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	801.16	0	4.5522	0	34.3569	0	27.223	0	793.941	0	6.58	0	2.1	0	43.31	0	0.0144	0	0.000110	0	0.54	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	751.42	0	4.6784	0	34.3319	0	27.189	0	744.738	0	6.26	0	2.0	0	42.93	0	0.0180	0	0.000149	0	0.64	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	701.64	0	4.8710	0	34.3019	0	27.143	0	695.484	0	6.60	0	2.1	0	42.83	0	0.0144	0	0.000124	0	0.57	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	651.08	0	5.0699	0	34.2599	0	27.087	0	645.446	0	8.34	0	2.7	0	42.17	0	0.0180	0	0.000137	0	0.61	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	601.32	0	5.2661	0	34.1909	0	27.009	0	596.188	0	13.56	0	4.4	0	41.61	0	0.0108	0	0.000112	0	0.54	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	551.69	0	5.3748	0	34.1219	0	26.941	0	547.046	0	24.43	0	8.0	0	40.53	0	0.0072	0	0.000163	0	0.68	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	501.13	0	5.6328	0	34.0729	0	26.871	0	496.972	0	36.13	0	11.9	0	39.10	0	0.0108	0	0.000113	0	0.55	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	451.48	0	6.0117	0	34.0310	0	26.791	0	447.788	0	55.17	0	18.2	0	37.11	0	0.0144	0	0.000126	0	0.58	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	401.47	0	6.5350	0	34.0240	0	26.718	0	398.235	0	66.54	0	22.3	0	35.29	0	0.0072	0	0.000140	0	0.62	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	381.27	0	6.6530	0	33.9969	0	26.681	0	378.216	0	75.27	0	25.3	0	33.36	0	0.0036	0	0.000127	0	0.58	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	361.45	0	6.8577	0	33.9799	0	26.639	0	358.572	0	98.78	0	33.3	0	31.74	0	0.0036	0	0.000166	0	0.69	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	351.33	0	7.0588	0	33.9749	0	26.608	0	348.541	0	104.70	0	35.5	0	30.67	0	0.0000	0	0.000166	0	0.69	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	341.46	0	7.1681	0	33.9789	0	26.596	0	338.757	0	110.02	0	37.4	0	30.38	0	0.0108	0	0.000154	0	0.65	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	330.96	0	7.2916	0	33.9749	0	26.575	0	328.349	0	116.82	0	39.8	0	29.37	0	0.0072	0	0.000205	0	0.79	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	321.73	0	7.4424	0	33.9699	0	26.550	0	319.199	0	123.57	0	42.2	0	28.29	0	0.0000	0	0.000154	0	0.65	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	311.14	0	7.6081	0	33.9699	0	26.527	0	308.700	0	131.91	0	45.2	0	27.19	0	0.0000	0	0.000142	0	0.62	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	301.07	0	7.8121	0	33.9719	0	26.499	0	298.716	0	141.87	0	48.9	0	25.81	0	0.0036	0	0.000155	0	0.66	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	291.36	0	8.0055	0	33.9719	0	26.471	0	289.089	0	152.93	0	52.9	0	24.71	0	0.0036	0	0.000117	0	0.56	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	280.82	0	8.1470	0	33.9679	0	26.446	0	278.638	0	160.30	0	55.6	0	23.80	0	0.0036	0	0.000258	0	0.92	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	271.37	0	8.2486	0	33.9609	0	26.426	0	269.268	0	165.08	0	57.4	0	23.40	0	0.0000	0	0.000194	0	0.76	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	261.37	0	8.3979	0	33.9339	0	26.381	0	259.351	0	168.60	0	58.8	0	23.07	0	-0.0036	0	0.000181	0	0.72	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	250.93	0	8.5645	0	33.9119	0	26.339	0	248.998	0	171.79	0	60.2	0	22.63	0	0.0000	0	0.000156	0	0.66	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	241.62	0	8.7005	0	33.8789	0	26.292	0	239.765	0	167.92	0	59.0	0	22.31	0	-0.0036	0	0.000143	0	0.63	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	231.53	0	8.8021	0	33.8439	0	26.249	0	229.758	0	167.60	0	59.0	0	22.08	0	0.0036	0	0.000144	0	0.63	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	221.28	0	8.8864	0	33.8009	0	26.201	0	219.592	0	169.32	0	59.7	0	21.35	0	0.0000	0	0.000157	0	0.66	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	208.83	0	9.0640	0	33.7139	0	26.105	0	207.243	0	175.93	0	62.2	0	19.63	0	0.0000	0	0.000170	0	0.70	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	201.04	0	9.1357	0	33.6749	0	26.063	0	199.516	0	183.15	0	64.8	0	19.00	0	-0.0072	0	0.000144	0	0.63	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	191.01	0	9.2453	0	33.6019	0	25.988	0	189.567	0	188.88	0	67.0	0	17.38	0	0.0072	0	0.000183	0	0.73	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	181.00	0	9.3971	0	33.4509	0	25.845	0	179.637	0	198.47	0	70.5	0	15.36	0	0.0072	0	0.000094	0	0.50	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	171.52	0	9.5123	0	33.3739	0	25.766	0	170.232	0	209.72	0	74.7	0	14.63	0	0.0288	0	0.000133	0	0.60	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	161.62	0	9.7236	0	33.2569	0	25.640	0	160.410	0	216.70	0	77.5	0	13.16	0	0.0324	0	0.000159	0	0.67	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	151.17	0	9.9104	0	33.0949	0	25.483	0	150.042	0	223.32	0	80.1	0	11.67	0	0.0648	0	0.000160	0	0.67	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	141.59	0	10.4048	0	33.0799	0	25.388	0	140.537	0	228.88	0	82.9	0	9.30	0	0.0828	0	0.000212	0	0.80	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	131.08	0	10.9749	0	33.0149	0	25.238	0	130.109	0	231.67	0	84.9	0	8.17	0	0.1260	0	0.000264	0	0.94	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	121.75	0	11.6595	0	33.0449	0	25.137	0	120.850	0	233.61	0	86.9	0	5.51	0	0.1476	0	0.000290	0	1.01	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	111.52	0	13.4473	0	33.1679	0	24.889	0	110.699	0	237.21	0	91.6	0	1.59	0	0.2124	0	0.000279	0	0.98	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	101.90	0	13.7622	0	33.0209	0	24.710	0	101.152	0	247.27	0	96.0	0	0.98	0	0.3060	0	0.000331	0	1.11	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	96.78	0	14.0596	0	33.0649	0	24.683	0	96.071	0	248.97	0	97.3	0	1.05	0	0.2988	0	0.000369	0	1.21	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	91.39	0	14.5442	0	33.0529	0	24.572	0	90.721	0	251.96	0	99.4	0	1.34	0	0.3456	0	0.000344	0	1.15	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	86.54	0	15.0432	0	33.0699	0	24.479	0	85.908	0	255.11	0	101.7	0	0.70	0	0.3132	0	0.000345	0	1.15	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	81.77	0	15.3242	0	33.0709	0	24.418	0	81.174	0	257.24	0	103.1	0	0.69	0	0.2988	0	0.000358	0	1.18	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	76.62	0	15.6691	0	33.1099	0	24.372	0	76.062	0	258.50	0	104.3	0	0.90	0	0.2700	0	0.000307	0	1.05	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	71.71	0	15.8582	0	33.1069	0	24.327	0	71.189	0	259.95	0	105.3	0	0.73	0	0.2376	0	0.000448	0	1.42	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	66.56	0	16.3971	0	33.1159	0	24.212	0	66.077	0	260.68	0	106.7	0	0.96	0	0.1980	0	0.000397	0	1.28	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	61.75	0	17.1046	0	33.1559	0	24.078	0	61.303	0	259.36	0	107.6	0	1.16	0	0.1584	0	0.000410	0	1.32	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	56.78	0	18.6819	0	33.2369	0	23.758	0	56.369	0	248.57	0	106.3	0	1.11	0	0.1692	0	0.000398	0	1.29	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	51.85	0	19.2509	0	33.2429	0	23.619	0	51.476	0	235.40	0	101.8	0	0.95	0	0.1116	0	0.000334	0	1.12	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	46.62	0	19.2360	0	33.2349	0	23.616	0	46.284	0	231.85	0	100.2	0	0.98	0	0.0540	4	0.000244	0	0.89	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	41.42	0	19.2308	0	33.2319	0	23.615	0	41.122	0	231.22	0	99.9	0	0.87	0	0.0900	4	0.000270	0	0.96	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	36.41	0	19.2265	0	33.2309	0	23.615	0	36.148	0	231.00	0	99.8	0	1.01	0	0.0684	4	0.000270	0	0.96	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	31.78	0	19.2193	0	33.2279	0	23.614	0	31.552	0	231.24	0	99.9	0	1.08	0	0.0720	4	0.000270	0	0.96	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	26.85	0	19.2133	0	33.2279	0	23.616	0	26.658	0	231.03	0	99.8	0	1.06	0	0.0756	4	0.000257	0	0.92	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	21.80	0	19.2128	0	33.2279	0	23.616	0	21.644	0	231.00	0	99.8	0	1.07	0	0.0720	4	0.000257	0	0.92	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	16.54	0	19.2097	0	33.2279	0	23.616	0	16.422	0	231.19	0	99.9	0	0.97	0	0.0756	4	0.000257	0	0.92	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	10.98	0	19.2167	0	33.2269	0	23.614	0	10.902	0	231.08	0	99.8	0	1.18	0	0.0720	4	0.000257	0	0.92	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0	7.79	0	19.2154	0	33.2279	0	23.614	0	7.735	0	231.28	0	99.9	0	1.05	0	0.0720	4	0.000244	0	0.89	0
5904021	145	C	12/06/2014	15:55	231.905	33.535	0	0																						
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	999.30	0	3.8600	0	34.4418	0	27.364	0	989.828	0	15.12	0	4.8	0	43.45	0	0.0108	0	0.000096	0	0.50	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	951.61	0	4.0075	0	34.4188	0	27.331	0	942.697	0	12.47	0	3.9	0	43.61	0	0.0180	0	0.000070	0	0.44	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	901.58	0	4.1749	0	34.4018	0	27.300	0	893.242	0	9.12	0	2.9	0	43.68	0	0.0144	0	0.000122	0	0.57	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	851.36	0	4.3318	0	34.3838	0	27.268	0	843.588	0	8.05	0	2.6	0	43.48	0	0.0108	0	0.000110	0	0.54	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	801.03	0	4.4810	0	34.3628	0	27.235	0	793.813	0	6.92	0	2.2	0	43.34	0	0.0144	0	0.000136	0	0.61	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	751.45	0	4.6063	0	34.3408	0	27.204	0	744.768	0	6.34	0	2.0	0	43.18	0	0.0180	0	0.000123	0	0.57	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	701.59	0	4.8347	0	34.3138	0	27.156	0	695.435	0	6.36	0	2.1	0	42.70	0	0.0144	0	0.000149	0	0.64	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	648.73	0	5.0466	0	34.2578	0	27.088	0	643.120	0	8.40	0	2.7	0	42.19	0	0.0144	0	0.000111	0	0.54	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	600.89	0	5.2193	0	34.2038	0	27.025	0	595.762	0	12.48	0	4.1	0	41.56	0	0.0144	0	0.000124	0	0.58	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	551.06	0	5.4259	0	34.1568	0	26.963	0	546.423	0	18.12	0	5.9	0	40.74	0	0.0108	0	0.000138	0	0.61	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	501.02	0	5.5829	0	34.0848	0	26.886	0	496.864	0	33.76	0	11.1	0	39.43	0	0.0108	0	0.000112	0	0.55	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	449.60	0	5.9508	0	34.0389	0	26.805	0	445.925	0	51.61	0	17.0	0	37.47	0	0.0108	0	0.000152	0	0.65	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	400.62	0	6.4888	0	34.0268	0	26.726	0	397.392	0	62.30	0	20.8	0	35.36	0	0.0108	0	0.000165	0	0.68	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	380.75	0	6.5274	0	33.9918	0	26.693	0	377.701	0	81.86	0	27.4	0	33.82	0	0.0036	0	0.000140	0	0.62	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	361.34	0	6.6973	0	33.9748	0	26.657	0	358.463	0	93.20	0	31.3	0	31.93	0	0.0072	0	0.000153	0	0.65	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	351.70	0	6.7800	0	33.9718	0	26.644	0	348.908	0	103.97	0	35.0	0	30.95	0	0.0036	0	0.000140	0	0.62	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	341.09	0	6.9828	0	33.9728	0	26.617	0	338.391	0	112.74	0	38.1	0	30.78	0	0.0036	0	0.000141	0	0.62	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	331.65	0	7.1077	0	33.9738	0	26.600	0	329.033	0	112.38	0	38.1	0	30.37	0	0.0036	0	0.000141	0	0.62	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	321.64	0	7.2813	0	33.9718	0	26.574	0	319.110	0	114.68	0	39.0	0	29.42	0	0.0072	0	0.000141	0	0.62	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	311.00	0	7.4627	0	33.9738	0	26.550	0	308.561	0	120.56	0	41.2	0	28.82	0	0.0108	0	0.000154	0	0.65	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	301.42	0	7.5701	0	33.9708	0	26.533	0	299.063	0	131.33	0	45.0	0	27.58	0	0.0036	0	0.000167	0	0.69	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	291.45	0	7.7605	0	33.9698	0	26.504	0	289.178	0	138.70	0	47.7	0	28.30	0	0.0036	0	0.000129	0	0.59	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	279.82	0	7.9272	0	33.9698	0	26.480	0	277.647	0	138.00	0	47.7	0	25.61	0	0.0036	0	0.000129	0	0.59	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	271.24	0	8.0528	0	33.9668	0	26.459	0	269.139	0	150.43	0	52.1	0	24.58	0	0.0000	0	0.000142	0	0.62	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	261.72	0	8.2825	0	33.9528	0	26.414	0	259.699	0	158.65	0	55.2	0	24.30	0	0.0000	0	0.000117	0	0.56	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	251.70	0	8.4028	0	33.9418	0	26.387	0	249.762	0	157.30	0	54.9	0	23.98	0	0.0000	0	0.000156	0	0.66	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	241.66	0	8.5619	0	33.9158	0	26.342	0	239.805	0	159.03	0	55.7	0	23.11	0	0.0036	0	0.000156	0	0.66	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	231.03	0	8.7085	0	33.8708	0	26.284	0	229.263	0	164.58	0	57.8	0	22.57	0	-0.0036	0	0.000131	0	0.59	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	221.07	0	8.8351	0	33.8178	0	26.222	0	219.384	0	166.39	0	58.6	0	21.76	0	-0.0036	0	0.000131	0	0.59	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	211.16	0	8.9686	0	33.7498	0	26.148	0	209.555	0	172.90	0	61.0	0	20.61	0	-0.0072	0	0.000183	0	0.73	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	200.71	0	9.1122	0	33.6418	0	26.041	0	199.189	0	180.55	0	63.9	0	18.55	0	0.0036	0	0.000145	0	0.63	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	190.90	0	9.2708	0	33.5738	0	25.962	0	189.458	0	189.65	0	67.3	0	17.52	0	0.0036	0	0.000119	0	0.56	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	181.74	0	9.3424	0	33.4498	0	25.854	0	180.371	0	200.41	0	71.1	0	15.73	0	0.0108	0	0.000132	0	0.60	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	171.42	0	9.4892	0	33.3668	0	25.764	0	170.133	0	208.54	0	74.2	0	15.64	0	0.0180	0	0.000158	0	0.67	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	160.47	0	9.8181	0	33.2028	0	25.582	0	159.270	0	213.60	0	76.5	0	13.52	0	0.0540	0	0.000172	0	0.70	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	151.22	0	9.9276	0	33.0728	0	25.463	0	150.092	0	219.48	0	78.7	0	12.33	0	0.0684	0	0.000249	0	0.90	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	139.22	0	10.6375	0	33.0708	0	25.341	0	138.186	0	227.70	0	82.9	0	8.79	0	0.1152	0	0.000225	0	0.84	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	130.94	0	11.2239	0	33.0388	0	25.212	0	129.970	0	231.51	0	85.3	0	7.28	0	0.1404	0	0.000277	0	0.97	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	121.58	0	12.2916	0	33.0408	0	25.016	0	120.682	0	234.68	0	88.5	0	4.02	0	0.1944	0	0.000278	0	0.98	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	111.66	0	13.2751	0	33.0848	0	24.858	0	110.838	0	239.76	0	92.2	0	1.92	0	0.2340	0	0.000279	0	0.98	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	101.67	0	14.0796	0	33.0628	0	24.678	0	100.924	0	248.39	0	97.1	0	0.91	0	0.2880	0	0.000280	0	0.98	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	96.80	0	14.6954	0	33.0868	0	24.567	0	96.091	0	249.63	0	98.8	0	0.79	0	0.3060	0	0.000280	0	0.98	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	91.42	0	14.9694	0	33.0758	0	24.500	0	90.751	0	254.93	0	101.5	0	0.70	0	0.3096	0	0.000319	0	1.08	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	86.58	0	15.2016	0	33.0968	0	24.465	0	85.948	0	255.63	0	102.2	0	0.74	0	0.2844	0	0.000332	0	1.12	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	81.58	0	15.4713	0	33.1038	0	24.411	0	80.985	0	256.71	0	103.2	0	0.96	0	0.2520	0	0.000306	0	1.05	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	76.67	0	15.9886	0	33.1598	0	24.339	0	76.112	0	256.79	0	104.3	0	1.16	0	0.2520	0	0.000307	0	1.05	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	71.68	0	16.4163	0	33.1988	0	24.271	0	71.159	0	257.09	0	105.3	0	0.84	0	0.2484	0	0.002050	0	5.58	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	66.67	0	16.7630	0	33.2038	0	24.195	0	66.186	0	257.54	0	106.2	0	0.86	0	0.2124	0	0.000358	0	1.19	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	61.84	0	17.4679	0	33.1938	0	24.021	0	61.392	0	255.91	0	107.0	0	1.95	0	0.2088	0	0.000397	0	1.29	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	56.76	0	19.2682	0	33.2618	0	23.629	0	56.350	0	231.85	0	100.3	0	0.95	0	0.0828	0	0.000270	0	0.96	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	51.65	0	19.2773	0	33.2568	0	23.623	0	51.277	0	230.89	0	99.9	0	0.99	0	0.0648	0	0.000321	0	1.09	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	46.61	0	19.2686	0	33.2498	0	23.619	0	46.274	0	230.72	0	99.8	0	0.87	0	0.0648	4	0.000270	0	0.96	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	41.42	0	19.2643	0	33.2468	0	23.618	0	41.122	0	230.71	0	99.8	0	1.05	0	0.0684	4	0.000309	0	1.06	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	36.69	0	19.2533	0	33.2388	0	23.615	0	36.426	0	230.77	0	99.8	0	0.91	0	0.0648	4	0.000270	0	0.96	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	31.41	0	19.2512	0	33.2378	0	23.614	0	31.185	0	230.54	0	99.7	0	1.01	0	0.0576	4	0.000270	0	0.96	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	26.80	0	19.2425	0	33.2348	0	23.613	0	26.608	0	230.57	0	99.7	0	1.10	0	0.0612	4	0.000257	0	0.92	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	21.68	0	19.2274	0	33.2268	0	23.611	0	21.525	0	231.09	0	99.8	0	1.08	0	0.0684	4	0.000270	0	0.96	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	16.90	0	19.2244	0	33.2268	0	23.612	0	16.779	0	230.86	0	99.7	0	1.06	0	0.0684	4	0.000270	0	0.96	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	11.82	0	19.2245	0	33.2268	0	23.611	0	11.736	0	230.82	0	99.7	0	1.01	0	0.0648	4	0.000232	0	0.86	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0	7.67	0	19.2214	0	33.2248	0	23.611	0	7.615	0	230.81	0	99.7	0	1.03	0	0.0648	4	0.000296	0	1.02	0
5904021	146	C	12/11/2014	20:15	231.890	33.532	0	0																						
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	999.60	0	3.8422	0	34.4449	0	27.368	0	990.123	0	14.57	0	4.6	0	43.55	0	0.0108	0	0.000109	0	0.54	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	951.29	0	3.9819	0	34.4259	0	27.339	0	942.380	0	12.70	0	4.0	0	43.73	0	0.0144	0	0.000096	0	0.50	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	900.91	0	4.1714	0	34.3999	0	27.299	0	892.579	0	10.22	0	3.2	0	43.57	0	0.0144	0	0.000173	0	0.70	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	850.79	0	4.3177	0	34.3829	0	27.269	0	843.024	0	7.95	0	2.5	0	43.65	0	0.0144	0	0.000110	0	0.54	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	801.55	0	4.4612	0	34.3679	0	27.242	0	794.327	0	7.19	0	2.3	0	43.39	0	0.0180	0	0.000135	0	0.61	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	751.67	0	4.6317	0	34.3389	0	27.199	0	744.985	0	6.36	0	2.0	0	43.20	0	0.0108	0	0.000123	0	0.57	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	701.58	0	4.8253	0	34.3059	0	27.152	0	695.424	0	6.40	0	2.1	0	42.79	0	0.0144	0	0.000136	0	0.61	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	651.12	0	5.0875	0	34.2719	0	27.094	0	645.485	0	7.64	0	2.5	0	42.05	0	0.0180	0	0.000124	0	0.58	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	600.96	0	5.2106	0	34.2079	0	27.028	0	595.831	0	12.29	0	4.0	0	41.58	0	0.0180	0	0.000137	0	0.61	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	551.04	0	5.4253	0	34.1589	0	26.964	0	546.402	0	17.90	0	5.8	0	40.94	0	0.0072	0	0.000138	0	0.61	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	501.57	0	5.4903	0	34.0950	0	26.905	0	497.408	0	31.20	0	10.2	0	40.02	0	0.0108	0	0.000138	0	0.61	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	451.13	0	5.9988	0	34.0790	0	26.830	0	447.441	0	37.24	0	12.3	0	38.38	0	0.0180	0	0.000139	0	0.61	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	401.14	0	6.2679	0	34.0079	0	26.739	0	397.907	0	63.23	0	21.0	0	35.33	0	0.0180	0	0.000139	0	0.62	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	381.21	0	6.5711	0	34.0029	0	26.696	0	378.156	0	77.08	0	25.8	0	33.98	0	0.0000	0	0.000127	0	0.58	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	361.48	0	6.7088	0	33.9749	0	26.655	0	358.601	0	98.11	0	33.0	0	31.87	0	0.0036	0	0.000140	0	0.62	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	351.13	0	6.8991	0	33.9819	0	26.635	0	348.342	0	101.15	0	34.1	0	31.86	0	0.0144	0	0.000128	0	0.59	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	341.35	0	7.0090	0	33.9769	0	26.616	0	338.648	0	105.44	0	35.7	0	30.96	0	0.0036	0	0.000166	0	0.69	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	331.10	0	7.1929	0	33.9749	0	26.590	0	328.487	0	110.24	0	37.5	0	29.86	0	0.0036	0	0.000154	0	0.65	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	321.17	0	7.3095	0	33.9669	0	26.566	0	318.643	0	125.42	0	42.7	0	28.75	0	0.0036	0	0.000167	0	0.69	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	308.37	0	7.5421	0	33.9719	0	26.537	0	305.953	0	127.87	0	43.8	0	27.85	0	0.0036	0	0.000129	0	0.59	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	301.33	0	7.7272	0	33.9719	0	26.511	0	298.974	0	129.91	0	44.7	0	27.17	0	0.0036	0	0.000155	0	0.66	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	290.79	0	7.8615	0	33.9739	0	26.493	0	288.523	0	126.79	0	43.7	0	27.49	0	0.0108	0	0.000129	0	0.59	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	281.16	0	8.0156	0	33.9649	0	26.463	0	278.975	0	132.96	0	46.0	0	25.86	0	0.0000	0	0.000181	0	0.72	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	270.68	0	8.1131	0	33.9559	0	26.442	0	268.583	0	152.26	0	52.8	0	24.66	0	-0.0036	0	0.000130	0	0.59	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	261.55	0	8.2543	0	33.9469	0	26.413	0	259.530	0	155.79	0	54.2	0	24.44	0	-0.0072	0	0.000143	0	0.62	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	251.60	0	8.3372	0	33.9199	0	26.379	0	249.663	0	159.17	0	55.5	0	23.28	0	0.0036	0	0.000194	0	0.76	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	241.44	0	8.4204	0	33.9009	0	26.352	0	239.587	0	165.12	0	57.6	0	22.88	0	-0.0036	0	0.000156	0	0.66	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	231.05	0	8.5525	0	33.8669	0	26.305	0	229.282	0	171.12	0	59.9	0	21.78	0	0.0000	0	0.000143	0	0.63	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	221.16	0	8.7500	0	33.8319	0	26.247	0	219.473	0	165.89	0	58.3	0	25.24	0	-0.0036	0	0.000182	0	0.73	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	211.42	0	8.7708	0	33.7789	0	26.202	0	209.812	0	164.41	0	57.8	0	20.51	0	-0.0072	0	0.000144	0	0.63	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	199.66	0	9.0885	0	33.6749	0	26.071	0	198.147	0	161.26	0	57.0	0	23.39	0	0.0036	0	0.000208	0	0.80	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	191.08	0	9.3151	0	33.5879	0	25.966	0	189.636	0	153.71	0	54.6	0	22.51	0	0.0072	0	0.000222	0	0.83	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	181.55	0	9.3989	0	33.5499	0	25.923	0	180.182	0	158.60	0	56.4	0	21.56	0	0.0036	0	0.000248	0	0.90	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	171.59	0	9.5708	0	33.3939	0	25.773	0	170.302	0	171.89	0	61.3	0	17.78	0	0.0072	0	0.000210	0	0.80	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	161.15	0	9.7444	0	33.2549	0	25.635	0	159.944	0	199.72	0	71.4	0	13.79	0	0.0396	0	0.000121	0	0.57	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	151.47	0	9.8185	0	33.1059	0	25.507	0	150.340	0	217.65	0	77.9	0	12.48	0	0.0432	0	0.000134	0	0.60	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	141.41	0	10.3651	0	33.0869	0	25.400	0	140.358	0	226.14	0	81.9	0	10.39	0	0.0720	0	0.000173	0	0.70	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	131.14	0	11.6124	0	33.1759	0	25.248	0	130.168	0	229.52	0	85.4	0	6.24	0	0.1152	0	0.000226	0	0.84	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	121.77	0	12.0421	0	33.1159	0	25.122	0	120.870	0	233.80	0	87.7	0	4.98	0	0.1512	0	0.000226	0	0.84	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	111.48	0	12.7659	0	33.0559	0	24.936	0	110.659	0	237.81	0	90.5	0	3.00	0	0.1800	0	0.000253	0	0.91	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	101.60	0	13.7891	0	33.0509	0	24.728	0	100.854	0	242.85	0	94.4	0	1.15	0	0.2592	0	0.000241	0	0.88	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	96.66	0	14.2083	0	33.0429	0	24.636	0	95.952	0	248.27	0	97.3	0	0.90	0	0.2880	0	0.000677	0	2.01	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	91.86	0	14.7682	0	33.0839	0	24.549	0	91.188	0	252.27	0	100.0	0	0.80	0	0.3132	0	0.000255	0	0.92	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	86.86	0	15.1844	0	33.0989	0	24.471	0	86.225	0	254.64	0	101.8	0	0.99	0	0.3420	0	0.000293	0	1.02	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	80.31	0	15.4312	0	33.0189	0	24.354	0	79.725	0	259.33	0	104.1	0	0.85	0	0.3276	0	0.000319	0	1.08	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	76.53	0	15.6183	0	33.0029	0	24.301	0	75.973	0	260.36	0	104.9	0	1.09	0	0.3492	0	0.000371	0	1.22	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	71.67	0	16.0422	0	32.9979	0	24.202	0	71.149	0	260.52	0	105.8	0	0.87	0	0.3708	0	0.000371	0	1.22	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	66.87	0	16.4092	0	32.9719	0	24.099	0	66.385	0	259.16	0	106.0	0	1.09	0	0.3888	0	0.000436	0	1.39	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	61.41	0	18.5762	0	33.0969	0	23.677	0	60.965	0	234.24	0	99.9	0	0.89	0	0.1008	0	0.000296	0	1.02	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	56.87	0	18.5849	0	33.0959	0	23.674	0	56.459	0	233.92	0	99.8	0	0.89	0	0.0864	0	0.000309	0	1.06	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	51.61	0	18.5838	0	33.0959	0	23.674	0	51.237	0	233.88	0	99.8	0	0.96	0	0.0900	0	0.000283	0	0.99	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	46.22	0	18.5823	0	33.0959	0	23.674	0	45.887	0	233.85	0	99.8	0	1.03	0	0.0828	0	0.000321	0	1.09	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	41.16	0	18.5817	0	33.0969	0	23.675	0	40.864	0	233.81	0	99.7	0	1.04	0	0.0864	0	0.000270	0	0.96	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	36.22	0	18.5820	0	33.0969	0	23.674	0	35.960	0	233.98	0	99.8	0	1.04	0	0.0900	0	0.000257	0	0.92	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	31.80	0	18.5819	0	33.0959	0	23.674	0	31.572	0	233.94	0	99.8	0	1.18	0	0.0900	0	0.000283	0	0.99	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	26.65	0	18.5782	0	33.0959	0	23.674	0	26.459	0	233.93	0	99.8	0	1.23	0	0.0936	0	0.000334	0	1.12	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	21.78	0	18.5772	0	33.0959	0	23.674	0	21.624	0	234.11	0	99.9	0	1.17	0	0.0864	0	0.000296	0	1.02	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	16.15	0	18.5766	0	33.0959	0	23.674	0	16.035	0	233.85	0	99.7	0	0.93	0	0.0900	0	0.000270	0	0.96	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	11.17	0	18.5753	0	33.0959	0	23.675	0	11.090	0	234.25	0	99.9	0	1.15	0	0.0864	0	0.000283	0	0.99	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0	7.67	0	18.5713	0	33.0969	0	23.676	0	7.615	0	234.04	0	99.8	0	1.18	0	0.0864	0	0.000321	0	1.09	0
5904021	147	C	12/17/2014	01:02	231.825	33.541	0	0																						
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	998.85	0	3.8686	0	34.4439	0	27.365	0	989.379	0	14.81	0	4.7	0	43.47	0	0.0180	0	0.000109	0	0.54	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	951.08	0	4.0105	0	34.4329	0	27.342	0	942.170	0	11.64	0	3.7	0	43.78	0	0.0180	0	0.000134	0	0.60	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	901.68	0	4.1289	0	34.4169	0	27.317	0	893.338	0	9.90	0	3.1	0	43.61	0	0.0144	0	0.000122	0	0.57	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	851.68	0	4.2291	0	34.3839	0	27.279	0	843.901	0	9.12	0	2.9	0	43.68	0	0.0144	0	0.000109	0	0.54	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	800.95	0	4.4283	0	34.3579	0	27.237	0	793.731	0	7.21	0	2.3	0	43.56	0	0.0216	0	0.000110	0	0.54	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	750.61	0	4.6348	0	34.3359	0	27.197	0	743.934	0	6.32	0	2.0	0	43.14	0	0.0180	0	0.000097	0	0.51	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	700.44	0	4.8565	0	34.3089	0	27.150	0	694.294	0	6.42	0	2.1	0	42.63	0	0.0144	0	0.000111	0	0.54	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	651.28	0	5.0034	0	34.2850	0	27.114	0	645.641	0	7.14	0	2.3	0	42.33	0	0.0180	0	0.000380	0	1.24	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	601.36	0	5.2125	0	34.2339	0	27.049	0	596.225	0	10.35	0	3.4	0	41.77	0	0.0180	0	0.000150	0	0.64	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	550.88	0	5.3868	0	34.1560	0	26.966	0	546.242	0	18.16	0	5.9	0	41.05	0	0.0180	0	0.002048	0	5.58	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	501.43	0	5.5468	0	34.0900	0	26.895	0	497.268	0	31.48	0	10.3	0	39.87	0	0.0072	0	0.000151	0	0.65	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	451.36	0	6.0593	0	34.0790	0	26.822	0	447.667	0	37.40	0	12.4	0	38.26	0	0.0144	0	0.000113	0	0.55	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	401.60	0	6.3897	0	34.0120	0	26.726	0	398.362	0	68.80	0	23.0	0	35.21	0	0.0072	0	0.000140	0	0.62	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	381.54	0	6.6172	0	33.9969	0	26.685	0	378.482	0	82.80	0	27.8	0	33.46	0	0.0036	0	0.000127	0	0.58	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	360.77	0	6.8757	0	33.9959	0	26.649	0	357.897	0	90.18	0	30.4	0	32.86	0	0.0108	0	0.000192	0	0.75	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	351.15	0	7.0370	0	33.9999	0	26.631	0	348.361	0	87.85	0	29.7	0	32.11	0	0.0108	0	0.000192	0	0.75	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	341.67	0	7.2121	0	33.9999	0	26.607	0	338.964	0	93.22	0	31.7	0	31.82	0	0.0072	0	0.000218	0	0.82	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	331.24	0	7.2991	0	33.9919	0	26.588	0	328.625	0	98.26	0	33.5	0	31.65	0	0.0072	0	0.000180	0	0.72	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	321.23	0	7.5501	0	34.0049	0	26.563	0	318.702	0	97.50	0	33.4	0	31.55	0	0.0072	0	0.000347	0	1.15	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	311.66	0	7.7032	0	34.0139	0	26.547	0	309.214	0	91.47	0	31.4	0	31.31	0	0.0144	0	0.000219	0	0.82	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	301.22	0	7.8402	0	34.0150	0	26.529	0	298.864	0	90.15	0	31.1	0	30.95	0	0.0036	0	0.000180	0	0.72	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	291.44	0	7.9671	0	34.0069	0	26.503	0	289.167	0	94.04	0	32.5	0	30.47	0	0.0108	0	0.000219	0	0.82	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	280.30	0	8.0737	0	33.9779	0	26.465	0	278.121	0	107.59	0	37.3	0	28.68	0	0.0000	0	0.000232	0	0.86	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	271.32	0	8.2212	0	33.9519	0	26.422	0	269.217	0	115.10	0	40.0	0	27.86	0	0.0036	0	0.000219	0	0.82	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	261.37	0	8.3619	0	33.9459	0	26.396	0	259.350	0	121.17	0	42.3	0	27.10	0	0.0036	0	0.000438	0	1.39	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	251.38	0	8.4933	0	33.9179	0	26.354	0	249.444	0	126.72	0	44.3	0	26.65	0	-0.0036	0	0.000233	0	0.86	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	241.66	0	8.5912	0	33.8919	0	26.318	0	239.804	0	129.23	0	45.3	0	25.68	0	0.0036	0	0.000271	0	0.96	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	231.21	0	8.6867	0	33.8529	0	26.273	0	229.440	0	133.53	0	46.9	0	25.55	0	0.0000	0	0.000284	0	0.99	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	220.96	0	8.8154	0	33.8039	0	26.215	0	219.274	0	135.77	0	47.8	0	25.21	0	-0.0036	0	0.000221	0	0.83	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	211.26	0	8.8646	0	33.7579	0	26.171	0	209.653	0	137.49	0	48.4	0	24.84	0	0.0072	0	0.000195	0	0.76	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	200.18	0	9.0515	0	33.6799	0	26.080	0	198.663	0	142.22	0	50.3	0	23.76	0	-0.0072	0	0.000234	0	0.86	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	191.14	0	9.3205	0	33.6459	0	26.011	0	189.695	0	146.33	0	52.0	0	22.96	0	-0.0036	0	0.000183	0	0.73	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	180.91	0	9.3426	0	33.5029	0	25.895	0	179.547	0	155.45	0	55.2	0	21.43	0	0.0072	0	0.000235	0	0.86	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	171.72	0	9.7088	0	33.4679	0	25.808	0	170.430	0	165.77	0	59.3	0	19.19	0	0.0072	0	0.000210	0	0.80	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	161.75	0	9.5659	0	33.3439	0	25.734	0	160.539	0	184.27	0	65.7	0	17.23	0	0.0252	0	0.000223	0	0.83	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	150.13	0	9.9058	0	33.2439	0	25.600	0	149.010	0	201.99	0	72.5	0	15.38	0	0.0360	0	0.000249	0	0.90	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	141.36	0	10.2254	0	33.1089	0	25.441	0	140.308	0	217.25	0	78.4	0	12.21	0	0.0864	0	0.000224	0	0.84	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	131.68	0	10.8911	0	33.0539	0	25.283	0	130.703	0	225.36	0	82.5	0	9.29	0	0.1080	0	0.000276	0	0.97	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	120.88	0	11.7542	0	33.0409	0	25.117	0	119.987	0	230.54	0	85.9	0	5.79	0	0.1476	0	0.000303	0	1.04	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	111.12	0	12.9582	0	33.0259	0	24.876	0	110.301	0	234.25	0	89.5	0	2.53	0	0.2016	0	0.000304	0	1.04	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	101.88	0	14.1096	0	33.0959	0	24.697	0	101.132	0	243.04	0	95.1	0	0.97	0	0.2448	0	0.000280	0	0.98	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	96.59	0	14.2473	0	33.0729	0	24.651	0	95.882	0	248.29	0	97.4	0	0.77	0	0.2520	0	0.000318	0	1.08	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	91.49	0	14.3001	0	33.0339	0	24.609	0	90.820	0	251.38	0	98.7	0	0.89	0	0.3132	0	0.000306	0	1.05	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	86.88	0	14.3678	0	33.0039	0	24.571	0	86.245	0	254.36	0	100.0	0	0.85	0	0.3132	0	0.000293	0	1.01	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	81.48	0	15.2859	0	33.0959	0	24.445	0	80.886	0	254.56	0	102.0	0	0.87	0	0.3420	0	0.000268	0	0.95	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	76.53	0	15.5311	0	33.0629	0	24.366	0	75.973	0	257.33	0	103.5	0	0.74	0	0.3348	0	0.000294	0	1.02	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	71.67	0	15.9960	0	33.0989	0	24.290	0	71.149	0	258.18	0	104.9	0	1.49	0	0.3240	0	0.000384	0	1.25	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	66.75	0	17.2957	0	33.1399	0	24.021	0	66.265	0	252.73	0	105.3	0	1.97	0	0.3060	0	0.000385	0	1.25	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	61.67	0	18.6419	0	33.2439	0	23.773	0	61.223	0	235.39	0	100.6	0	0.89	0	0.1188	0	0.000308	0	1.05	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	56.58	0	18.4921	0	33.1809	0	23.762	0	56.171	0	234.13	0	99.8	0	1.10	0	0.0864	0	0.000295	0	1.02	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	51.50	0	18.4723	0	33.1739	0	23.761	0	51.128	0	234.05	0	99.7	0	0.96	0	0.0792	0	0.000283	0	0.99	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	46.71	0	18.4476	0	33.1629	0	23.758	0	46.373	0	234.45	0	99.8	0	1.01	0	0.0756	0	0.000347	0	1.15	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	41.23	0	18.4246	0	33.1519	0	23.756	0	40.933	0	234.18	0	99.6	0	1.02	0	0.0828	0	0.000283	0	0.99	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	36.44	0	18.4208	0	33.1509	0	23.756	0	36.178	0	234.60	0	99.8	0	1.16	0	0.0684	0	0.000295	0	1.02	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	31.60	0	18.4212	0	33.1519	0	23.756	0	31.373	0	234.56	0	99.8	0	1.15	0	0.0612	0	0.000283	0	0.99	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	26.73	0	18.4107	0	33.1449	0	23.753	0	26.539	0	234.40	0	99.7	0	1.04	0	0.0648	0	0.000295	0	1.02	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	21.32	0	18.4108	0	33.1449	0	23.753	0	21.168	0	234.78	0	99.9	0	1.06	0	0.0684	0	0.000308	0	1.05	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	16.70	0	18.4098	0	33.1449	0	23.753	0	16.581	0	234.53	0	99.8	0	1.00	0	0.0576	0	0.000321	0	1.09	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	11.72	0	18.4093	0	33.1449	0	23.753	0	11.636	0	234.49	0	99.7	0	0.82	0	0.0504	0	0.000283	0	0.99	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0	7.67	0	18.3634	0	33.1079	0	23.736	0	7.615	0	235.33	0	100.0	0	1.18	0	0.0540	0	0.000270	0	0.96	0
5904021	148	C	12/22/2014	07:49	231.745	33.578	0	0																						
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	998.86	0	3.8712	0	34.4480	0	27.368	0	989.383	0	14.59	0	4.6	0	43.53	0	0.0180	0	0.000109	0	0.54	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	950.92	0	4.0137	0	34.4320	0	27.341	0	942.006	0	11.47	0	3.6	0	43.81	0	0.0108	0	0.000122	0	0.57	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	901.42	0	4.1577	0	34.4130	0	27.310	0	893.075	0	9.56	0	3.0	0	43.74	0	0.0144	0	0.000122	0	0.57	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	851.36	0	4.2794	0	34.3790	0	27.270	0	843.579	0	8.62	0	2.7	0	43.52	0	0.0180	0	0.000071	0	0.44	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	801.20	0	4.4699	0	34.3620	0	27.236	0	793.973	0	7.00	0	2.2	0	43.40	0	0.0180	0	0.000084	0	0.47	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	750.60	0	4.6589	0	34.3340	0	27.193	0	743.920	0	6.24	0	2.0	0	43.09	0	0.0216	0	0.000097	0	0.51	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	701.61	0	4.9155	0	34.2990	0	27.136	0	695.447	0	6.61	0	2.1	0	42.67	0	0.0144	0	0.000136	0	0.61	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	651.77	0	5.0760	0	34.2620	0	27.087	0	646.122	0	8.12	0	2.6	0	42.12	0	0.0216	0	0.000111	0	0.54	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	601.64	0	5.1294	0	34.2040	0	27.035	0	596.498	0	12.16	0	3.9	0	41.82	0	0.0108	0	0.000124	0	0.58	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	551.07	0	5.2830	0	34.1320	0	26.959	0	546.427	0	22.38	0	7.3	0	40.79	0	0.0108	0	0.000086	0	0.48	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	500.82	0	5.5862	0	34.0850	0	26.886	0	496.660	0	34.19	0	11.2	0	39.53	0	0.0108	0	0.000112	0	0.55	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	450.83	0	6.0302	0	34.0710	0	26.820	0	447.139	0	43.86	0	14.5	0	38.28	0	0.0144	0	0.000152	0	0.65	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	400.74	0	6.7173	0	34.0750	0	26.733	0	397.507	0	45.71	0	15.4	0	36.32	0	0.0072	0	0.000204	0	0.78	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	380.79	0	6.8640	0	34.0640	0	26.705	0	377.736	0	53.07	0	17.9	0	35.46	0	0.0144	0	0.000217	0	0.82	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	361.39	0	7.1914	0	34.0720	0	26.666	0	358.509	0	56.72	0	19.3	0	34.34	0	0.0072	0	0.000166	0	0.69	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	350.92	0	7.2324	0	34.0600	0	26.651	0	348.131	0	60.91	0	20.7	0	33.97	0	0.0036	0	0.000231	0	0.85	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	341.43	0	7.2932	0	34.0380	0	26.625	0	338.724	0	69.08	0	23.5	0	33.48	0	0.0072	0	0.000192	0	0.75	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	331.57	0	7.3125	0	34.0129	0	26.603	0	328.950	0	78.21	0	26.6	0	32.30	0	0.0036	0	0.000218	0	0.82	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	321.48	0	7.3970	0	34.0019	0	26.582	0	318.948	0	89.98	0	30.7	0	31.33	0	0.0072	0	0.000180	0	0.72	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	310.97	0	7.5925	0	34.0139	0	26.564	0	308.528	0	93.00	0	31.9	0	30.68	0	0.0072	0	0.000193	0	0.75	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	300.97	0	7.7021	0	33.9929	0	26.532	0	298.614	0	101.35	0	34.8	0	29.87	0	0.0072	0	0.000167	0	0.69	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	291.18	0	7.8318	0	33.9849	0	26.506	0	288.907	0	109.40	0	37.7	0	28.89	0	0.0036	0	0.000206	0	0.79	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	281.09	0	7.9772	0	33.9839	0	26.483	0	278.903	0	112.36	0	38.9	0	28.75	0	0.0036	0	0.000168	0	0.69	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	271.51	0	8.2197	0	33.9839	0	26.447	0	269.404	0	115.18	0	40.0	0	28.97	0	0.0000	0	0.000207	0	0.79	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	261.54	0	8.2822	0	33.9709	0	26.428	0	259.517	0	110.37	0	38.4	0	29.09	0	0.0108	0	0.000232	0	0.86	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	251.71	0	8.4180	0	33.9559	0	26.395	0	249.769	0	102.70	0	35.9	0	28.30	0	0.0036	0	0.000245	0	0.89	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	241.11	0	8.4985	0	33.9209	0	26.356	0	239.257	0	112.71	0	39.4	0	26.82	0	0.0000	0	0.000194	0	0.76	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	231.60	0	8.5696	0	33.8889	0	26.319	0	229.826	0	123.27	0	43.2	0	26.49	0	0.0072	0	0.000233	0	0.86	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	221.56	0	8.7192	0	33.8669	0	26.279	0	219.868	0	127.41	0	44.8	0	26.06	0	0.0072	0	0.000220	0	0.83	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	210.88	0	8.7815	0	33.8049	0	26.221	0	209.275	0	129.41	0	45.5	0	26.26	0	0.0036	0	0.000208	0	0.79	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	201.37	0	8.9963	0	33.7939	0	26.178	0	199.842	0	128.22	0	45.3	0	25.84	0	0.0036	0	0.000195	0	0.76	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	191.56	0	9.3554	0	33.7209	0	26.064	0	190.111	0	124.79	0	44.4	0	24.58	0	0.0036	0	0.000260	0	0.93	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	181.33	0	9.6172	0	33.6219	0	25.944	0	179.963	0	137.77	0	49.3	0	22.82	0	0.0000	0	0.000196	0	0.76	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	171.35	0	9.6879	0	33.5489	0	25.875	0	170.062	0	150.57	0	53.9	0	20.89	0	0.0000	0	0.000184	0	0.73	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	160.95	0	9.2888	0	33.3299	0	25.768	0	159.744	0	181.29	0	64.2	0	17.30	0	0.0180	0	0.000171	0	0.70	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	151.30	0	9.8988	0	33.3019	0	25.646	0	150.170	0	194.75	0	69.9	0	16.39	0	0.0324	0	0.000210	0	0.80	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	140.82	0	9.9777	0	33.1969	0	25.551	0	139.772	0	205.12	0	73.7	0	14.24	0	0.0540	0	0.000198	0	0.77	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	131.29	0	10.6035	0	33.1579	0	25.414	0	130.316	0	219.84	0	80.0	0	9.88	0	0.0648	0	0.000186	0	0.74	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	120.68	0	11.2778	0	33.0589	0	25.218	0	119.788	0	231.69	0	85.5	0	7.14	0	0.1044	0	0.000225	0	0.84	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	111.56	0	12.2864	0	33.1379	0	25.092	0	110.737	0	232.46	0	87.7	0	4.27	0	0.1152	0	0.000252	0	0.91	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	101.49	0	13.4513	0	33.1509	0	24.874	0	100.744	0	236.91	0	91.5	0	1.90	0	0.1692	0	0.000253	0	0.91	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	96.38	0	14.0215	0	33.2129	0	24.806	0	95.673	0	240.61	0	94.1	0	1.25	0	0.1944	0	0.000266	0	0.95	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	91.81	0	14.1132	0	33.1219	0	24.716	0	91.137	0	245.91	0	96.2	0	1.07	0	0.2160	0	0.000241	0	0.88	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	86.89	0	14.1155	0	32.9649	0	24.595	0	86.254	0	250.30	0	97.9	0	0.72	0	0.2700	0	0.000318	0	1.08	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	81.75	0	14.4664	0	33.0029	0	24.550	0	81.153	0	253.83	0	100.0	0	0.79	0	0.2844	0	0.000319	0	1.08	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	76.67	0	14.7297	0	33.0329	0	24.517	0	76.111	0	255.55	0	101.2	0	0.56	0	0.2988	0	0.000319	0	1.08	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	71.10	0	15.2550	0	33.0989	0	24.455	0	70.583	0	255.44	0	102.3	0	0.27	0	0.3096	0	0.000293	0	1.02	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	66.78	0	15.7888	0	32.9769	0	24.243	0	66.295	0	256.81	0	103.8	0	1.89	0	0.3960	0	0.000358	0	1.18	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	61.85	0	17.7815	0	33.0650	0	23.847	0	61.401	0	238.22	0	100.1	0	0.93	0	0.1332	0	0.000270	0	0.95	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	56.47	0	17.7820	0	33.0660	0	23.848	0	56.061	0	237.95	0	100.0	0	0.94	0	0.1188	0	0.000347	0	1.15	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	51.24	0	17.7829	0	33.0659	0	23.847	0	50.870	0	237.68	0	99.9	0	0.92	0	0.1080	0	0.000282	0	0.99	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	46.66	0	17.7818	0	33.0649	0	23.847	0	46.323	0	237.87	0	99.9	0	1.05	0	0.1224	0	0.000308	0	1.05	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	41.16	0	17.7799	0	33.0659	0	23.848	0	40.863	0	237.84	0	99.9	0	0.98	0	0.1044	0	0.000334	0	1.12	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	36.74	0	17.7790	0	33.0659	0	23.848	0	36.476	0	237.81	0	99.9	0	0.89	0	0.1116	0	0.000257	0	0.92	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	31.51	0	17.7784	0	33.0659	0	23.847	0	31.284	0	237.77	0	99.9	0	1.08	0	0.1044	0	0.000295	0	1.02	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	26.72	0	17.7786	0	33.0659	0	23.847	0	26.528	0	237.51	0	99.8	0	1.06	0	0.1116	0	0.000257	0	0.92	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	21.62	0	17.7772	0	33.0659	0	23.848	0	21.465	0	237.90	0	99.9	0	0.91	0	0.1152	0	0.000295	0	1.02	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	16.14	0	17.7812	0	33.0660	0	23.846	0	16.025	0	237.82	0	99.9	0	0.96	0	0.1188	0	0.000282	0	0.99	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	11.13	0	17.7810	0	33.0660	0	23.846	0	11.051	0	237.78	0	99.9	0	0.89	0	0.1080	0	0.000295	0	1.02	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0	7.68	0	17.7798	0	33.0659	0	23.846	0	7.625	0	237.98	0	100.0	0	1.04	0	0.1188	0	0.000347	0	1.15	0
5904021	149	C	12/27/2014	12:18	231.694	33.652	0	0																						
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	998.91	0	3.9691	0	34.4349	0	27.348	0	989.427	0	12.01	0	3.8	0	43.50	0	0.0144	0	0.000122	0	0.57	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	951.14	0	4.0830	0	34.4239	0	27.327	0	942.218	0	10.53	0	3.3	0	43.73	0	0.0252	0	0.000122	0	0.57	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	901.44	0	4.2066	0	34.4049	0	27.298	0	893.090	0	8.82	0	2.8	0	43.64	0	0.0108	0	0.000096	0	0.50	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	851.58	0	4.3379	0	34.3779	0	27.263	0	843.792	0	7.90	0	2.5	0	43.54	0	0.0144	0	0.000161	0	0.67	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	801.65	0	4.5131	0	34.3569	0	27.227	0	794.414	0	6.75	0	2.2	0	43.23	0	0.0108	0	0.000097	0	0.51	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	751.39	0	4.6667	0	34.3369	0	27.194	0	744.697	0	6.34	0	2.0	0	43.14	0	0.0180	0	0.000136	0	0.61	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	701.28	0	4.8794	0	34.2989	0	27.140	0	695.117	0	6.59	0	2.1	0	42.63	0	0.0180	0	0.000149	0	0.64	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	651.03	0	5.0056	0	34.2589	0	27.094	0	645.386	0	8.16	0	2.6	0	42.12	0	0.0180	0	0.000137	0	0.61	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	601.22	0	5.1658	0	34.2089	0	27.035	0	596.079	0	11.77	0	3.8	0	41.76	0	0.0108	0	0.000137	0	0.61	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	551.24	0	5.3366	0	34.1569	0	26.973	0	546.592	0	18.00	0	5.9	0	41.01	0	0.0144	0	0.000125	0	0.58	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	501.20	0	5.7803	0	34.1309	0	26.899	0	497.034	0	22.07	0	7.3	0	39.74	0	0.0108	0	0.000138	0	0.61	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	450.94	0	6.4065	0	34.1239	0	26.814	0	447.246	0	30.53	0	10.2	0	37.97	0	0.0108	0	0.000178	0	0.72	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	401.40	0	6.8419	0	34.0869	0	26.726	0	398.159	0	46.10	0	15.5	0	36.05	0	0.0108	0	0.000179	0	0.72	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	380.77	0	6.9928	0	34.0629	0	26.687	0	377.715	0	59.74	0	20.2	0	34.61	0	0.0108	0	0.000205	0	0.79	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	360.82	0	7.1928	0	34.0539	0	26.652	0	357.942	0	64.47	0	21.9	0	33.71	0	0.0108	0	0.000218	0	0.82	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	351.44	0	7.5859	0	34.0969	0	26.630	0	348.645	0	62.96	0	21.6	0	34.13	0	0.0144	0	0.000154	0	0.65	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	341.51	0	7.6764	0	34.0889	0	26.611	0	338.802	0	55.51	0	19.1	0	33.44	0	0.0144	0	0.000167	0	0.69	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	330.84	0	7.7508	0	34.0769	0	26.591	0	328.225	0	57.95	0	20.0	0	33.02	0	0.0036	0	0.000180	0	0.72	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	321.00	0	7.9301	0	34.0639	0	26.554	0	318.470	0	67.38	0	23.3	0	32.10	0	0.0072	0	0.000129	0	0.59	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	311.01	0	7.9874	0	34.0539	0	26.537	0	308.566	0	72.10	0	24.9	0	31.91	0	0.0072	0	0.000180	0	0.72	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	300.94	0	8.1410	0	34.0478	0	26.510	0	298.583	0	72.97	0	25.3	0	30.99	0	0.0036	0	0.000193	0	0.76	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	290.97	0	8.2100	0	34.0339	0	26.489	0	288.698	0	78.81	0	27.4	0	30.94	0	0.0108	0	0.000194	0	0.76	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	280.98	0	8.2993	0	34.0179	0	26.462	0	278.792	0	82.31	0	28.7	0	30.21	0	0.0072	0	0.000284	0	0.99	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	271.67	0	8.4286	0	34.0069	0	26.434	0	269.561	0	86.61	0	30.3	0	29.96	0	0.0036	0	0.000232	0	0.86	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	261.42	0	8.5789	0	33.9888	0	26.397	0	259.397	0	86.91	0	30.5	0	29.04	0	0.0072	0	0.000271	0	0.96	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	249.15	0	8.6871	0	33.9609	0	26.358	0	247.229	0	95.41	0	33.5	0	28.59	0	0.0072	0	0.000182	0	0.73	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	241.22	0	8.9173	0	33.9328	0	26.300	0	239.365	0	94.06	0	33.2	0	28.34	0	-0.0036	0	0.000220	0	0.83	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	231.15	0	9.0151	0	33.9038	0	26.262	0	229.378	0	94.99	0	33.6	0	27.78	0	0.0036	0	0.000208	0	0.79	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	221.68	0	9.1893	0	33.8459	0	26.188	0	219.986	0	100.69	0	35.7	0	27.16	0	0.0000	0	0.000221	0	0.83	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	211.54	0	9.3589	0	33.8279	0	26.147	0	209.928	0	103.01	0	36.7	0	26.90	0	0.0072	0	0.000221	0	0.83	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	199.89	0	9.5971	0	33.7579	0	26.053	0	198.373	0	106.80	0	38.2	0	25.59	0	0.0000	0	0.000222	0	0.83	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	191.19	0	9.6769	0	33.7089	0	26.002	0	189.743	0	117.02	0	41.9	0	24.62	0	0.0000	0	0.000222	0	0.83	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	180.79	0	9.9427	0	33.6359	0	25.900	0	179.426	0	132.11	0	47.6	0	22.52	0	0.0036	0	0.000223	0	0.83	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	171.48	0	10.1395	0	33.5419	0	25.793	0	170.190	0	149.51	0	54.0	0	19.83	0	0.0000	0	0.000274	0	0.97	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	161.85	0	10.4222	0	33.4439	0	25.669	0	160.636	0	175.37	0	63.7	0	18.18	0	0.0180	0	0.000224	0	0.83	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	151.42	0	10.4190	0	33.3399	0	25.588	0	150.288	0	191.42	0	69.5	0	14.98	0	0.0324	0	0.000237	0	0.87	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	140.97	0	10.6706	0	33.1599	0	25.404	0	139.920	0	209.05	0	76.2	0	12.88	0	0.0864	0	0.000237	0	0.87	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	129.76	0	10.9532	0	33.0639	0	25.280	0	128.797	0	222.49	0	81.6	0	9.54	0	0.1080	0	0.000276	0	0.97	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	121.63	0	11.5707	0	33.0139	0	25.130	0	120.730	0	227.54	0	84.5	0	7.79	0	0.1548	0	0.000316	0	1.07	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	111.33	0	12.3368	0	32.9829	0	24.962	0	110.509	0	232.86	0	87.8	0	4.83	0	0.1944	0	0.000355	0	1.18	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	101.51	0	13.0222	0	32.9409	0	24.797	0	100.763	0	241.41	0	92.3	0	2.81	0	0.2556	0	0.000381	0	1.25	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	96.73	0	13.2679	0	32.9309	0	24.740	0	96.020	0	245.72	0	94.4	0	2.18	0	0.2736	0	0.000395	0	1.28	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	91.59	0	13.8056	0	32.9229	0	24.626	0	90.919	0	249.36	0	96.9	0	1.26	0	0.3672	0	0.000395	0	1.28	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	86.92	0	14.2877	0	32.9249	0	24.528	0	86.284	0	253.22	0	99.3	0	0.97	0	0.4140	0	0.000472	0	1.48	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	81.73	0	16.1275	0	32.9949	0	24.180	0	81.133	0	253.97	0	103.3	0	1.53	0	0.4068	0	0.000461	0	1.45	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	76.74	0	17.6008	0	33.0759	0	23.900	0	76.180	0	239.23	0	100.2	0	0.96	0	0.1116	0	0.000295	0	1.02	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	71.27	0	17.6027	0	33.0759	0	23.899	0	70.751	0	238.30	0	99.8	0	0.91	0	0.1008	0	0.000257	0	0.92	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	66.51	0	17.6039	0	33.0759	0	23.898	0	66.026	0	238.25	0	99.8	0	1.02	0	0.1080	4	0.000321	0	1.09	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	61.61	0	17.6026	0	33.0759	0	23.899	0	61.163	0	238.22	0	99.8	0	0.90	0	0.1116	4	0.000257	0	0.92	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	56.57	0	17.6028	0	33.0749	0	23.898	0	56.160	0	238.18	0	99.7	0	1.01	0	0.1080	4	0.000270	0	0.95	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	51.61	0	17.6015	0	33.0759	0	23.898	0	51.237	0	238.36	0	99.8	0	0.88	0	0.1044	4	0.000270	0	0.95	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	46.43	0	17.6016	0	33.0759	0	23.898	0	46.095	0	238.31	0	99.8	0	0.80	0	0.1116	4	0.000295	0	1.02	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	41.79	0	17.6005	0	33.0759	0	23.898	0	41.489	0	238.28	0	99.8	0	1.00	0	0.1008	4	0.000257	0	0.92	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	36.20	0	17.6006	0	33.0759	0	23.898	0	35.939	0	238.23	0	99.8	0	1.00	0	0.1116	4	0.000282	0	0.99	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	31.38	0	17.5991	0	33.0759	0	23.898	0	31.154	0	238.20	0	99.7	0	1.01	0	0.1044	4	0.000270	0	0.95	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	26.75	0	17.6004	0	33.0759	0	23.897	0	26.558	0	238.37	0	99.8	0	0.98	0	0.1080	4	0.000231	0	0.85	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	21.58	0	17.5991	0	33.0759	0	23.898	0	21.425	0	238.33	0	99.8	0	1.00	0	0.1080	4	0.000308	0	1.05	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	16.26	0	17.5986	0	33.0759	0	23.898	0	16.144	0	238.29	0	99.8	0	0.89	0	0.1152	4	0.000295	0	1.02	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	11.48	0	17.5984	0	33.0759	0	23.898	0	11.398	0	238.25	0	99.8	0	0.98	0	0.1080	4	0.000244	0	0.89	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0	7.68	0	17.5987	0	33.0779	0	23.899	0	7.625	0	238.65	0	99.9	0	0.98	0	0.1080	4	0.000282	0	0.99	0
5904021	150	C	01/01/2015	16:44	231.670	33.717	0	0																						
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	999.32	0	3.9497	0	34.4409	0	27.354	0	989.828	0	12.64	0	4.0	0	43.62	0	0.0180	0	0.000109	0	0.54	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	951.64	0	4.0816	0	34.4239	0	27.327	0	942.709	0	10.61	0	3.4	0	43.71	0	0.0144	0	0.000109	0	0.54	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	901.46	0	4.2165	0	34.4009	0	27.294	0	893.107	0	8.59	0	2.7	0	43.70	0	0.0180	0	0.000122	0	0.57	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	851.58	0	4.4009	0	34.3749	0	27.253	0	843.789	0	7.33	0	2.3	0	43.47	0	0.0216	0	0.000123	0	0.57	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	800.89	0	4.5947	0	34.3409	0	27.205	0	793.659	0	6.38	0	2.0	0	43.03	0	0.0216	0	0.000097	0	0.51	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	751.35	0	4.7113	0	34.3179	0	27.174	0	744.655	0	6.35	0	2.0	0	43.01	0	0.0144	0	0.000149	0	0.64	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	701.34	0	4.8628	0	34.2759	0	27.124	0	695.174	0	7.29	0	2.4	0	42.61	0	0.0144	0	0.000136	0	0.61	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	651.44	0	5.0953	0	34.2259	0	27.057	0	645.790	0	10.32	0	3.3	0	41.90	0	0.0108	0	0.000124	0	0.58	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	600.67	0	5.3302	0	34.1949	0	27.005	0	595.533	0	13.87	0	4.5	0	41.33	0	0.0144	0	0.000176	0	0.71	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	550.96	0	5.7284	0	34.1819	0	26.946	0	546.313	0	15.83	0	5.2	0	40.47	0	0.0108	0	0.000138	0	0.61	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	501.44	0	5.9641	0	34.1529	0	26.894	0	497.270	0	20.72	0	6.9	0	39.57	0	0.0144	0	0.000228	0	0.85	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	451.25	0	6.3775	0	34.1399	0	26.830	0	447.551	0	27.19	0	9.1	0	38.07	0	0.0180	0	0.000178	0	0.72	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	401.28	0	6.8202	0	34.1079	0	26.746	0	398.039	0	37.11	0	12.5	0	36.44	0	0.0216	0	0.000166	0	0.68	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	381.65	0	7.1146	0	34.1109	0	26.707	0	378.585	0	42.22	0	14.3	0	35.58	0	0.0144	0	0.000243	0	0.89	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	360.65	0	7.4489	0	34.1059	0	26.657	0	357.772	0	46.21	0	15.8	0	34.48	0	0.0144	0	0.000154	0	0.65	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	350.75	0	7.5715	0	34.1029	0	26.637	0	347.959	0	49.95	0	17.1	0	34.09	0	0.0108	0	0.000141	0	0.62	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	340.98	0	7.6714	0	34.0939	0	26.616	0	338.275	0	53.30	0	18.3	0	33.59	0	0.0144	0	0.000193	0	0.75	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	330.86	0	7.7487	0	34.0909	0	26.602	0	328.243	0	55.75	0	19.2	0	33.40	0	0.0108	0	0.000270	0	0.95	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	321.02	0	7.8250	0	34.0779	0	26.580	0	318.489	0	60.24	0	20.8	0	32.94	0	0.0180	0	0.000154	0	0.66	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	311.27	0	7.9495	0	34.0599	0	26.548	0	308.823	0	64.80	0	22.4	0	32.23	0	0.0108	0	0.000206	0	0.79	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	300.91	0	8.0734	0	34.0549	0	26.525	0	298.552	0	70.87	0	24.6	0	31.73	0	0.0144	0	0.000155	0	0.66	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	291.38	0	8.2181	0	34.0459	0	26.497	0	289.103	0	73.94	0	25.7	0	31.39	0	0.0108	0	0.000194	0	0.76	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	281.13	0	8.3734	0	34.0368	0	26.466	0	278.940	0	75.54	0	26.4	0	31.00	0	0.0036	0	0.000232	0	0.86	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	271.31	0	8.4765	0	34.0258	0	26.442	0	269.203	0	75.41	0	26.4	0	30.80	0	0.0072	0	0.000194	0	0.76	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	261.78	0	8.5551	0	34.0008	0	26.410	0	259.753	0	81.98	0	28.7	0	29.97	0	0.0036	0	0.000194	0	0.76	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	251.44	0	8.6019	0	33.9638	0	26.374	0	249.499	0	90.20	0	31.6	0	28.89	0	-0.0036	0	0.000233	0	0.86	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	240.17	0	8.8100	0	33.9658	0	26.342	0	238.323	0	90.58	0	31.9	0	29.17	0	0.0072	0	0.000207	0	0.79	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	230.93	0	8.9005	0	33.9348	0	26.304	0	229.159	0	90.71	0	32.0	0	27.99	0	0.0036	0	0.000182	0	0.73	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	220.89	0	9.0870	0	33.8769	0	26.229	0	219.201	0	96.54	0	34.2	0	26.37	0	0.0036	0	0.000221	0	0.83	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	211.22	0	9.1552	0	33.8308	0	26.182	0	209.610	0	108.95	0	38.6	0	26.69	0	0.0036	0	0.000247	0	0.89	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	201.11	0	9.1515	0	33.7509	0	26.120	0	199.582	0	120.29	0	42.6	0	24.39	0	0.0108	0	0.000196	0	0.76	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	190.39	0	9.2232	0	33.6938	0	26.064	0	188.948	0	133.77	0	47.5	0	23.81	0	0.0000	0	0.000196	0	0.76	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	181.14	0	9.5103	0	33.6468	0	25.981	0	179.772	0	137.57	0	49.1	0	23.72	0	0.0000	0	0.000260	0	0.93	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	171.24	0	9.4867	0	33.5389	0	25.900	0	169.951	0	151.22	0	53.9	0	21.77	0	0.0000	0	0.000158	0	0.66	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	161.68	0	9.8509	0	33.4909	0	25.802	0	160.467	0	160.11	0	57.5	0	19.44	0	0.0108	0	0.000210	0	0.80	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	151.21	0	9.9837	0	33.3658	0	25.682	0	150.079	0	181.05	0	65.1	0	16.91	0	0.0252	0	0.000185	0	0.73	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	141.44	0	10.0057	0	33.1949	0	25.545	0	140.386	0	208.51	0	75.0	0	13.25	0	0.0504	0	0.000185	0	0.73	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	131.79	0	10.5693	0	33.1079	0	25.381	0	130.811	0	218.74	0	79.5	0	11.08	0	0.0864	0	0.000391	0	1.27	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	121.48	0	11.2698	0	33.0129	0	25.183	0	120.580	0	228.89	0	84.4	0	7.82	0	0.1368	0	0.000238	0	0.87	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	111.45	0	12.5123	0	32.9649	0	24.915	0	110.627	0	235.76	0	89.2	0	3.90	0	0.2124	0	0.000355	0	1.18	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	101.36	0	13.1931	0	32.9689	0	24.785	0	100.614	0	242.53	0	93.1	0	1.77	0	0.2448	0	0.000330	0	1.11	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	96.76	0	13.6531	0	32.9699	0	24.693	0	96.049	0	247.46	0	95.9	0	1.23	0	0.2700	0	0.000382	0	1.25	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	91.57	0	14.2477	0	32.9839	0	24.582	0	90.898	0	249.73	0	97.9	0	1.06	0	0.3024	0	0.000370	0	1.21	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	86.73	0	14.5802	0	32.9769	0	24.506	0	86.095	0	253.52	0	100.1	0	0.68	0	0.3672	0	0.000370	0	1.22	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	81.69	0	14.9777	0	32.9809	0	24.424	0	81.093	0	256.08	0	101.9	0	0.93	0	0.3636	0	0.000358	0	1.18	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	76.69	0	16.0928	0	33.0119	0	24.201	0	76.130	0	254.67	0	103.6	0	2.64	0	0.3276	0	0.000320	0	1.09	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	71.91	0	17.3876	0	33.0889	0	23.960	0	71.386	0	239.49	0	99.9	0	0.86	0	0.1836	0	0.000257	0	0.92	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	66.45	0	17.3911	0	33.0879	0	23.959	0	65.967	0	238.98	0	99.7	0	0.89	0	0.1656	0	0.000257	0	0.92	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	61.76	0	17.3838	0	33.0859	0	23.958	0	61.311	0	239.01	0	99.7	0	0.84	0	0.1800	4	0.000282	0	0.99	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	56.53	0	17.3313	0	33.0659	0	23.955	0	56.120	0	239.23	0	99.7	0	0.98	0	0.1872	4	0.000308	0	1.05	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	51.32	0	17.3189	0	33.0609	0	23.954	0	50.949	0	239.52	0	99.8	0	1.00	0	0.1620	4	0.000295	0	1.02	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	46.37	0	17.3164	0	33.0599	0	23.954	0	46.035	0	239.50	0	99.7	0	0.96	0	0.1908	4	0.000282	0	0.99	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	41.46	0	17.3174	0	33.0569	0	23.951	0	41.161	0	239.67	0	99.8	0	0.90	0	0.1764	4	0.000231	0	0.85	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	36.21	0	17.3176	0	33.0579	0	23.952	0	35.949	0	239.62	0	99.8	0	0.91	0	0.1764	4	0.000295	0	1.02	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	31.75	0	17.3179	0	33.0579	0	23.952	0	31.522	0	239.58	0	99.8	0	0.99	0	0.1764	4	0.000257	0	0.92	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	26.65	0	17.3187	0	33.0569	0	23.951	0	26.459	0	239.96	0	99.9	0	0.90	0	0.1764	4	0.000244	0	0.89	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	21.56	0	17.3180	0	33.0559	0	23.949	0	21.405	0	240.14	0	100.0	0	0.92	0	0.1764	4	0.000244	0	0.89	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	16.58	0	17.3193	0	33.0539	0	23.947	0	16.461	0	240.09	0	100.0	0	0.93	0	0.1764	4	0.000308	0	1.05	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	11.70	0	17.3289	0	33.0539	0	23.945	0	11.616	0	240.18	0	100.0	0	0.87	0	0.1764	4	0.000269	0	0.95	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0	7.60	0	17.3578	0	33.0539	0	23.938	0	7.546	0	239.90	0	100.0	0	1.05	0	0.1764	4	0.000218	0	0.82	0
5904021	151	C	01/06/2015	21:32	231.703	33.759	0	0																						
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	998.78	0	3.8985	0	34.4450	0	27.363	0	989.296	0	13.49	0	4.3	0	43.53	0	0.0216	0	0.000109	0	0.54	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	950.98	0	4.0475	0	34.4259	0	27.332	0	942.057	0	10.80	0	3.4	0	43.62	0	0.0144	0	0.000135	0	0.60	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	901.01	0	4.2061	0	34.3950	0	27.290	0	892.663	0	9.21	0	2.9	0	43.75	0	0.0180	0	0.000122	0	0.57	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	851.40	0	4.3720	0	34.3790	0	27.260	0	843.612	0	7.50	0	2.4	0	43.53	0	0.0108	0	0.000110	0	0.54	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	801.48	0	4.5163	0	34.3440	0	27.216	0	794.244	0	6.42	0	2.1	0	43.22	0	0.0180	0	0.000277	0	0.97	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	751.41	0	4.6633	0	34.3170	0	27.178	0	744.715	0	6.31	0	2.0	0	42.91	0	0.0144	0	0.000174	0	0.71	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	701.06	0	4.8309	0	34.2840	0	27.133	0	694.898	0	7.09	0	2.3	0	42.59	0	0.0216	0	0.000226	0	0.84	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	651.42	0	5.0719	0	34.2600	0	27.086	0	645.771	0	8.42	0	2.7	0	41.86	0	0.0180	0	0.000188	0	0.74	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	601.00	0	5.4789	0	34.2460	0	27.027	0	595.860	0	9.90	0	3.2	0	41.23	0	0.0180	0	0.000138	0	0.61	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	551.40	0	5.8543	0	34.2290	0	26.968	0	546.749	0	12.83	0	4.2	0	40.08	0	0.0144	0	0.000164	0	0.68	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	501.67	0	6.1635	0	34.1840	0	26.893	0	497.498	0	18.37	0	6.1	0	39.10	0	0.0108	0	0.000177	0	0.71	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	451.45	0	6.5313	0	34.1580	0	26.824	0	447.750	0	25.26	0	8.5	0	37.90	0	0.0072	0	0.000127	0	0.58	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	400.39	0	7.1666	0	34.1330	0	26.718	0	397.157	0	36.75	0	12.5	0	35.72	0	0.0144	0	0.000179	0	0.72	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	381.35	0	7.3302	0	34.1000	0	26.669	0	378.288	0	47.51	0	16.2	0	34.54	0	0.0036	0	0.000167	0	0.69	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	360.64	0	7.5014	0	34.0900	0	26.637	0	357.763	0	54.76	0	18.7	0	33.77	0	0.0108	0	0.000167	0	0.69	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	350.72	0	7.5566	0	34.0780	0	26.619	0	347.930	0	57.71	0	19.8	0	33.51	0	0.0108	0	0.000141	0	0.62	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	341.67	0	7.6421	0	34.0770	0	26.606	0	338.959	0	59.71	0	20.5	0	33.33	0	0.0036	0	0.000180	0	0.72	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	331.05	0	7.7492	0	34.0710	0	26.586	0	328.432	0	61.87	0	21.3	0	32.88	0	0.0108	0	0.000167	0	0.69	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	321.61	0	7.8344	0	34.0650	0	26.569	0	319.074	0	64.12	0	22.1	0	32.69	0	0.0108	0	0.000167	0	0.69	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	311.34	0	7.9152	0	34.0580	0	26.552	0	308.893	0	66.84	0	23.1	0	32.04	0	0.0072	0	0.000193	0	0.76	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	300.84	0	7.9993	0	34.0510	0	26.533	0	298.483	0	72.91	0	25.2	0	31.96	0	0.0072	0	0.000219	0	0.82	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	291.39	0	8.0726	0	34.0389	0	26.513	0	289.113	0	76.11	0	26.4	0	31.19	0	0.0144	0	0.000206	0	0.79	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	281.14	0	8.2277	0	34.0309	0	26.483	0	278.950	0	79.71	0	27.7	0	30.75	0	0.0036	0	0.000194	0	0.76	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	271.05	0	8.3527	0	34.0129	0	26.450	0	268.946	0	84.28	0	29.4	0	30.08	0	0.0000	0	0.000207	0	0.79	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	261.71	0	8.4333	0	33.9879	0	26.418	0	259.684	0	90.86	0	31.7	0	29.27	0	0.0072	0	0.000194	0	0.76	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	250.95	0	8.5399	0	33.9739	0	26.391	0	249.014	0	94.74	0	33.2	0	28.76	0	-0.0036	0	0.000156	0	0.66	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	241.43	0	8.6082	0	33.9439	0	26.357	0	239.573	0	102.56	0	36.0	0	28.06	0	0.0108	0	0.000156	0	0.66	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	231.23	0	8.7423	0	33.9109	0	26.310	0	229.457	0	109.56	0	38.5	0	27.52	0	0.0000	0	0.000233	0	0.86	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	221.44	0	8.9186	0	33.8739	0	26.253	0	219.747	0	108.56	0	38.3	0	26.68	0	0.0000	0	0.000195	0	0.76	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	211.24	0	9.1373	0	33.8269	0	26.182	0	209.630	0	111.08	0	39.4	0	26.27	0	0.0108	0	0.000234	0	0.86	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	201.10	0	9.3903	0	33.7909	0	26.113	0	199.572	0	110.55	0	39.4	0	26.05	0	-0.0036	0	0.000209	0	0.80	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	191.54	0	9.4840	0	33.7259	0	26.047	0	190.089	0	118.33	0	42.2	0	25.01	0	0.0000	0	0.000311	0	1.06	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	181.39	0	9.7794	0	33.6719	0	25.956	0	180.021	0	126.10	0	45.3	0	23.64	0	0.0000	0	0.000222	0	0.83	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	171.02	0	10.0418	0	33.5929	0	25.850	0	169.733	0	141.21	0	51.0	0	20.53	0	0.0036	0	0.000223	0	0.83	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	161.54	0	10.1080	0	33.3949	0	25.684	0	160.328	0	174.66	0	63.0	0	17.54	0	0.0216	0	0.000198	0	0.77	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	151.28	0	10.4897	0	33.2759	0	25.526	0	150.149	0	197.06	0	71.6	0	15.35	0	0.0468	0	0.000237	0	0.87	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	140.13	0	11.0154	0	33.1629	0	25.346	0	139.086	0	210.54	0	77.3	0	12.14	0	0.1044	0	0.000238	0	0.87	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	130.86	0	11.3170	0	33.0369	0	25.194	0	129.888	0	222.16	0	82.0	0	8.79	0	0.1224	0	0.000277	0	0.97	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	121.35	0	11.8111	0	32.9869	0	25.065	0	120.451	0	229.92	0	85.8	0	6.20	0	0.1764	0	0.000803	0	2.34	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	111.62	0	12.5910	0	32.9599	0	24.896	0	110.796	0	239.18	0	90.7	0	3.49	0	0.2196	0	0.000317	0	1.08	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	101.59	0	13.3044	0	32.9619	0	24.757	0	100.843	0	243.86	0	93.8	0	1.63	0	0.2808	0	0.000356	0	1.18	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	96.81	0	14.1484	0	32.9709	0	24.593	0	96.099	0	248.30	0	97.1	0	0.79	0	0.3420	0	0.000408	0	1.31	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	91.71	0	14.6422	0	32.9749	0	24.491	0	91.037	0	253.43	0	100.1	0	0.92	0	0.4140	0	0.000409	0	1.32	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	86.88	0	15.3254	0	33.0039	0	24.367	0	86.244	0	255.31	0	102.3	0	0.70	0	0.4248	0	0.000371	0	1.22	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	81.72	0	16.8540	0	33.0539	0	24.059	0	81.123	0	244.98	0	101.1	0	1.01	0	0.2916	0	0.002397	0	6.49	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	76.79	0	17.2339	0	33.0759	0	23.987	0	76.230	0	240.45	0	100.0	0	0.97	0	0.1980	0	0.000295	0	1.02	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	71.22	0	17.2349	0	33.0719	0	23.984	0	70.701	0	239.75	0	99.7	0	0.87	0	0.1620	0	0.000282	0	0.99	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	66.61	0	17.2497	0	33.0719	0	23.980	0	66.126	0	239.37	0	99.6	0	1.00	0	0.1800	0	0.000282	0	0.99	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	61.31	0	17.2573	0	33.0739	0	23.979	0	60.865	0	239.25	0	99.5	0	0.85	0	0.1548	0	0.000321	0	1.09	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	56.69	0	17.2611	0	33.0740	0	23.978	0	56.279	0	239.39	0	99.6	0	0.94	0	0.1404	0	0.000295	0	1.02	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	51.73	0	17.2617	0	33.0749	0	23.978	0	51.356	0	239.56	0	99.7	0	0.87	0	0.1404	0	0.000269	0	0.95	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	46.66	0	17.2614	0	33.0729	0	23.977	0	46.323	0	239.74	0	99.7	0	0.84	0	0.1512	0	0.000333	0	1.12	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	41.43	0	17.2610	0	33.0709	0	23.975	0	41.131	0	239.70	0	99.7	0	0.91	0	0.1476	0	0.000308	0	1.05	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	36.72	0	17.2743	0	33.0679	0	23.970	0	36.456	0	239.77	0	99.8	0	0.87	0	0.1224	0	0.000256	0	0.92	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	31.66	0	17.2757	0	33.0679	0	23.969	0	31.432	0	239.93	0	99.8	0	0.87	0	0.1260	0	0.000269	0	0.95	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	26.66	0	17.2809	0	33.0679	0	23.968	0	26.469	0	239.84	0	99.8	0	0.93	0	0.1368	0	0.000269	0	0.95	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	21.59	0	17.2855	0	33.0659	0	23.965	0	21.435	0	239.54	0	99.7	0	0.88	0	0.1080	0	0.000282	0	0.99	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	16.71	0	17.2877	0	33.0609	0	23.960	0	16.590	0	239.70	0	99.8	0	0.91	0	0.1152	0	0.000321	0	1.09	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	11.43	0	17.2845	0	33.0610	0	23.961	0	11.348	0	240.12	0	99.9	0	0.76	0	0.1008	0	0.000257	0	0.92	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0	7.56	0	17.2831	0	33.0609	0	23.961	0	7.506	0	240.10	0	99.9	0	1.06	0	0.1080	0	0.000295	0	1.02	0
5904021	152	C	01/12/2015	02:20	231.806	33.745	0	0																						
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	999.33	0	3.8879	0	34.4429	0	27.362	0	989.847	0	13.46	0	4.2	0	43.77	0	0.0144	0	0.000109	0	0.54	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	951.62	0	4.0006	0	34.4239	0	27.335	0	942.697	0	11.28	0	3.6	0	43.82	0	0.0108	0	0.000096	0	0.50	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	901.28	0	4.1487	0	34.4049	0	27.305	0	892.936	0	9.49	0	3.0	0	43.58	0	0.0144	0	0.000084	0	0.47	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	851.31	0	4.3853	0	34.3789	0	27.258	0	843.530	0	7.49	0	2.4	0	43.59	0	0.0180	0	0.000084	0	0.47	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	801.18	0	4.5764	0	34.3449	0	27.210	0	793.953	0	6.39	0	2.0	0	43.07	0	0.0216	0	0.000174	0	0.71	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	750.76	0	4.7045	0	34.3119	0	27.170	0	744.078	0	6.36	0	2.0	0	42.89	0	0.0108	0	0.000136	0	0.61	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	701.74	0	4.8748	0	34.2759	0	27.122	0	695.576	0	7.28	0	2.4	0	42.49	0	0.0108	0	0.000124	0	0.57	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	650.77	0	5.0468	0	34.2299	0	27.065	0	645.132	0	9.97	0	3.2	0	41.97	0	0.0180	0	0.000150	0	0.64	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	601.16	0	5.4490	0	34.2139	0	27.005	0	596.023	0	12.14	0	4.0	0	41.08	0	0.0144	0	0.000138	0	0.61	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	551.12	0	5.8966	0	34.1989	0	26.938	0	546.476	0	15.67	0	5.2	0	39.93	0	0.0180	0	0.000177	0	0.71	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	501.10	0	6.1673	0	34.1489	0	26.865	0	496.937	0	22.87	0	7.6	0	38.80	0	0.0216	0	0.000139	0	0.61	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	451.53	0	6.6244	0	34.1309	0	26.791	0	447.833	0	32.03	0	10.8	0	37.35	0	0.0108	0	0.000204	0	0.78	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	401.42	0	7.1048	0	34.0999	0	26.701	0	398.181	0	44.29	0	15.0	0	35.13	0	0.0108	0	0.000153	0	0.65	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	381.34	0	7.3635	0	34.1019	0	26.666	0	378.281	0	47.62	0	16.3	0	34.49	0	0.0144	0	0.000205	0	0.79	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	360.62	0	7.6223	0	34.0999	0	26.628	0	357.745	0	52.01	0	17.9	0	33.79	0	0.0036	0	0.000167	0	0.69	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	351.37	0	7.6864	0	34.0949	0	26.614	0	348.577	0	53.84	0	18.5	0	33.72	0	0.0144	0	0.000167	0	0.69	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	340.80	0	7.7476	0	34.0849	0	26.597	0	338.100	0	57.06	0	19.6	0	33.23	0	0.0108	0	0.000129	0	0.59	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	330.93	0	7.8106	0	34.0770	0	26.582	0	328.316	0	60.56	0	20.9	0	32.97	0	0.0036	0	0.000154	0	0.65	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	321.50	0	7.8461	0	34.0540	0	26.558	0	318.967	0	66.51	0	22.9	0	32.19	0	0.0108	0	0.000180	0	0.72	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	311.52	0	7.9464	0	34.0440	0	26.536	0	309.073	0	71.73	0	24.8	0	31.78	0	0.0072	0	0.000232	0	0.86	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	301.67	0	8.0212	0	34.0350	0	26.518	0	299.308	0	78.27	0	27.1	0	31.39	0	0.0072	0	0.000283	0	0.99	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	290.76	0	8.1562	0	34.0289	0	26.492	0	288.491	0	81.21	0	28.2	0	30.79	0	0.0108	0	0.000232	0	0.86	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	281.18	0	8.3304	0	34.0139	0	26.454	0	278.992	0	84.70	0	29.5	0	30.38	0	0.0036	0	0.000207	0	0.79	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	271.34	0	8.3731	0	33.9979	0	26.436	0	269.235	0	90.30	0	31.5	0	29.36	0	0.0036	0	0.000207	0	0.79	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	261.64	0	8.5222	0	33.9909	0	26.407	0	259.616	0	91.91	0	32.2	0	29.20	0	0.0036	0	0.000220	0	0.82	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	251.41	0	8.6398	0	33.9589	0	26.364	0	249.472	0	98.86	0	34.7	0	28.81	0	0.0108	0	0.000182	0	0.73	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	241.67	0	8.7088	0	33.9229	0	26.325	0	239.812	0	106.17	0	37.3	0	27.44	0	0.0036	0	0.000182	0	0.73	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	231.07	0	8.8451	0	33.9009	0	26.286	0	229.300	0	109.56	0	38.6	0	26.99	0	-0.0036	0	0.000220	0	0.83	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	221.45	0	9.0519	0	33.8469	0	26.211	0	219.759	0	107.61	0	38.1	0	26.72	0	-0.0036	0	0.000208	0	0.79	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	208.99	0	9.3276	0	33.7689	0	26.106	0	207.400	0	113.90	0	40.5	0	25.64	0	0.0000	0	0.000183	0	0.73	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	201.25	0	9.4862	0	33.7529	0	26.067	0	199.723	0	118.83	0	42.4	0	24.64	0	0.0000	0	0.000196	0	0.76	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	191.73	0	9.6101	0	33.6859	0	25.995	0	190.279	0	127.01	0	45.4	0	23.97	0	0.0000	0	0.000222	0	0.83	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	181.43	0	9.9225	0	33.6249	0	25.895	0	180.062	0	136.72	0	49.2	0	22.24	0	0.0000	0	0.000223	0	0.83	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	170.94	0	10.1572	0	33.5829	0	25.823	0	169.655	0	149.12	0	53.9	0	21.45	0	0.0000	0	0.000236	0	0.87	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	158.81	0	10.2830	0	33.4429	0	25.692	0	157.621	0	170.82	0	61.9	0	18.18	0	0.0144	0	0.000185	0	0.73	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	151.02	0	10.4452	0	33.3569	0	25.597	0	149.892	0	183.18	0	66.6	0	16.65	0	0.0288	0	0.000198	0	0.77	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	141.51	0	10.6288	0	33.2609	0	25.490	0	140.456	0	200.86	0	73.2	0	14.68	0	0.0504	0	0.000211	0	0.80	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	131.12	0	11.2368	0	33.1609	0	25.304	0	130.147	0	212.35	0	78.4	0	12.04	0	0.1080	0	0.000315	0	1.07	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	121.76	0	11.8000	0	33.0809	0	25.139	0	120.859	0	221.75	0	82.8	0	9.52	0	0.1584	0	0.000329	0	1.11	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	111.79	0	12.8428	0	33.0089	0	24.885	0	110.966	0	232.49	0	88.6	0	3.76	0	0.2448	0	0.000368	0	1.21	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	101.91	0	14.0270	0	33.0429	0	24.673	0	101.161	0	244.97	0	95.7	0	2.03	0	0.2700	0	0.000292	0	1.01	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	96.90	0	14.8967	0	33.1089	0	24.540	0	96.189	0	248.38	0	98.7	0	0.98	0	0.3456	0	0.000319	0	1.08	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	91.55	0	15.0033	0	33.0579	0	24.478	0	90.879	0	251.01	0	100.0	0	1.49	0	0.3276	0	0.000306	0	1.05	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	86.75	0	17.1080	0	33.1239	0	24.054	0	86.115	0	241.13	0	100.1	0	0.73	0	0.2664	0	0.000320	0	1.09	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	81.84	0	17.1133	0	33.1249	0	24.053	0	81.242	0	239.95	0	99.6	0	0.87	0	0.2016	0	0.000308	0	1.05	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	76.30	0	17.0844	0	33.1109	0	24.049	0	75.744	0	240.17	0	99.6	0	0.90	0	0.1692	0	0.000295	0	1.02	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	71.07	0	17.0771	0	33.1069	0	24.048	0	70.553	0	240.41	0	99.7	0	0.80	0	0.1404	0	0.000320	0	1.09	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	66.78	0	17.0657	0	33.1039	0	24.048	0	66.295	0	240.48	0	99.7	0	0.96	0	0.1260	0	0.000333	0	1.12	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	61.17	0	17.0914	0	33.1109	0	24.047	0	60.726	0	240.20	0	99.6	0	0.93	0	0.1224	0	0.000346	0	1.15	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	56.44	0	17.0972	0	33.1129	0	24.047	0	56.031	0	240.54	0	99.8	0	0.82	0	0.1224	0	0.000308	0	1.05	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	51.22	0	17.1042	0	33.1139	0	24.046	0	50.850	0	240.43	0	99.8	0	0.89	0	0.0900	0	0.000320	0	1.09	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	46.58	0	17.1884	0	33.1389	0	24.044	0	46.244	0	240.05	0	99.8	0	0.82	0	0.0900	0	0.000308	0	1.05	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	41.23	0	17.2068	0	33.1449	0	24.045	0	40.933	0	239.83	0	99.7	0	0.80	0	0.0936	0	0.000308	0	1.05	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	36.34	0	17.1712	0	33.1329	0	24.044	0	36.079	0	240.12	0	99.8	0	0.85	0	0.0828	0	0.000295	0	1.02	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	31.82	0	17.1094	0	33.1119	0	24.042	0	31.591	0	240.65	0	99.9	0	0.79	0	0.0828	0	0.000295	0	1.02	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	26.57	0	17.0966	0	33.0919	0	24.030	0	26.380	0	240.75	0	99.9	0	0.80	0	0.0612	0	0.000269	0	0.95	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	21.32	0	17.1253	0	33.0879	0	24.020	0	21.167	0	240.90	0	100.0	0	0.92	0	0.0648	0	0.000269	0	0.95	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	16.34	0	17.1518	0	33.0899	0	24.014	0	16.223	0	240.84	0	100.0	0	0.78	0	0.0468	0	0.000269	0	0.95	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	11.42	0	17.1646	0	33.0899	0	24.012	0	11.339	0	240.90	0	100.1	0	1.00	0	0.0540	0	0.000269	0	0.95	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0	7.53	0	17.1917	0	33.0879	0	24.004	0	7.476	0	240.85	0	100.1	0	0.95	0	0.0540	0	0.000282	0	0.99	0
5904021	153	C	01/17/2015	06:24	231.909	33.657	0	0																						
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	998.68	0	3.8407	0	34.4479	0	27.371	0	989.217	0	13.84	0	4.4	0	43.41	0	0.0108	0	0.000134	0	0.60	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	951.39	0	3.9582	0	34.4309	0	27.345	0	942.482	0	11.89	0	3.8	0	43.57	0	0.0180	0	0.000122	0	0.57	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	901.59	0	4.1291	0	34.4089	0	27.310	0	893.254	0	10.01	0	3.2	0	43.65	0	0.0180	0	0.000109	0	0.54	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	851.46	0	4.3233	0	34.3859	0	27.271	0	843.689	0	7.83	0	2.5	0	43.50	0	0.0144	0	0.000084	0	0.47	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	800.71	0	4.4656	0	34.3559	0	27.231	0	793.498	0	6.67	0	2.1	0	43.43	0	0.0180	0	0.000123	0	0.57	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	751.20	0	4.6717	0	34.3229	0	27.183	0	744.523	0	6.34	0	2.0	0	43.08	0	0.0216	0	0.000123	0	0.57	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	701.07	0	4.8506	0	34.2859	0	27.133	0	694.922	0	6.93	0	2.2	0	42.55	0	0.0108	0	0.000111	0	0.54	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	651.45	0	5.1254	0	34.2509	0	27.073	0	645.814	0	8.90	0	2.9	0	42.10	0	0.0144	0	0.000137	0	0.61	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	601.19	0	5.2892	0	34.2039	0	27.017	0	596.060	0	13.02	0	4.2	0	41.40	0	0.0144	0	0.000125	0	0.58	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	551.72	0	5.4843	0	34.1539	0	26.953	0	547.077	0	20.22	0	6.6	0	40.71	0	0.0180	0	0.000163	0	0.68	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	500.81	0	5.7846	0	34.1319	0	26.899	0	496.657	0	24.39	0	8.0	0	39.84	0	0.0144	0	0.000177	0	0.71	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	451.36	0	6.3343	0	34.1399	0	26.836	0	447.670	0	26.48	0	8.8	0	38.41	0	0.0108	0	0.000267	0	0.95	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	401.65	0	6.5125	0	34.0689	0	26.756	0	398.414	0	44.85	0	15.0	0	36.57	0	0.0108	0	0.000165	0	0.68	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	381.66	0	6.8462	0	34.0539	0	26.699	0	378.603	0	55.96	0	18.9	0	35.01	0	0.0180	0	0.000166	0	0.68	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	361.50	0	7.2164	0	34.0599	0	26.653	0	358.622	0	63.85	0	21.7	0	34.08	0	0.0108	0	0.000192	0	0.75	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	351.31	0	7.3253	0	34.0489	0	26.629	0	348.522	0	67.43	0	23.0	0	33.16	0	0.0108	0	0.000167	0	0.69	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	341.24	0	7.5268	0	34.0460	0	26.599	0	338.540	0	73.06	0	25.0	0	33.04	0	0.0108	0	0.000154	0	0.65	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	331.60	0	7.6371	0	34.0530	0	26.588	0	328.984	0	71.44	0	24.5	0	32.52	0	0.0072	0	0.000141	0	0.62	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	321.05	0	7.6942	0	34.0349	0	26.565	0	318.525	0	77.39	0	26.6	0	31.78	0	0.0036	0	0.000180	0	0.72	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	311.42	0	7.8406	0	34.0309	0	26.541	0	308.978	0	82.94	0	28.6	0	31.36	0	0.0108	0	0.000206	0	0.79	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	301.68	0	7.9431	0	34.0310	0	26.526	0	299.322	0	83.56	0	28.9	0	31.01	0	0.0144	0	0.000168	0	0.69	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	290.50	0	8.1885	0	34.0179	0	26.480	0	288.237	0	87.16	0	30.3	0	30.60	0	0.0108	0	0.000168	0	0.69	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	281.41	0	8.3579	0	34.0159	0	26.452	0	279.224	0	84.76	0	29.6	0	30.15	0	0.0000	0	0.000220	0	0.82	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	271.12	0	8.4661	0	34.0009	0	26.424	0	269.020	0	85.84	0	30.0	0	29.93	0	0.0072	0	0.000156	0	0.66	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	260.92	0	8.5656	0	33.9889	0	26.399	0	258.906	0	89.45	0	31.3	0	29.41	0	0.0036	0	0.000207	0	0.79	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	251.08	0	8.7687	0	33.9619	0	26.346	0	249.148	0	90.04	0	31.7	0	28.87	0	0.0072	0	0.000182	0	0.73	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	241.58	0	8.9566	0	33.9309	0	26.292	0	239.726	0	92.42	0	32.6	0	28.69	0	0.0000	0	0.000221	0	0.83	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	231.02	0	9.0763	0	33.8849	0	26.237	0	229.253	0	100.65	0	35.6	0	27.99	0	0.0036	0	0.000208	0	0.79	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	221.35	0	9.2275	0	33.8549	0	26.189	0	219.662	0	97.94	0	34.8	0	27.14	0	0.0036	0	0.000247	0	0.89	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	211.03	0	9.3064	0	33.8039	0	26.137	0	209.426	0	104.32	0	37.1	0	26.37	0	0.0072	0	0.000196	0	0.76	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	201.52	0	9.3756	0	33.7279	0	26.066	0	199.993	0	120.59	0	42.9	0	24.28	0	0.0000	0	0.000222	0	0.83	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	191.52	0	9.1607	0	33.6389	0	26.031	0	190.073	0	145.88	0	51.7	0	21.90	0	0.0036	0	0.000170	0	0.70	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	180.91	0	9.3439	0	33.5559	0	25.936	0	179.548	0	159.72	0	56.7	0	20.87	0	0.0000	0	0.000209	0	0.80	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	171.26	0	9.5170	0	33.4499	0	25.825	0	169.975	0	187.92	0	67.0	0	16.16	0	0.0108	0	0.000158	0	0.66	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	161.41	0	9.7957	0	33.3659	0	25.714	0	160.202	0	202.30	0	72.5	0	13.49	0	0.0108	0	0.000108	0	0.53	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	151.03	0	9.8985	0	33.2249	0	25.586	0	149.904	0	216.21	0	77.6	0	12.54	0	0.0324	0	0.000147	0	0.63	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	141.52	0	10.3616	0	33.1749	0	25.469	0	140.468	0	221.11	0	80.1	0	10.30	0	0.0396	0	0.000224	0	0.84	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	131.34	0	11.1135	0	33.1209	0	25.296	0	130.367	0	228.26	0	84.0	0	7.84	0	0.0936	0	0.000200	0	0.77	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	121.01	0	12.2384	0	33.1289	0	25.095	0	120.116	0	231.39	0	87.2	0	4.63	0	0.1440	0	0.000239	0	0.88	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	111.59	0	13.6571	0	33.2289	0	24.893	0	110.769	0	234.60	0	91.0	0	1.86	0	0.1728	0	0.000292	0	1.01	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	101.65	0	14.2795	0	33.1859	0	24.731	0	100.904	0	240.48	0	94.5	0	1.51	0	0.2412	0	0.000267	0	0.95	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	96.62	0	14.5312	0	33.2149	0	24.700	0	95.912	0	243.67	0	96.2	0	1.12	0	0.2520	0	0.000293	0	1.01	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	91.57	0	15.0794	0	33.2749	0	24.629	0	90.900	0	244.39	0	97.6	0	0.73	0	0.3024	0	0.000293	0	1.01	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	86.90	0	15.3273	0	33.2499	0	24.555	0	86.265	0	247.63	0	99.4	0	0.75	0	0.3600	0	0.000344	0	1.15	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	81.79	0	15.4823	0	33.2549	0	24.525	0	81.194	0	249.94	0	100.6	0	0.54	0	0.3924	0	0.000383	0	1.25	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	76.33	0	15.5766	0	33.2479	0	24.499	0	75.775	0	251.06	0	101.2	0	1.03	0	0.3924	0	0.000345	0	1.15	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	71.32	0	16.3510	0	33.2319	0	24.311	0	70.802	0	250.25	0	102.4	0	1.04	0	0.3420	0	0.000358	0	1.18	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	66.75	0	17.1816	0	33.1949	0	24.090	0	66.266	0	242.16	0	100.7	0	0.97	0	0.2592	0	0.000397	0	1.29	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	61.72	0	17.2410	0	33.1929	0	24.074	0	61.273	0	240.07	0	99.9	0	0.74	0	0.0828	0	0.000346	0	1.15	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	56.00	0	17.2400	0	33.1929	0	24.074	0	55.595	0	239.81	0	99.8	0	0.77	0	0.0828	0	0.000320	0	1.09	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	50.94	0	17.2382	0	33.1929	0	24.075	0	50.572	0	239.78	0	99.8	0	0.85	0	0.0756	0	0.000307	0	1.05	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	46.27	0	17.2364	0	33.1929	0	24.075	0	45.937	0	239.76	0	99.8	0	0.72	0	0.0756	0	0.000282	0	0.99	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	40.94	0	17.2311	0	33.1909	0	24.074	0	40.646	0	239.76	0	99.8	0	1.00	0	0.0828	0	0.000295	0	1.02	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	36.61	0	17.2329	0	33.1919	0	24.074	0	36.347	0	239.71	0	99.8	0	0.86	0	0.0828	0	0.000307	0	1.05	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	31.50	0	17.2300	0	33.1909	0	24.074	0	31.274	0	239.69	0	99.7	0	0.94	0	0.0828	0	0.000307	0	1.05	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	26.08	0	17.2279	0	33.1899	0	24.074	0	25.893	0	239.88	0	99.8	0	0.93	0	0.0864	0	0.000320	0	1.09	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	21.61	0	17.2281	0	33.1909	0	24.074	0	21.456	0	239.83	0	99.8	0	0.85	0	0.0828	0	0.000320	0	1.09	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	16.33	0	17.2284	0	33.1909	0	24.074	0	16.214	0	239.79	0	99.8	0	0.92	0	0.0828	0	0.000307	0	1.05	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	11.72	0	17.2215	0	33.1919	0	24.076	0	11.637	0	240.02	0	99.9	0	0.86	0	0.0792	0	0.000320	0	1.09	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0	7.66	0	17.2283	0	33.1919	0	24.074	0	7.606	0	239.93	0	99.8	0	0.99	0	0.0792	0	0.000269	0	0.95	0
5904021	154	C	01/22/2015	10:33	231.928	33.505	0	0																						
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	998.77	0	3.8553	0	34.4478	0	27.369	0	989.321	0	13.62	0	4.3	0	43.70	0	0.0180	0	0.000121	0	0.57	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	951.59	0	3.9753	0	34.4278	0	27.341	0	942.693	0	11.55	0	3.6	0	43.68	0	0.0180	0	0.000109	0	0.54	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	901.01	0	4.1518	0	34.4068	0	27.306	0	892.694	0	9.52	0	3.0	0	43.62	0	0.0180	0	0.000122	0	0.57	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	850.96	0	4.2816	0	34.3878	0	27.277	0	843.207	0	7.97	0	2.5	0	43.41	0	0.0144	0	0.000135	0	0.60	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	801.71	0	4.4153	0	34.3688	0	27.247	0	794.499	0	7.07	0	2.3	0	43.58	0	0.0072	0	0.000161	0	0.67	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	750.89	0	4.5847	0	34.3338	0	27.201	0	744.227	0	6.35	0	2.0	0	43.21	0	0.0180	0	0.000123	0	0.57	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	701.26	0	4.7699	0	34.3048	0	27.157	0	695.120	0	6.43	0	2.1	0	42.60	0	0.0252	0	0.000111	0	0.54	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	650.99	0	4.9988	0	34.2619	0	27.096	0	645.368	0	7.98	0	2.6	0	42.19	0	0.0144	0	0.000162	0	0.68	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	601.18	0	5.1692	0	34.2129	0	27.038	0	596.059	0	11.34	0	3.7	0	41.64	0	0.0108	0	0.000099	0	0.51	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	551.51	0	5.3428	0	34.1669	0	26.980	0	546.877	0	16.87	0	5.5	0	41.14	0	0.0144	0	0.000112	0	0.54	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	501.66	0	5.4686	0	34.1099	0	26.920	0	497.506	0	27.15	0	8.9	0	40.13	0	0.0144	0	0.000112	0	0.55	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	451.55	0	5.9462	0	34.0989	0	26.853	0	447.865	0	33.25	0	11.0	0	38.81	0	0.0108	0	0.000139	0	0.61	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	401.05	0	6.2216	0	34.0299	0	26.762	0	397.825	0	57.12	0	19.0	0	36.44	0	0.0036	0	0.000152	0	0.65	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	381.52	0	6.4017	0	34.0138	0	26.727	0	378.470	0	67.48	0	22.5	0	35.04	0	0.0036	0	0.000140	0	0.62	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	361.07	0	6.7899	0	34.0218	0	26.681	0	358.201	0	73.09	0	24.6	0	33.97	0	0.0108	0	0.000192	0	0.75	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	351.06	0	6.7792	0	34.0038	0	26.668	0	348.279	0	80.30	0	27.0	0	33.43	0	0.0036	0	0.000115	0	0.55	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	341.10	0	6.8723	0	34.0028	0	26.655	0	338.406	0	83.98	0	28.3	0	33.21	0	0.0144	0	0.000205	0	0.79	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	331.75	0	6.9284	0	33.9948	0	26.642	0	329.137	0	88.30	0	29.8	0	32.19	0	0.0036	0	0.000153	0	0.65	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	321.02	0	7.0346	0	33.9838	0	26.618	0	318.500	0	99.73	0	33.8	0	31.33	0	0.0072	0	0.000192	0	0.75	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	311.52	0	7.1733	0	33.9788	0	26.595	0	309.082	0	109.12	0	37.1	0	30.29	0	0.0036	0	0.000154	0	0.65	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	301.65	0	7.2197	0	33.9738	0	26.585	0	299.296	0	116.77	0	39.7	0	29.85	0	0.0072	0	0.000141	0	0.62	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	290.32	0	7.5446	0	33.9988	0	26.558	0	288.063	0	103.99	0	35.6	0	30.83	0	0.0036	0	0.000167	0	0.69	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	281.35	0	7.7335	0	34.0018	0	26.533	0	279.168	0	101.23	0	34.8	0	30.24	0	0.0108	0	0.000167	0	0.69	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	271.48	0	7.8268	0	33.9928	0	26.513	0	269.381	0	104.74	0	36.1	0	29.62	0	0.0036	0	0.000168	0	0.69	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	261.00	0	8.0249	0	33.9998	0	26.489	0	258.989	0	103.36	0	35.8	0	30.00	0	0.0108	0	0.000206	0	0.79	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	251.08	0	8.1330	0	33.9848	0	26.461	0	249.151	0	101.88	0	35.4	0	28.16	0	0.0072	0	0.000194	0	0.76	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	240.84	0	8.2880	0	33.9648	0	26.422	0	238.996	0	115.03	0	40.0	0	28.73	0	0.0072	0	0.000168	0	0.69	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	231.07	0	8.4403	0	33.9308	0	26.372	0	229.306	0	120.16	0	42.0	0	23.38	0	0.0000	0	0.000220	0	0.82	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	220.90	0	8.5787	0	33.8988	0	26.326	0	219.219	0	155.64	0	54.5	0	22.85	0	-0.0036	0	0.000284	0	0.99	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	211.52	0	8.7238	0	33.8558	0	26.269	0	209.915	0	164.91	0	57.9	0	21.91	0	-0.0036	0	0.000169	0	0.69	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	201.26	0	8.8967	0	33.7758	0	26.180	0	199.738	0	172.76	0	60.9	0	20.98	0	-0.0072	0	0.000170	0	0.69	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	191.27	0	9.0266	0	33.7168	0	26.113	0	189.828	0	178.40	0	63.0	0	19.87	0	-0.0036	0	0.000144	0	0.63	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	181.72	0	9.0640	0	33.5958	0	26.012	0	180.354	0	183.52	0	64.8	0	19.21	0	0.0000	0	0.000132	0	0.60	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	170.99	0	9.2886	0	33.5298	0	25.924	0	169.709	0	190.99	0	67.8	0	17.46	0	0.0036	0	0.000196	0	0.76	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	159.26	0	9.4399	0	33.4678	0	25.852	0	158.072	0	197.95	0	70.4	0	15.95	0	0.0000	0	0.000120	0	0.56	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	150.87	0	9.7263	0	33.2708	0	25.650	0	149.747	0	207.03	0	74.0	0	13.78	0	0.0216	0	0.000223	0	0.83	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	141.13	0	10.1398	0	33.2058	0	25.531	0	140.083	0	215.67	0	77.8	0	11.24	0	0.0360	0	0.000224	0	0.84	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	131.20	0	10.2825	0	33.1578	0	25.469	0	130.230	0	224.03	0	81.0	0	12.46	0	0.0540	0	0.000173	0	0.70	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	121.54	0	10.5972	0	33.0168	0	25.305	0	120.644	0	223.04	0	81.1	0	11.64	0	0.0720	0	0.000250	0	0.90	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	111.87	0	11.6218	0	32.9438	0	25.065	0	111.048	0	232.24	0	86.3	0	7.97	0	0.1656	0	0.000329	0	1.11	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	101.45	0	12.9716	0	32.9848	0	24.841	0	100.707	0	234.32	0	89.5	0	4.25	0	0.2160	0	0.000343	0	1.14	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	96.77	0	13.7578	0	33.0739	0	24.752	0	96.062	0	237.34	0	92.2	0	2.55	0	0.2880	0	0.000331	0	1.11	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	91.84	0	14.1303	0	33.0748	0	24.676	0	91.170	0	242.80	0	95.0	0	2.26	0	0.3168	0	0.000510	0	1.58	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	86.77	0	14.4984	0	32.8718	0	24.442	0	86.138	0	249.97	0	98.4	0	1.57	0	0.5184	0	0.000588	0	1.78	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	81.73	0	15.2122	0	32.9008	0	24.312	0	81.135	0	249.91	0	99.8	0	2.11	0	0.5508	0	0.000666	0	1.98	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	76.52	0	16.4808	0	32.9309	0	24.051	0	75.964	0	242.94	0	99.5	0	0.86	0	0.2988	0	0.000449	0	1.42	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	71.77	0	16.5214	0	32.9379	0	24.047	0	71.250	0	242.97	0	99.6	0	0.82	0	0.1764	0	0.000359	0	1.19	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	66.56	0	16.4712	0	32.9209	0	24.045	0	66.078	0	243.62	0	99.7	0	0.75	0	0.1656	0	0.000333	0	1.12	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	61.74	0	16.4580	0	32.9149	0	24.044	0	61.294	0	243.92	0	99.8	0	0.83	0	0.1476	0	0.000372	0	1.22	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	56.74	0	16.4598	0	32.9149	0	24.043	0	56.331	0	243.86	0	99.8	0	0.87	0	0.1188	0	0.000384	0	1.25	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	51.45	0	16.4440	0	32.9089	0	24.041	0	51.079	0	244.19	0	99.9	0	0.80	0	0.1080	0	0.000359	0	1.19	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	46.74	0	16.4345	0	32.9049	0	24.041	0	46.404	0	244.23	0	99.9	0	0.84	0	0.0936	0	0.000320	0	1.09	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	41.43	0	16.4240	0	32.9008	0	24.040	0	41.133	0	244.51	0	100.0	0	0.93	0	0.1008	0	0.000449	0	1.42	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	36.80	0	16.4245	0	32.9009	0	24.039	0	36.536	0	244.46	0	100.0	0	0.92	0	0.0792	0	0.000346	0	1.15	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	31.64	0	16.4285	0	32.9009	0	24.039	0	31.414	0	244.60	0	100.0	0	0.80	0	0.0792	0	0.000384	0	1.25	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	26.64	0	16.4307	0	32.9018	0	24.038	0	26.450	0	244.54	0	100.0	0	0.88	0	0.0720	0	0.000372	0	1.22	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	21.53	0	16.4280	0	32.8999	0	24.037	0	21.376	0	244.52	0	100.0	0	0.83	0	0.0648	0	0.000346	0	1.15	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	16.64	0	16.4337	0	32.9008	0	24.037	0	16.522	0	244.64	0	100.1	0	0.84	0	0.0576	0	0.000333	0	1.12	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	11.58	0	16.4351	0	32.8989	0	24.035	0	11.498	0	244.81	0	100.1	0	0.93	0	0.0540	0	0.000346	0	1.15	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0	7.81	0	16.4325	0	32.8989	0	24.035	0	7.755	0	244.80	0	100.1	0	0.96	0	0.0576	0	0.000295	0	1.02	0
5904021	155	C	01/27/2015	14:34	231.902	33.335	0	0																						
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	999.17	0	3.8311	0	34.4519	0	27.375	0	989.730	0	14.07	0	4.4	0	43.42	0	0.0144	0	0.000083	0	0.47	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	950.68	0	3.9762	0	34.4289	0	27.342	0	941.807	0	11.75	0	3.7	0	43.74	0	0.0180	0	0.000096	0	0.50	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	900.57	0	4.1221	0	34.4099	0	27.311	0	892.272	0	10.02	0	3.2	0	43.66	0	0.0144	0	0.000160	0	0.67	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	851.51	0	4.2773	0	34.3879	0	27.277	0	843.763	0	8.32	0	2.6	0	43.62	0	0.0216	0	0.000109	0	0.54	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	801.25	0	4.4838	0	34.3589	0	27.232	0	794.055	0	6.69	0	2.1	0	43.35	0	0.0180	0	0.000123	0	0.57	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	751.03	0	4.6727	0	34.3309	0	27.188	0	744.376	0	6.30	0	2.0	0	43.03	0	0.0180	0	0.000097	0	0.51	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	701.09	0	4.8517	0	34.2929	0	27.138	0	694.961	0	6.86	0	2.2	0	42.74	0	0.0108	0	0.000124	0	0.57	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	651.65	0	4.9959	0	34.2569	0	27.093	0	646.030	0	8.39	0	2.7	0	42.27	0	0.0252	0	0.000124	0	0.58	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	601.01	0	5.1853	0	34.1999	0	27.026	0	595.899	0	12.55	0	4.1	0	41.65	0	0.0180	0	0.000137	0	0.61	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	551.18	0	5.2970	0	34.1419	0	26.966	0	546.558	0	20.57	0	6.7	0	40.99	0	0.0108	0	0.000112	0	0.54	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	500.99	0	5.7214	0	34.1199	0	26.897	0	496.849	0	28.13	0	9.2	0	39.81	0	0.0144	0	0.000151	0	0.65	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	450.95	0	6.4209	0	34.1449	0	26.828	0	447.277	0	26.89	0	9.0	0	37.98	0	0.0144	0	0.000216	0	0.82	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	401.58	0	6.7003	0	34.0959	0	26.752	0	398.356	0	40.28	0	13.5	0	36.45	0	0.0072	0	0.000166	0	0.68	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	381.08	0	6.9305	0	34.0839	0	26.712	0	378.039	0	49.27	0	16.7	0	35.27	0	0.0108	0	0.000166	0	0.68	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	361.47	0	7.0006	0	34.0569	0	26.681	0	358.603	0	60.16	0	20.4	0	34.81	0	0.0072	0	0.000179	0	0.72	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	350.79	0	7.1164	0	34.0559	0	26.664	0	348.017	0	61.24	0	20.8	0	33.99	0	0.0036	0	0.000179	0	0.72	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	341.25	0	7.1479	0	34.0479	0	26.653	0	338.560	0	65.55	0	22.3	0	33.66	0	0.0072	0	0.000179	0	0.72	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	331.47	0	7.1797	0	34.0158	0	26.623	0	328.865	0	75.09	0	25.5	0	32.72	0	0.0072	0	0.000141	0	0.62	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	320.94	0	7.2708	0	34.0078	0	26.604	0	318.425	0	86.04	0	29.3	0	31.77	0	0.0108	0	0.000577	0	1.75	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	311.16	0	7.3181	0	33.9968	0	26.589	0	308.729	0	94.31	0	32.1	0	31.02	0	0.0072	0	0.000141	0	0.62	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	300.93	0	7.4665	0	33.9798	0	26.554	0	298.587	0	107.98	0	36.9	0	29.09	0	0.0036	0	0.000154	0	0.65	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	291.20	0	7.5776	0	33.9768	0	26.536	0	288.939	0	120.18	0	41.2	0	28.28	0	0.0036	0	0.000142	0	0.62	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	281.14	0	7.6942	0	33.9758	0	26.518	0	278.964	0	127.44	0	43.8	0	27.89	0	0.0036	0	0.000142	0	0.62	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	271.74	0	7.8157	0	33.9739	0	26.499	0	269.643	0	128.43	0	44.2	0	28.47	0	0.0000	0	0.000168	0	0.69	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	261.64	0	7.9737	0	33.9698	0	26.473	0	259.627	0	125.75	0	43.5	0	26.92	0	0.0036	0	0.000155	0	0.66	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	250.87	0	8.1725	0	33.9568	0	26.433	0	248.947	0	137.11	0	47.6	0	25.44	0	0.0000	0	0.000168	0	0.69	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	241.20	0	8.3965	0	33.9368	0	26.384	0	239.356	0	151.17	0	52.7	0	23.04	0	0.0036	0	0.000156	0	0.66	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	230.71	0	8.6785	0	33.9118	0	26.321	0	228.952	0	168.24	0	59.1	0	21.72	0	-0.0072	0	0.000143	0	0.63	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	221.49	0	8.7169	0	33.8828	0	26.292	0	219.807	0	173.49	0	60.9	0	21.75	0	-0.0036	0	0.000143	0	0.63	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	210.67	0	8.8000	0	33.8428	0	26.248	0	209.075	0	172.73	0	60.8	0	21.21	0	0.0000	0	0.000131	0	0.59	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	200.98	0	8.8751	0	33.8139	0	26.213	0	199.463	0	175.84	0	62.0	0	20.79	0	-0.0072	0	0.000118	0	0.56	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	190.93	0	8.9533	0	33.7589	0	26.157	0	189.494	0	178.01	0	62.8	0	20.23	0	-0.0036	0	0.000144	0	0.63	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	181.40	0	9.0289	0	33.6819	0	26.085	0	180.039	0	181.14	0	64.0	0	19.53	0	-0.0036	0	0.000131	0	0.60	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	171.64	0	9.1426	0	33.5618	0	25.973	0	170.357	0	187.75	0	66.4	0	17.96	0	-0.0036	0	0.000132	0	0.60	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	161.51	0	9.2675	0	33.4309	0	25.850	0	160.306	0	194.56	0	68.9	0	16.80	0	0.0072	0	0.000261	0	0.93	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	151.26	0	9.5003	0	33.3499	0	25.750	0	150.136	0	202.86	0	72.2	0	15.07	0	0.0108	0	0.000197	0	0.77	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	141.07	0	9.6754	0	33.2049	0	25.607	0	140.026	0	210.44	0	75.1	0	14.74	0	0.0324	0	0.000198	0	0.77	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	131.64	0	10.1526	0	33.1269	0	25.467	0	130.668	0	217.79	0	78.5	0	12.77	0	0.0540	0	0.000186	0	0.74	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	120.91	0	11.0573	0	33.1149	0	25.301	0	120.021	0	224.07	0	82.3	0	7.96	0	0.0972	0	0.000225	0	0.84	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	111.12	0	11.8963	0	33.1059	0	25.141	0	110.305	0	230.85	0	86.3	0	6.28	0	0.1476	0	0.000316	0	1.07	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	101.83	0	12.5505	0	32.9199	0	24.873	0	101.086	0	237.05	0	89.7	0	5.07	0	0.2772	0	0.000407	0	1.31	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	96.55	0	12.9737	0	32.9359	0	24.803	0	95.846	0	239.93	0	91.6	0	3.89	0	0.3348	0	0.000497	0	1.55	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	91.76	0	13.8658	0	33.0259	0	24.693	0	91.092	0	241.24	0	93.9	0	2.31	0	0.3852	0	0.000421	0	1.35	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	86.88	0	13.9818	0	32.9869	0	24.639	0	86.248	0	246.01	0	95.9	0	2.16	0	0.4464	0	0.000510	0	1.58	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	81.40	0	14.4487	0	33.0209	0	24.567	0	80.809	0	249.24	0	98.1	0	1.42	0	0.5040	0	0.000562	0	1.71	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	76.85	0	15.3238	0	33.0319	0	24.388	0	76.293	0	249.06	0	99.8	0	1.44	0	0.5004	0	0.000499	0	1.55	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	71.93	0	16.7504	0	33.0789	0	24.102	0	71.409	0	243.12	0	100.2	0	0.69	0	0.1728	0	0.000371	0	1.22	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	66.24	0	16.7344	0	33.0719	0	24.100	0	65.762	0	242.56	0	99.9	0	0.82	0	0.0936	0	0.000320	0	1.09	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	61.10	0	16.7163	0	33.0639	0	24.098	0	60.659	0	242.91	0	100.0	0	0.79	0	0.0756	4	0.000346	0	1.15	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	56.40	0	16.7154	0	33.0639	0	24.098	0	55.994	0	242.88	0	100.0	0	0.97	0	0.0684	4	0.000295	0	1.02	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	51.25	0	16.7152	0	33.0639	0	24.098	0	50.882	0	242.83	0	100.0	0	0.76	0	0.0936	4	0.000384	0	1.25	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	46.79	0	16.7183	0	33.0639	0	24.098	0	46.454	0	242.99	0	100.0	0	0.89	0	0.0792	4	0.000333	0	1.12	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	41.61	0	16.7188	0	33.0649	0	24.098	0	41.312	0	243.16	0	100.1	0	0.93	0	0.0792	4	0.000307	0	1.05	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	36.30	0	16.7189	0	33.0639	0	24.097	0	36.040	0	242.89	0	100.0	0	0.85	0	0.0792	4	0.000320	0	1.09	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	31.28	0	16.7188	0	33.0639	0	24.097	0	31.057	0	243.07	0	100.1	0	0.82	0	0.0792	4	0.000423	0	1.35	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	26.49	0	16.7144	0	33.0639	0	24.097	0	26.301	0	243.28	0	100.2	0	0.91	0	0.0756	4	0.000333	0	1.12	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	21.77	0	16.7162	0	33.0639	0	24.097	0	21.615	0	243.44	0	100.2	0	0.89	0	0.0828	4	0.000320	0	1.09	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	16.26	0	16.7208	0	33.0639	0	24.096	0	16.144	0	243.35	0	100.2	0	0.86	0	0.0792	4	0.000320	0	1.09	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	11.70	0	16.7209	0	33.0639	0	24.096	0	11.617	0	243.31	0	100.2	0	0.80	0	0.0792	4	0.000577	0	1.75	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0	7.36	0	16.7186	0	33.0639	0	24.096	0	7.308	0	243.30	0	100.2	0	0.89	0	0.0792	4	0.000320	0	1.09	0
5904021	156	C	02/01/2015	18:42	231.888	33.166	0	0																						
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	999.30	0	3.8669	0	34.4478	0	27.368	0	989.872	0	13.48	0	4.3	0	43.37	0	0.0144	0	0.000096	0	0.50	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	951.48	0	3.9698	0	34.4318	0	27.345	0	942.611	0	11.51	0	3.6	0	43.84	0	0.0144	0	0.000109	0	0.54	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	900.93	0	4.0670	0	34.4168	0	27.323	0	892.640	0	10.38	0	3.3	0	43.73	0	0.0216	0	0.000122	0	0.57	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	851.67	0	4.2071	0	34.3998	0	27.294	0	843.933	0	8.90	0	2.8	0	43.63	0	0.0180	0	0.000109	0	0.54	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	801.63	0	4.4107	0	34.3678	0	27.246	0	794.442	0	7.33	0	2.3	0	43.46	0	0.0144	0	0.000097	0	0.51	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	751.35	0	4.6271	0	34.3299	0	27.193	0	744.703	0	6.29	0	2.0	0	43.08	0	0.0108	0	0.000085	0	0.47	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	700.67	0	4.7476	0	34.2919	0	27.149	0	694.555	0	6.77	0	2.2	0	42.86	0	0.0072	0	0.000123	0	0.57	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	650.98	0	5.2498	0	34.3079	0	27.104	0	645.376	0	6.82	0	2.2	0	41.68	0	0.0108	0	0.000188	0	0.74	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	601.08	0	5.5405	0	34.2759	0	27.044	0	595.977	0	8.82	0	2.9	0	40.77	0	0.0144	0	0.000150	0	0.64	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	551.04	0	5.7062	0	34.2439	0	26.998	0	546.427	0	10.64	0	3.5	0	40.47	0	0.0108	0	0.000151	0	0.65	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	500.95	0	5.9054	0	34.1969	0	26.936	0	496.817	0	15.37	0	5.1	0	39.76	0	0.0072	0	0.000164	0	0.68	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	451.43	0	6.2553	0	34.1539	0	26.857	0	447.759	0	22.38	0	7.5	0	38.55	0	0.0180	0	0.000203	0	0.78	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	401.33	0	6.6440	0	34.1169	0	26.777	0	398.114	0	34.41	0	11.6	0	36.84	0	0.0144	0	0.000191	0	0.75	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	381.05	0	6.8181	0	34.0939	0	26.734	0	378.015	0	43.00	0	14.5	0	35.94	0	0.0144	0	0.000153	0	0.65	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	361.57	0	6.7519	0	34.0399	0	26.701	0	358.707	0	57.36	0	19.3	0	35.02	0	0.0108	0	0.000153	0	0.65	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	351.05	0	6.9050	0	34.0469	0	26.686	0	348.279	0	63.28	0	21.4	0	34.72	0	0.0072	0	0.000153	0	0.65	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	341.04	0	7.0616	0	34.0529	0	26.669	0	338.356	0	64.54	0	21.9	0	34.44	0	0.0108	0	0.000179	0	0.72	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	331.38	0	7.0417	0	34.0229	0	26.648	0	328.780	0	71.53	0	24.2	0	33.20	0	0.0108	0	0.000153	0	0.65	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	321.08	0	7.0561	0	34.0048	0	26.632	0	318.569	0	82.45	0	27.9	0	32.41	0	0.0072	0	0.000166	0	0.69	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	311.54	0	7.1550	0	33.9848	0	26.602	0	309.110	0	99.17	0	33.7	0	31.83	0	0.0072	0	0.000128	0	0.59	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	301.52	0	7.3548	0	33.9738	0	26.565	0	299.176	0	113.36	0	38.7	0	29.02	0	0.0072	0	0.000180	0	0.72	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	291.63	0	7.4806	0	33.9748	0	26.549	0	289.370	0	123.03	0	42.1	0	28.46	0	0.0108	0	0.000141	0	0.62	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	280.64	0	7.6655	0	33.9768	0	26.524	0	278.472	0	124.36	0	42.7	0	27.58	0	0.0036	0	0.000193	0	0.76	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	270.92	0	7.8751	0	33.9688	0	26.486	0	268.834	0	136.69	0	47.2	0	26.41	0	0.0036	0	0.000129	0	0.59	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	260.82	0	8.0343	0	33.9668	0	26.462	0	258.818	0	144.75	0	50.1	0	25.61	0	0.0000	0	0.000168	0	0.69	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	250.91	0	8.1997	0	33.9578	0	26.430	0	248.990	0	148.68	0	51.7	0	24.74	0	0.0036	0	0.000130	0	0.59	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	241.27	0	8.3443	0	33.9568	0	26.407	0	239.429	0	154.83	0	54.0	0	23.86	0	0.0000	0	0.000156	0	0.66	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	230.89	0	8.4819	0	33.9318	0	26.367	0	229.134	0	160.65	0	56.2	0	22.96	0	0.0000	0	0.000117	0	0.56	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	221.25	0	8.5807	0	33.9028	0	26.329	0	219.572	0	166.57	0	58.3	0	22.10	0	0.0000	0	0.000156	0	0.66	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	210.91	0	8.6681	0	33.8608	0	26.282	0	209.316	0	170.73	0	59.9	0	22.01	0	-0.0072	0	0.000131	0	0.59	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	201.28	0	8.7653	0	33.8118	0	26.228	0	199.764	0	169.63	0	59.6	0	21.86	0	0.0000	0	0.000118	0	0.56	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	191.71	0	8.8400	0	33.7598	0	26.176	0	190.270	0	164.24	0	57.8	0	22.03	0	-0.0036	0	0.000131	0	0.59	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	180.94	0	8.9629	0	33.7138	0	26.121	0	179.586	0	175.21	0	61.8	0	19.70	0	0.0000	0	0.000106	0	0.53	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	171.25	0	8.9661	0	33.5918	0	26.024	0	169.972	0	175.85	0	62.0	0	21.77	0	0.0000	0	0.000157	0	0.66	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	161.19	0	9.1848	0	33.4508	0	25.879	0	159.991	0	173.67	0	61.4	0	20.22	0	0.0180	0	0.000235	0	0.86	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	151.39	0	9.3768	0	33.3468	0	25.767	0	150.268	0	186.71	0	66.3	0	18.22	0	0.0396	0	0.000210	0	0.80	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	141.67	0	9.4375	0	33.2108	0	25.650	0	140.623	0	195.93	0	69.6	0	16.82	0	0.0468	0	0.000184	0	0.73	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	131.61	0	9.5840	0	33.1628	0	25.589	0	130.640	0	206.53	0	73.6	0	15.98	0	0.0504	0	0.000326	0	1.10	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	121.67	0	10.0292	0	33.0428	0	25.422	0	120.777	0	217.29	0	78.1	0	13.56	0	0.0720	0	0.000314	0	1.07	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	111.20	0	10.9537	0	33.0018	0	25.231	0	110.386	0	223.01	0	81.7	0	10.35	0	0.2016	0	0.000418	0	1.34	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	101.70	0	11.8312	0	32.9628	0	25.042	0	100.958	0	226.49	0	84.5	0	6.96	0	0.1548	0	0.000419	0	1.34	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	96.87	0	12.0988	0	32.9348	0	24.970	0	96.164	0	233.78	0	87.7	0	6.33	0	0.2304	0	0.000406	0	1.31	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	91.91	0	12.7034	0	32.8958	0	24.824	0	91.242	0	237.45	0	90.2	0	4.39	0	0.2700	0	0.000394	0	1.28	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	86.77	0	14.2252	0	33.0398	0	24.629	0	86.140	0	246.49	0	96.6	0	1.83	0	0.4248	0	0.000446	0	1.41	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	81.81	0	14.6170	0	32.9098	0	24.446	0	81.217	0	249.64	0	98.6	0	1.33	0	0.5400	0	0.000639	0	1.92	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	76.88	0	16.3160	0	33.0769	0	24.201	0	76.324	0	244.39	0	99.9	0	1.03	0	0.3312	0	0.000435	0	1.39	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	71.61	0	17.0398	0	33.2039	0	24.130	0	71.093	0	240.80	0	99.9	0	0.88	0	0.1080	0	0.000384	0	1.25	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	66.49	0	17.1030	0	33.2189	0	24.127	0	66.011	0	240.40	0	99.8	0	0.80	0	0.0972	0	0.000320	0	1.09	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	61.67	0	17.0738	0	33.2019	0	24.121	0	61.226	0	240.64	0	99.8	0	0.60	0	0.0972	0	0.000295	0	1.02	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	56.78	0	16.9239	0	33.1479	0	24.114	0	56.372	0	241.34	0	99.8	0	0.66	0	0.0972	0	0.000320	0	1.09	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	51.40	0	16.8448	0	33.1219	0	24.113	0	51.031	0	241.60	0	99.8	0	0.91	0	0.1152	4	0.000295	0	1.02	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	46.33	0	16.8369	0	33.1158	0	24.110	0	45.998	0	242.07	0	99.9	0	0.80	0	0.1188	4	0.000359	0	1.19	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	41.40	0	16.8356	0	33.1109	0	24.106	0	41.104	0	242.05	0	99.9	0	0.79	0	0.1116	4	0.000333	0	1.12	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	36.63	0	16.8265	0	33.1079	0	24.105	0	36.369	0	242.09	0	99.9	0	0.88	0	0.1080	4	0.000371	0	1.22	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	31.65	0	16.8299	0	33.1069	0	24.104	0	31.424	0	242.24	0	100.0	0	0.97	0	0.1152	4	0.000307	0	1.05	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	26.30	0	16.8391	0	33.1069	0	24.101	0	26.113	0	242.33	0	100.0	0	0.85	0	0.1116	4	0.000359	0	1.19	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	21.27	0	16.8390	0	33.1069	0	24.101	0	21.119	0	242.06	0	99.9	0	1.05	0	0.1116	4	0.000307	0	1.05	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	16.42	0	16.8371	0	33.1068	0	24.101	0	16.304	0	242.26	0	100.0	0	0.96	0	0.1116	4	0.000295	0	1.02	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	11.72	0	16.8396	0	33.1078	0	24.101	0	11.637	0	242.19	0	100.0	0	0.91	0	0.1116	4	0.000295	0	1.02	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0	7.37	0	16.8356	0	33.1069	0	24.101	0	7.318	0	242.41	0	100.1	0	0.95	0	0.1116	4	0.000282	0	0.99	0
5904021	157	C	02/06/2015	22:27	231.892	33.000	0	0																						
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	998.65	0	3.7689	0	34.4559	0	27.385	0	989.242	0	15.30	0	4.8	0	43.46	0	0.0144	0	0.000070	0	0.44	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	951.25	0	3.9295	0	34.4389	0	27.354	0	942.395	0	12.16	0	3.8	0	43.73	0	0.0144	0	0.000134	0	0.60	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	901.14	0	4.0778	0	34.4169	0	27.322	0	892.858	0	10.13	0	3.2	0	43.57	0	0.0144	0	0.000122	0	0.57	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	851.02	0	4.2446	0	34.3909	0	27.283	0	843.300	0	8.19	0	2.6	0	43.61	0	0.0108	0	0.000097	0	0.50	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	801.58	0	4.4268	0	34.3699	0	27.246	0	794.402	0	7.06	0	2.3	0	43.36	0	0.0180	0	0.000097	0	0.51	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	750.30	0	4.5057	0	34.3389	0	27.213	0	743.673	0	6.36	0	2.0	0	43.41	0	0.0216	0	0.000110	0	0.54	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	700.83	0	4.8838	0	34.3299	0	27.164	0	694.722	0	6.26	0	2.0	0	42.55	0	0.0144	0	0.000149	0	0.64	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	651.64	0	5.1663	0	34.3079	0	27.114	0	646.037	0	6.65	0	2.2	0	41.89	0	0.0072	0	0.000188	0	0.74	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	601.31	0	5.4467	0	34.2829	0	27.060	0	596.212	0	7.86	0	2.6	0	41.33	0	0.0180	0	0.000150	0	0.64	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	551.18	0	5.6594	0	34.2359	0	26.997	0	546.573	0	11.02	0	3.6	0	40.56	0	0.0144	0	0.000125	0	0.58	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	500.65	0	5.8947	0	34.1879	0	26.929	0	496.525	0	16.65	0	5.5	0	39.68	0	0.0144	0	0.000138	0	0.61	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	451.18	0	6.1763	0	34.1479	0	26.862	0	447.516	0	23.07	0	7.7	0	38.65	0	0.0144	0	0.000177	0	0.71	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	400.97	0	6.4471	0	34.1109	0	26.798	0	397.762	0	33.74	0	11.3	0	37.18	0	0.0216	0	0.000178	0	0.72	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	380.92	0	6.5528	0	34.0889	0	26.766	0	377.891	0	40.66	0	13.6	0	36.70	0	0.0108	0	0.000140	0	0.62	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	360.88	0	6.5611	0	34.0268	0	26.716	0	358.027	0	61.06	0	20.5	0	35.17	0	0.0144	0	0.000153	0	0.65	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	350.99	0	6.5868	0	34.0229	0	26.709	0	348.224	0	66.63	0	22.3	0	35.03	0	0.0036	0	0.000153	0	0.65	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	341.43	0	6.6617	0	34.0149	0	26.693	0	338.747	0	69.48	0	23.3	0	34.40	0	0.0072	0	0.000153	0	0.65	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	330.93	0	6.7206	0	34.0068	0	26.678	0	328.338	0	76.35	0	25.7	0	33.89	0	0.0072	0	0.000166	0	0.68	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	320.98	0	6.7630	0	33.9978	0	26.666	0	318.473	0	84.26	0	28.3	0	33.29	0	0.0036	0	0.000140	0	0.62	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	311.65	0	6.8663	0	33.9868	0	26.643	0	309.223	0	90.32	0	30.5	0	32.49	0	0.0036	0	0.000128	0	0.59	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	301.02	0	7.1042	0	33.9958	0	26.617	0	298.684	0	94.99	0	32.2	0	31.82	0	0.0036	0	0.000154	0	0.65	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	291.67	0	7.1632	0	33.9798	0	26.597	0	289.413	0	99.52	0	33.8	0	30.25	0	0.0072	0	0.000154	0	0.65	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	279.20	0	7.3488	0	33.9778	0	26.569	0	277.048	0	114.75	0	39.1	0	29.71	0	0.0036	0	0.000154	0	0.65	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	271.27	0	7.5300	0	33.9758	0	26.542	0	269.184	0	119.14	0	40.8	0	28.83	0	0.0108	0	0.000154	0	0.65	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	261.37	0	7.6365	0	33.9748	0	26.526	0	259.366	0	123.82	0	42.5	0	28.08	0	-0.0072	0	0.000167	0	0.69	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	251.61	0	7.8037	0	33.9758	0	26.502	0	249.687	0	125.26	0	43.1	0	27.94	0	0.0072	0	0.000168	0	0.69	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	241.23	0	7.8912	0	33.9918	0	26.502	0	239.392	0	125.25	0	43.2	0	28.52	0	0.0072	0	0.000219	0	0.82	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	230.80	0	8.1316	0	33.9748	0	26.453	0	229.048	0	113.91	0	39.5	0	28.99	0	0.0036	0	0.000181	0	0.72	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	221.22	0	8.2684	0	33.9588	0	26.420	0	219.545	0	115.73	0	40.3	0	28.32	0	0.0036	0	0.000181	0	0.72	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	211.22	0	8.4102	0	33.9368	0	26.381	0	209.626	0	115.98	0	40.5	0	27.57	0	0.0000	0	0.000502	0	1.56	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	201.66	0	8.4564	0	33.9188	0	26.360	0	200.143	0	118.67	0	41.5	0	27.43	0	0.0036	0	0.000194	0	0.76	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	191.07	0	8.5998	0	33.8628	0	26.294	0	189.637	0	123.88	0	43.4	0	26.33	0	0.0036	0	0.000207	0	0.79	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	181.57	0	8.7039	0	33.8049	0	26.232	0	180.213	0	129.38	0	45.4	0	25.75	0	0.0036	0	0.000195	0	0.76	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	171.54	0	8.8591	0	33.6868	0	26.115	0	170.262	0	139.08	0	48.9	0	24.12	0	0.0072	0	0.000183	0	0.73	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	161.24	0	8.9799	0	33.5718	0	26.006	0	160.043	0	152.72	0	53.8	0	22.53	0	0.0108	0	0.000273	0	0.96	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	150.07	0	9.1695	0	33.4858	0	25.909	0	148.960	0	165.81	0	58.7	0	20.53	0	0.0252	0	0.000273	0	0.96	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	141.34	0	9.2985	0	33.4018	0	25.822	0	140.297	0	176.05	0	62.4	0	18.56	0	0.0396	0	0.000222	0	0.83	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	131.27	0	9.5346	0	33.2628	0	25.675	0	130.305	0	192.30	0	68.5	0	16.72	0	0.0684	0	0.000249	0	0.90	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	121.40	0	9.8305	0	33.1808	0	25.563	0	120.510	0	205.21	0	73.5	0	15.78	0	0.1404	0	0.000326	0	1.10	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	111.65	0	10.4315	0	33.0159	0	25.333	0	110.834	0	219.76	0	79.6	0	11.56	0	0.3276	0	0.000455	0	1.44	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	101.62	0	11.2787	0	32.9769	0	25.153	0	100.880	0	229.88	0	84.8	0	8.65	0	0.3744	0	0.000636	0	1.91	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	96.87	0	11.8520	0	32.9579	0	25.034	0	96.166	0	232.78	0	86.9	0	7.44	0	0.4284	0	0.000585	0	1.78	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	91.70	0	13.1630	0	32.9719	0	24.793	0	91.034	0	240.81	0	92.4	0	4.05	0	0.5760	0	0.000753	0	2.21	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	86.66	0	13.6374	0	32.9829	0	24.706	0	86.032	0	245.54	0	95.1	0	2.66	0	0.6444	0	0.000779	0	2.28	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	81.59	0	14.2104	0	32.9939	0	24.597	0	81.000	0	248.86	0	97.5	0	2.23	0	0.6336	0	0.000665	0	1.98	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	76.95	0	15.6919	0	33.0189	0	24.296	0	76.394	0	247.26	0	99.8	0	0.95	0	0.3276	0	0.000358	0	1.18	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	71.72	0	16.6955	0	33.0469	0	24.090	0	71.203	0	243.00	0	100.0	0	0.80	0	0.3060	0	0.000359	0	1.19	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	66.22	0	16.7387	0	33.0469	0	24.080	0	65.743	0	242.35	0	99.8	0	0.78	0	0.1692	0	0.000423	0	1.35	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	61.43	0	16.7426	0	33.0469	0	24.079	0	60.989	0	242.71	0	100.0	0	0.81	0	0.1260	0	0.000346	0	1.15	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	56.27	0	16.7484	0	33.0479	0	24.078	0	55.866	0	242.61	0	99.9	0	0.75	0	0.1152	0	0.000333	0	1.12	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	51.81	0	16.7494	0	33.0469	0	24.077	0	51.439	0	242.78	0	100.0	0	0.93	0	0.0900	0	0.000320	0	1.09	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	46.73	0	16.7524	0	33.0479	0	24.077	0	46.396	0	242.71	0	100.0	0	0.81	0	0.0828	0	0.000295	0	1.02	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	41.39	0	16.7582	0	33.0469	0	24.075	0	41.095	0	243.05	0	100.1	0	0.87	0	0.0756	0	0.000346	0	1.15	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	36.69	0	16.7597	0	33.0469	0	24.074	0	36.429	0	243.22	0	100.2	0	0.80	0	0.0720	0	0.000282	0	0.99	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	31.34	0	16.7644	0	33.0479	0	24.073	0	31.117	0	242.91	0	100.1	0	0.80	0	0.0684	0	0.000269	0	0.95	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	26.29	0	16.7687	0	33.0479	0	24.072	0	26.103	0	243.27	0	100.2	0	0.93	0	0.0540	0	0.000269	0	0.95	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	21.80	0	16.7724	0	33.0479	0	24.071	0	21.645	0	243.19	0	100.2	0	0.98	0	0.0468	0	0.000295	0	1.02	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	16.61	0	16.7798	0	33.0479	0	24.069	0	16.492	0	243.30	0	100.3	0	0.93	0	0.0504	0	0.000256	0	0.92	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	11.66	0	16.7894	0	33.0479	0	24.067	0	11.578	0	243.39	0	100.3	0	0.85	0	0.0396	0	0.000243	0	0.89	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0	7.48	0	16.8047	0	33.0479	0	24.063	0	7.427	0	243.22	0	100.3	0	0.88	0	0.0576	0	0.000282	0	0.99	0
5904021	158	C	02/12/2015	04:02	231.938	32.856	0	0																						
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	999.22	0	3.8069	0	34.4529	0	27.378	0	989.814	0	14.61	0	4.6	0	43.30	0	0.0108	0	0.000121	0	0.57	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	951.37	0	3.9402	0	34.4369	0	27.352	0	942.522	0	12.11	0	3.8	0	43.83	0	0.0180	0	0.000109	0	0.54	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	901.30	0	4.0772	0	34.4179	0	27.323	0	893.024	0	10.17	0	3.2	0	43.69	0	0.0180	0	0.000122	0	0.57	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	851.20	0	4.2125	0	34.3969	0	27.291	0	843.485	0	8.51	0	2.7	0	43.66	0	0.0216	0	0.000109	0	0.54	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	801.53	0	4.4194	0	34.3709	0	27.249	0	794.360	0	7.10	0	2.3	0	43.39	0	0.0144	0	0.000123	0	0.57	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	749.97	0	4.5431	0	34.3409	0	27.211	0	743.353	0	6.41	0	2.1	0	43.32	0	0.0144	0	0.000123	0	0.57	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	701.30	0	4.8414	0	34.3239	0	27.164	0	695.193	0	6.29	0	2.0	0	42.60	0	0.0252	0	0.000149	0	0.64	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	651.56	0	5.1250	0	34.2939	0	27.108	0	645.964	0	7.03	0	2.3	0	42.10	0	0.0144	0	0.000162	0	0.68	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	600.81	0	5.2860	0	34.2479	0	27.052	0	595.722	0	9.21	0	3.0	0	41.51	0	0.0144	0	0.000163	0	0.68	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	551.30	0	5.5289	0	34.2099	0	26.992	0	546.696	0	13.05	0	4.3	0	40.80	0	0.0108	0	0.000151	0	0.64	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	501.07	0	5.8371	0	34.1749	0	26.926	0	496.946	0	18.06	0	6.0	0	39.87	0	0.0180	0	0.000151	0	0.65	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	451.61	0	6.1441	0	34.1319	0	26.853	0	447.946	0	26.31	0	8.7	0	38.73	0	0.0144	0	0.000152	0	0.65	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	401.21	0	6.5726	0	34.0949	0	26.769	0	398.003	0	38.45	0	12.9	0	37.13	0	0.0108	0	0.000140	0	0.62	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	381.15	0	6.6502	0	34.0699	0	26.739	0	378.122	0	45.78	0	15.4	0	36.29	0	0.0072	0	0.000127	0	0.58	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	360.80	0	6.7276	0	34.0489	0	26.711	0	357.951	0	54.28	0	18.3	0	35.68	0	0.0108	0	0.000102	0	0.52	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	350.82	0	6.9061	0	34.0489	0	26.687	0	348.058	0	56.74	0	19.2	0	35.09	0	0.0000	0	0.000128	0	0.58	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	341.19	0	7.1229	0	34.0449	0	26.654	0	338.512	0	61.14	0	20.7	0	34.30	0	0.0144	0	0.000115	0	0.55	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	331.24	0	7.2390	0	34.0359	0	26.631	0	328.648	0	67.66	0	23.0	0	33.55	0	0.0072	0	0.000154	0	0.65	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	321.36	0	7.3467	0	34.0329	0	26.613	0	318.853	0	72.50	0	24.7	0	33.21	0	0.0108	0	0.000115	0	0.55	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	311.20	0	7.4501	0	34.0319	0	26.598	0	308.780	0	75.93	0	26.0	0	32.83	0	0.0108	0	0.000103	0	0.52	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	301.74	0	7.5226	0	34.0299	0	26.586	0	299.400	0	78.08	0	26.7	0	32.29	0	0.0072	0	0.000205	0	0.79	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	290.87	0	7.6178	0	34.0268	0	26.570	0	288.622	0	80.95	0	27.8	0	31.90	0	0.0108	0	0.000193	0	0.75	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	281.34	0	7.6739	0	34.0249	0	26.560	0	279.172	0	83.15	0	28.6	0	31.49	0	0.0108	0	0.000154	0	0.65	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	271.50	0	7.7913	0	34.0158	0	26.536	0	269.414	0	87.88	0	30.3	0	30.76	0	0.0036	0	0.000796	0	2.32	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	261.67	0	7.8969	0	34.0008	0	26.509	0	259.666	0	94.74	0	32.7	0	30.00	0	0.0072	0	0.000168	0	0.69	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	251.45	0	8.0580	0	33.9838	0	26.471	0	249.530	0	102.56	0	35.5	0	29.14	0	0.0072	0	0.000219	0	0.82	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	240.89	0	8.1703	0	33.9698	0	26.443	0	239.057	0	108.12	0	37.5	0	28.38	0	0.0072	0	0.000207	0	0.79	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	231.41	0	8.2458	0	33.9589	0	26.423	0	229.655	0	112.61	0	39.2	0	28.08	0	0.0072	0	0.000219	0	0.82	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	220.24	0	8.3660	0	33.9368	0	26.388	0	218.575	0	116.33	0	40.6	0	27.70	0	0.0000	0	0.000207	0	0.79	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	211.00	0	8.4839	0	33.9039	0	26.344	0	209.410	0	119.78	0	41.9	0	26.89	0	0.0108	0	0.000220	0	0.83	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	200.85	0	8.5883	0	33.8519	0	26.287	0	199.341	0	124.71	0	43.7	0	26.52	0	0.0036	0	0.000182	0	0.73	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	191.64	0	8.6864	0	33.7759	0	26.212	0	190.205	0	129.33	0	45.4	0	25.59	0	0.0036	0	0.000169	0	0.69	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	181.29	0	8.7610	0	33.7338	0	26.168	0	179.937	0	136.73	0	48.0	0	24.78	0	-0.0036	0	0.000195	0	0.76	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	171.09	0	8.8460	0	33.6789	0	26.111	0	169.817	0	143.99	0	50.7	0	24.07	0	0.0108	0	0.000170	0	0.69	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	161.23	0	8.9512	0	33.6159	0	26.045	0	160.034	0	150.76	0	53.1	0	23.22	0	0.0072	0	0.000183	0	0.73	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	151.39	0	9.0752	0	33.5479	0	25.972	0	150.271	0	157.99	0	55.8	0	22.09	0	0.0360	0	0.000260	0	0.93	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	138.22	0	9.2832	0	33.4539	0	25.865	0	137.202	0	169.07	0	59.9	0	20.87	0	0.0900	0	0.000261	0	0.93	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	131.12	0	9.4269	0	33.3829	0	25.787	0	130.157	0	175.08	0	62.2	0	19.39	0	0.1260	0	0.000261	0	0.93	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	121.71	0	9.5622	0	33.2979	0	25.698	0	120.819	0	188.22	0	67.1	0	17.83	0	0.1512	0	0.000313	0	1.07	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	111.79	0	9.8460	0	33.1989	0	25.574	0	110.974	0	200.27	0	71.8	0	15.69	0	0.2196	0	0.000518	0	1.60	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	101.79	0	10.6302	0	33.0529	0	25.327	0	101.050	0	218.80	0	79.6	0	11.83	0	0.3996	0	0.000648	0	1.94	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	96.89	0	11.4192	0	33.0349	0	25.173	0	96.186	0	227.50	0	84.2	0	9.87	0	0.5184	0	0.000828	0	2.41	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	91.64	0	12.1121	0	32.9949	0	25.014	0	90.976	0	235.55	0	88.4	0	7.63	0	0.7020	0	0.001034	0	2.94	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	86.49	0	12.5100	0	32.9699	0	24.919	0	85.864	0	239.70	0	90.7	0	5.83	0	0.7704	0	0.001086	0	3.08	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	81.58	0	13.1074	0	32.9709	0	24.803	0	80.991	0	244.01	0	93.5	0	4.25	0	0.8460	0	0.001035	0	2.95	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	76.90	0	14.2474	0	33.0039	0	24.596	0	76.345	0	245.60	0	96.3	0	2.85	0	0.8424	0	0.000998	0	2.85	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	71.48	0	16.6657	0	33.0829	0	24.125	0	70.965	0	243.86	0	100.3	0	1.05	0	0.3888	0	0.000487	0	1.52	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	66.41	0	16.8366	0	33.0879	0	24.089	0	65.933	0	242.95	0	100.3	0	0.81	0	0.2052	0	0.000410	0	1.32	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	61.47	0	16.8493	0	33.0879	0	24.086	0	61.029	0	243.02	0	100.3	0	0.77	0	0.1476	0	0.000436	0	1.39	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	56.68	0	16.8573	0	33.0879	0	24.084	0	56.274	0	243.12	0	100.4	0	0.82	0	0.1188	0	0.000397	0	1.29	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	51.76	0	16.8598	0	33.0879	0	24.083	0	51.390	0	243.06	0	100.4	0	0.91	0	0.1116	0	0.000410	0	1.32	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	46.73	0	16.8636	0	33.0869	0	24.081	0	46.396	0	243.20	0	100.4	0	0.76	0	0.0900	0	0.000423	0	1.35	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	41.71	0	16.8668	0	33.0869	0	24.080	0	41.413	0	243.13	0	100.4	0	0.78	0	0.0792	0	0.000397	0	1.29	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	36.75	0	16.8698	0	33.0869	0	24.079	0	36.488	0	243.28	0	100.5	0	0.85	0	0.0720	0	0.000397	0	1.29	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	31.73	0	16.8730	0	33.0869	0	24.078	0	31.505	0	243.21	0	100.4	0	0.87	0	0.0720	0	0.000423	0	1.35	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	26.73	0	16.8785	0	33.0859	0	24.076	0	26.540	0	243.34	0	100.5	0	0.94	0	0.0684	0	0.000384	0	1.25	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	21.61	0	16.8908	0	33.0869	0	24.074	0	21.457	0	243.40	0	100.6	0	0.91	0	0.0576	0	0.000423	0	1.35	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	16.30	0	16.9077	0	33.0879	0	24.070	0	16.185	0	243.42	0	100.6	0	0.97	0	0.0540	0	0.000397	0	1.29	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	11.34	0	16.9973	0	33.0889	0	24.050	0	11.260	0	243.03	0	100.6	0	0.91	0	0.0468	0	0.000372	0	1.22	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0	7.50	0	17.0056	0	33.0899	0	24.048	0	7.447	0	243.14	0	100.7	0	1.00	0	0.0576	0	0.000384	0	1.25	0
5904021	159	C	02/17/2015	07:58	231.984	32.751	0	0																						
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	999.06	0	3.8123	0	34.4518	0	27.377	0	989.658	0	14.60	0	4.6	0	43.53	0	0.0108	0	0.000134	0	0.60	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	950.92	0	3.9577	0	34.4348	0	27.348	0	942.079	0	12.01	0	3.8	0	43.80	0	0.0180	0	0.000122	0	0.57	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	901.77	0	4.0565	0	34.4208	0	27.327	0	893.491	0	10.51	0	3.3	0	43.78	0	0.0180	0	0.000135	0	0.60	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	851.43	0	4.1840	0	34.4018	0	27.298	0	843.715	0	8.73	0	2.8	0	43.76	0	0.0144	0	0.000109	0	0.54	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	801.20	0	4.3562	0	34.3768	0	27.259	0	794.035	0	7.55	0	2.4	0	43.61	0	0.0144	0	0.000097	0	0.51	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	750.95	0	4.5772	0	34.3528	0	27.216	0	744.324	0	6.43	0	2.1	0	43.17	0	0.0108	0	0.000136	0	0.61	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	701.27	0	4.8648	0	34.3468	0	27.180	0	695.165	0	6.24	0	2.0	0	42.71	0	0.0180	0	0.000149	0	0.64	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	651.29	0	4.9316	0	34.3018	0	27.136	0	645.698	0	6.64	0	2.1	0	42.39	0	0.0144	0	0.000149	0	0.64	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	601.72	0	5.1573	0	34.2758	0	27.089	0	596.624	0	7.71	0	2.5	0	42.00	0	0.0180	0	0.000111	0	0.54	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	551.66	0	5.3604	0	34.2288	0	27.027	0	547.054	0	10.85	0	3.5	0	41.42	0	0.0144	0	0.000125	0	0.58	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	500.65	0	5.6318	0	34.1798	0	26.956	0	496.531	0	15.99	0	5.2	0	40.47	0	0.0180	0	0.000125	0	0.58	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	451.07	0	5.9027	0	34.1509	0	26.899	0	447.412	0	21.35	0	7.1	0	39.55	0	0.0108	0	0.000138	0	0.61	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	401.53	0	6.0823	0	34.1049	0	26.840	0	398.321	0	27.88	0	9.2	0	38.82	0	0.0144	0	0.000113	0	0.55	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	381.76	0	6.2675	0	34.0979	0	26.810	0	378.727	0	32.92	0	11.0	0	38.24	0	0.0108	0	0.000075	0	0.45	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	361.53	0	6.4659	0	34.0919	0	26.779	0	358.676	0	36.73	0	12.3	0	37.40	0	0.0072	0	0.000114	0	0.55	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	351.76	0	6.5931	0	34.0869	0	26.759	0	348.991	0	39.75	0	13.3	0	37.11	0	0.0180	0	0.000127	0	0.58	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	341.66	0	6.7453	0	34.0789	0	26.732	0	338.979	0	44.04	0	14.8	0	36.25	0	0.0072	0	0.000114	0	0.55	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	330.68	0	6.9945	0	34.0719	0	26.693	0	328.094	0	49.67	0	16.8	0	35.35	0	0.0072	0	0.000153	0	0.65	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	321.55	0	7.0794	0	34.0689	0	26.679	0	319.042	0	54.10	0	18.3	0	35.09	0	0.0108	0	0.000179	0	0.72	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	310.60	0	7.2157	0	34.0579	0	26.652	0	308.186	0	58.88	0	20.0	0	34.25	0	0.0144	0	0.005833	0	15.42	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	301.11	0	7.2873	0	34.0579	0	26.641	0	298.776	0	62.16	0	21.2	0	33.98	0	0.0072	0	0.000154	0	0.65	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	291.54	0	7.3591	0	34.0529	0	26.627	0	289.287	0	64.75	0	22.1	0	33.65	0	0.0072	0	0.000141	0	0.62	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	280.29	0	7.4896	0	34.0459	0	26.603	0	278.131	0	68.98	0	23.6	0	33.10	0	0.0036	0	0.000154	0	0.65	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	270.29	0	7.6052	0	34.0289	0	26.573	0	268.215	0	75.16	0	25.8	0	32.24	0	0.0072	0	0.000193	0	0.75	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	261.40	0	7.6673	0	34.0248	0	26.561	0	259.399	0	79.77	0	27.4	0	31.64	0	0.0108	0	0.000206	0	0.79	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	250.49	0	7.7601	0	34.0078	0	26.534	0	248.579	0	88.59	0	30.5	0	31.08	0	0.0144	0	0.000167	0	0.69	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	241.58	0	7.8389	0	34.0048	0	26.520	0	239.742	0	92.55	0	31.9	0	30.64	0	0.0072	0	0.000168	0	0.69	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	231.04	0	7.9703	0	33.9958	0	26.493	0	229.288	0	96.99	0	33.5	0	29.92	0	0.0108	0	0.000168	0	0.69	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	221.10	0	8.1429	0	33.9728	0	26.449	0	219.429	0	102.89	0	35.7	0	29.08	0	0.0108	0	0.000155	0	0.66	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	211.33	0	8.2440	0	33.9598	0	26.424	0	209.737	0	107.31	0	37.3	0	28.57	0	0.0036	0	0.000168	0	0.69	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	201.68	0	8.3409	0	33.9388	0	26.393	0	200.165	0	111.96	0	39.0	0	27.94	0	0.0072	0	0.000168	0	0.69	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	191.21	0	8.4542	0	33.8928	0	26.339	0	189.778	0	117.09	0	40.9	0	27.34	0	-0.0036	0	0.000169	0	0.69	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	181.69	0	8.5217	0	33.8578	0	26.302	0	180.334	0	122.41	0	42.8	0	26.71	0	0.0072	0	0.000143	0	0.63	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	171.68	0	8.6177	0	33.8028	0	26.244	0	170.403	0	128.74	0	45.1	0	25.72	0	0.0072	0	0.000182	0	0.73	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	161.34	0	8.7990	0	33.7168	0	26.148	0	160.144	0	136.21	0	47.9	0	24.72	0	0.0036	0	0.000234	0	0.86	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	151.66	0	8.9459	0	33.6238	0	26.052	0	150.539	0	145.46	0	51.3	0	23.41	0	0.0216	0	0.000260	0	0.93	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	141.60	0	9.1396	0	33.5258	0	25.944	0	140.557	0	157.03	0	55.5	0	21.87	0	0.0648	0	0.000222	0	0.83	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	131.39	0	9.3623	0	33.4498	0	25.849	0	130.425	0	167.80	0	59.6	0	21.06	0	0.1332	0	0.000299	0	1.03	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	121.24	0	9.4944	0	33.3468	0	25.747	0	120.353	0	178.32	0	63.5	0	18.80	0	0.1728	0	0.000364	0	1.20	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	111.45	0	9.6996	0	33.2638	0	25.649	0	110.637	0	190.55	0	68.1	0	17.35	0	0.2232	0	0.000787	0	2.30	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	101.49	0	9.8643	0	33.1778	0	25.554	0	100.752	0	202.42	0	72.5	0	15.48	0	0.2844	0	0.000467	0	1.47	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	96.52	0	10.2117	0	33.1468	0	25.472	0	95.819	0	208.59	0	75.3	0	14.59	0	0.3996	0	0.000557	0	1.70	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	91.77	0	10.4273	0	33.1068	0	25.404	0	91.105	0	214.03	0	77.6	0	13.52	0	0.4680	0	0.000558	0	1.70	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	86.73	0	11.1693	0	33.1178	0	25.282	0	86.102	0	219.04	0	80.7	0	12.14	0	0.5976	0	0.000866	0	2.51	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	81.84	0	12.4628	0	33.1138	0	25.039	0	81.249	0	227.50	0	86.1	0	8.66	0	0.6660	0	0.001009	0	2.88	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	76.85	0	14.4064	0	33.0658	0	24.611	0	76.296	0	241.87	0	95.2	0	3.43	0	0.6552	0	0.000716	0	2.11	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	71.60	0	17.0114	0	33.1138	0	24.068	0	71.084	0	242.29	0	100.4	0	0.64	0	0.1296	0	0.000410	0	1.32	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	66.57	0	17.0151	0	33.1128	0	24.067	0	66.092	0	242.00	0	100.2	0	0.74	0	0.0864	0	0.000359	0	1.19	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	61.55	0	17.0160	0	33.1138	0	24.066	0	61.108	0	241.95	0	100.2	0	0.89	0	0.0648	0	0.000333	0	1.12	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	56.56	0	17.0174	0	33.1128	0	24.066	0	56.155	0	242.11	0	100.3	0	0.73	0	0.0612	0	0.000307	0	1.05	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	51.18	0	17.0265	0	33.1128	0	24.063	0	50.814	0	242.20	0	100.3	0	0.81	0	0.0468	0	0.000359	0	1.19	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	46.08	0	17.0173	0	33.1088	0	24.062	0	45.751	0	242.25	0	100.3	0	0.75	0	0.0504	0	0.000295	0	1.02	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	41.25	0	17.0197	0	33.1098	0	24.062	0	40.956	0	242.18	0	100.3	0	0.86	0	0.0432	0	0.000308	0	1.05	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	36.43	0	17.0136	0	33.1088	0	24.062	0	36.171	0	242.41	0	100.4	0	0.81	0	0.0432	0	0.000346	0	1.15	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	31.78	0	17.0158	0	33.1088	0	24.061	0	31.554	0	242.35	0	100.4	0	0.92	0	0.0432	0	0.000308	0	1.05	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	26.81	0	17.0162	0	33.1088	0	24.062	0	26.620	0	242.08	0	100.3	0	0.84	0	0.0396	0	0.000320	0	1.09	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	21.60	0	17.0159	0	33.1088	0	24.062	0	21.447	0	242.48	0	100.4	0	0.89	0	0.0360	0	0.000295	0	1.02	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	16.79	0	17.0164	0	33.1098	0	24.062	0	16.671	0	242.43	0	100.4	0	0.86	0	0.0468	0	0.000295	0	1.02	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	11.85	0	17.0022	0	33.1088	0	24.064	0	11.766	0	242.51	0	100.4	0	0.87	0	0.0360	0	0.000359	0	1.19	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0	7.70	0	17.0140	0	33.1088	0	24.061	0	7.646	0	242.59	0	100.5	0	0.86	0	0.0396	0	0.000282	0	0.99	0
5904021	160	C	02/22/2015	12:12	232.050	32.728	0	0																						
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	998.93	0	3.7920	0	34.4540	0	27.381	0	989.527	0	15.06	0	4.7	0	43.51	0	0.0252	0	0.000108	4	0.54	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	951.63	0	3.8997	0	34.4430	0	27.360	0	942.778	0	12.73	0	4.0	0	43.82	0	0.0108	0	0.000109	4	0.54	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	901.48	0	4.0362	0	34.4240	0	27.331	0	893.202	0	10.64	0	3.4	0	43.59	0	0.0216	0	0.000109	4	0.54	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	850.76	0	4.1831	0	34.4020	0	27.298	0	843.050	0	8.88	0	2.8	0	43.70	0	0.0180	0	0.000109	4	0.54	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	800.71	0	4.3020	0	34.3840	0	27.271	0	793.548	0	7.85	0	2.5	0	43.61	0	0.0144	0	0.000110	4	0.54	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	751.67	0	4.4569	0	34.3570	0	27.232	0	745.034	0	6.75	0	2.2	0	43.31	0	0.0216	0	0.001020	4	2.91	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	701.59	0	4.8482	0	34.3540	0	27.187	0	695.480	0	6.32	0	2.0	0	42.66	0	0.0144	0	0.001303	4	3.64	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	651.34	0	4.9398	0	34.3110	0	27.142	0	645.745	0	6.42	0	2.1	0	42.41	0	0.0180	0	0.000931	4	2.67	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	601.53	0	5.1052	0	34.2630	0	27.084	0	596.435	0	7.85	0	2.5	0	41.90	0	0.0180	0	0.002137	4	5.81	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	551.26	0	5.3752	0	34.2140	0	27.013	0	546.656	0	11.96	0	3.9	0	41.11	0	0.0144	0	0.000137	4	0.61	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	500.81	0	5.6353	0	34.1750	0	26.951	0	496.688	0	16.24	0	5.3	0	40.53	0	0.0144	0	0.000382	4	1.25	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	451.44	0	5.8438	0	34.1410	0	26.898	0	447.777	0	21.69	0	7.2	0	39.73	0	0.0072	0	0.000638	4	1.91	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	400.70	0	6.2742	0	34.0980	0	26.809	0	397.498	0	32.92	0	11.0	0	38.21	0	0.0108	0	0.000588	4	1.78	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	381.53	0	6.4781	0	34.0960	0	26.781	0	378.498	0	37.00	0	12.4	0	37.37	0	0.0108	0	0.005947	4	15.72	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	360.97	0	6.6894	0	34.0970	0	26.754	0	358.120	0	39.46	0	13.3	0	36.73	0	0.0144	0	0.005512	4	14.58	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	350.86	0	6.7798	0	34.0970	0	26.742	0	348.098	0	41.20	0	13.9	0	36.54	0	0.0072	0	0.005435	4	14.38	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	340.66	0	6.8964	0	34.0970	0	26.726	0	337.986	0	42.38	0	14.3	0	36.15	0	0.0144	0	0.010666	4	27.98	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	330.98	0	6.9907	0	34.0850	0	26.704	0	328.390	0	46.28	0	15.7	0	35.64	0	0.0108	0	0.004948	4	13.12	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	321.39	0	7.0517	0	34.0841	0	26.694	0	318.883	0	49.09	0	16.6	0	35.50	0	0.0216	0	0.009589	4	25.18	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	311.00	0	7.1708	0	34.0830	0	26.678	0	308.581	0	51.76	0	17.6	0	35.14	0	0.0180	0	0.003948	4	10.52	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	301.36	0	7.2419	0	34.0701	0	26.657	0	299.023	0	55.00	0	18.7	0	34.40	0	0.0144	0	0.011038	4	28.95	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	291.33	0	7.3734	0	34.0601	0	26.631	0	289.078	0	60.48	0	20.6	0	33.89	0	0.0144	0	0.012705	4	33.29	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	281.51	0	7.4443	0	34.0501	0	26.613	0	279.341	0	66.78	0	22.8	0	33.13	0	0.0108	0	0.001846	4	5.05	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	271.75	0	7.4950	0	34.0421	0	26.599	0	269.662	0	72.42	0	24.8	0	32.71	0	0.0144	0	0.011398	4	29.89	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	260.91	0	7.5954	0	34.0231	0	26.570	0	258.912	0	79.18	0	27.2	0	31.73	0	0.0072	0	0.000449	4	1.42	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	250.97	0	7.7599	0	33.9990	0	26.526	0	249.054	0	91.32	0	31.4	0	30.55	0	0.0108	0	0.000193	4	0.76	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	239.33	0	7.8769	0	33.9940	0	26.506	0	237.510	0	98.54	0	34.0	0	29.97	0	0.0108	0	0.006962	4	18.36	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	231.21	0	7.9970	0	33.9860	0	26.482	0	229.456	0	100.19	0	34.7	0	29.45	0	0.0108	0	0.000322	4	1.09	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	221.54	0	8.1031	0	33.9750	0	26.457	0	219.865	0	105.78	0	36.7	0	28.96	0	0.0108	0	0.008591	4	22.59	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	211.50	0	8.1776	0	33.9660	0	26.439	0	209.906	0	110.49	0	38.4	0	28.54	0	0.0036	0	0.000219	4	0.82	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	200.97	0	8.2427	0	33.9550	0	26.420	0	199.460	0	112.99	0	39.3	0	28.06	0	0.0072	0	0.001937	4	5.29	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	190.84	0	8.3832	0	33.9310	0	26.380	0	189.411	0	115.84	0	40.4	0	27.53	0	0.0108	0	0.000271	4	0.96	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	181.26	0	8.5550	0	33.8870	0	26.319	0	179.907	0	119.31	0	41.8	0	26.74	0	0.0036	0	0.006194	4	16.36	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	170.68	0	8.6372	0	33.8470	0	26.275	0	169.410	0	123.71	0	43.4	0	26.37	0	0.0072	0	0.001618	4	4.46	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	160.78	0	8.7054	0	33.7910	0	26.221	0	159.588	0	129.18	0	45.3	0	25.55	0	0.0000	0	0.000195	4	0.76	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	150.87	0	8.8589	0	33.6860	0	26.114	0	149.755	0	138.53	0	48.7	0	24.02	0	0.0072	0	0.000221	4	0.83	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	141.42	0	8.9701	0	33.6170	0	26.043	0	140.378	0	149.20	0	52.6	0	23.08	0	0.0180	0	0.000247	4	0.90	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	131.77	0	9.1304	0	33.5040	0	25.929	0	130.802	0	160.92	0	56.9	0	21.80	0	0.0648	0	0.001209	4	3.40	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	120.14	0	9.3491	0	33.4180	0	25.826	0	119.261	0	172.98	0	61.4	0	20.06	0	0.1620	0	0.000812	4	2.36	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	111.10	0	9.7171	0	33.3330	0	25.699	0	110.289	0	182.37	0	65.2	0	18.30	0	0.3060	0	0.001646	4	4.53	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	101.43	0	10.0474	0	33.2010	0	25.542	0	100.692	0	200.21	0	72.0	0	15.75	0	0.4068	0	0.000570	4	1.73	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	96.46	0	10.6611	0	33.1810	0	25.422	0	95.759	0	208.07	0	75.9	0	14.37	0	0.5400	0	0.000712	4	2.10	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	91.49	0	11.3719	0	33.1700	0	25.287	0	90.827	0	216.51	0	80.1	0	11.95	0	0.6840	0	0.000802	4	2.34	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	86.60	0	12.3917	0	33.1290	0	25.065	0	85.973	0	230.32	0	87.0	0	8.83	0	0.6696	0	0.000803	4	2.34	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	81.46	0	12.6649	0	33.0950	0	24.985	0	80.871	0	235.54	0	89.5	0	7.50	0	0.6408	0	0.000727	4	2.14	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	76.76	0	13.8826	0	33.0320	0	24.694	0	76.206	0	240.74	0	93.7	0	3.91	0	0.4752	0	0.000510	4	1.58	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	71.44	0	15.1195	0	33.0500	0	24.446	0	70.925	0	245.32	0	97.9	0	2.91	0	0.5796	0	0.000652	4	1.95	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	66.47	0	16.7455	0	33.0910	0	24.113	0	65.992	0	242.44	0	99.9	0	0.86	0	0.4716	0	0.000589	4	1.79	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	61.86	0	16.7415	0	33.0940	0	24.116	0	61.416	0	242.87	0	100.1	0	0.85	0	0.1116	0	0.000423	4	1.35	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	56.10	0	16.7438	0	33.0950	0	24.115	0	55.698	0	243.23	0	100.2	0	0.90	0	0.1080	4	0.000397	4	1.29	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	51.45	0	16.7443	0	33.0950	0	24.115	0	51.082	0	243.19	0	100.2	0	0.92	0	0.1044	4	0.000346	4	1.15	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	46.42	0	16.7431	0	33.0950	0	24.115	0	46.088	0	243.37	0	100.3	0	0.84	0	0.1116	4	0.000525	4	1.62	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	41.30	0	16.7414	0	33.0950	0	24.115	0	41.006	0	243.34	0	100.3	0	0.92	0	0.1008	4	0.000384	4	1.25	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	36.70	0	16.7412	0	33.0950	0	24.115	0	36.439	0	243.75	0	100.4	0	0.97	0	0.1080	4	0.000307	4	1.05	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	31.25	0	16.7401	0	33.0940	0	24.115	0	31.028	0	243.49	0	100.3	0	1.00	0	0.1188	4	0.000359	4	1.19	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	26.49	0	16.7402	0	33.0940	0	24.115	0	26.302	0	243.66	0	100.4	0	0.93	0	0.1080	4	0.000320	4	1.09	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	21.15	0	16.7387	0	33.0940	0	24.114	0	21.000	0	243.63	0	100.4	0	0.82	0	0.1044	4	0.000333	4	1.12	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	16.47	0	16.7372	0	33.0950	0	24.115	0	16.354	0	243.82	0	100.4	0	1.02	0	0.1080	4	0.000333	4	1.12	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	11.33	0	16.7353	0	33.0950	0	24.115	0	11.250	0	243.57	0	100.3	0	0.91	0	0.1080	4	0.000359	4	1.19	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0	7.51	0	16.7358	0	33.0940	0	24.115	0	7.457	0	243.76	0	100.4	0	0.91	0	0.1080	4	0.000410	4	1.32	4
5904021	161	C	02/27/2015	16:29	232.081	32.759	0	0																						
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	999.21	0	3.8407	0	34.4479	0	27.371	0	989.797	0	13.84	0	4.4	0	43.57	0	0.0144	0	0.000109	0	0.54	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	951.04	0	3.9585	0	34.4329	0	27.347	0	942.189	0	11.89	0	3.8	0	43.76	0	0.0144	0	0.000109	0	0.54	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	901.25	0	4.0676	0	34.4189	0	27.324	0	892.969	0	10.22	0	3.2	0	43.77	0	0.0108	0	0.000135	0	0.60	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	851.17	0	4.2372	0	34.3949	0	27.287	0	843.450	0	8.34	0	2.7	0	43.65	0	0.0144	0	0.000122	0	0.57	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	801.08	0	4.3684	0	34.3749	0	27.256	0	793.909	0	7.43	0	2.4	0	43.57	0	0.0180	0	0.000110	0	0.54	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	751.27	0	4.4986	0	34.3479	0	27.221	0	744.634	0	6.47	0	2.1	0	43.24	0	0.0180	0	0.000136	0	0.61	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	701.70	0	4.8250	0	34.3429	0	27.181	0	695.584	0	6.22	0	2.0	0	42.82	0	0.0144	0	0.000123	0	0.57	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	651.44	0	5.0079	0	34.3089	0	27.132	0	645.840	0	6.56	0	2.1	0	42.27	0	0.0144	0	0.000124	0	0.58	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	600.66	0	5.1474	0	34.2519	0	27.071	0	595.569	0	8.37	0	2.7	0	41.93	0	0.0108	0	0.000150	0	0.64	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	550.83	0	5.4080	0	34.2119	0	27.008	0	546.227	0	11.82	0	3.9	0	41.28	0	0.0180	0	0.000266	0	0.94	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	501.11	0	5.6115	0	34.1829	0	26.961	0	496.982	0	15.60	0	5.1	0	40.47	0	0.0144	0	0.000176	0	0.71	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	451.67	0	5.9410	0	34.1589	0	26.901	0	448.003	0	20.46	0	6.8	0	39.66	0	0.0144	0	0.000113	0	0.55	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	401.61	0	6.1358	0	34.1080	0	26.835	0	398.397	0	29.09	0	9.7	0	38.70	0	0.0180	0	0.000126	0	0.58	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	381.38	0	6.3737	0	34.1050	0	26.802	0	378.347	0	32.95	0	11.0	0	38.08	0	0.0108	0	0.000114	0	0.55	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	361.27	0	6.5203	0	34.0930	0	26.773	0	358.415	0	36.74	0	12.3	0	37.21	0	0.0072	0	0.000178	0	0.72	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	350.69	0	6.6303	0	34.0900	0	26.757	0	347.927	0	39.85	0	13.4	0	36.96	0	0.0144	0	0.000127	0	0.58	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	341.47	0	6.6915	0	34.0910	0	26.749	0	338.787	0	41.25	0	13.9	0	36.72	0	0.0144	0	0.000089	0	0.48	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	331.25	0	6.6870	0	34.0640	0	26.728	0	328.656	0	46.65	0	15.7	0	36.35	0	0.0144	0	0.000127	0	0.58	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	321.10	0	6.8612	0	34.0719	0	26.711	0	318.593	0	49.59	0	16.7	0	35.91	0	0.0072	0	0.000166	0	0.68	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	311.38	0	7.0667	0	34.0700	0	26.681	0	308.956	0	51.83	0	17.6	0	35.23	0	0.0144	0	0.000153	0	0.65	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	301.02	0	7.1880	0	34.0620	0	26.658	0	298.684	0	57.22	0	19.4	0	34.29	0	0.0072	0	0.000115	0	0.55	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	291.38	0	7.2940	0	34.0450	0	26.629	0	289.126	0	62.94	0	21.4	0	33.52	0	0.0108	0	0.000141	0	0.62	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	280.99	0	7.3796	0	34.0350	0	26.610	0	278.823	0	69.97	0	23.9	0	33.10	0	0.0108	0	0.000128	0	0.59	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	270.69	0	7.5041	0	34.0190	0	26.579	0	268.609	0	77.77	0	26.6	0	32.46	0	0.0000	0	0.000116	0	0.55	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	261.32	0	7.5742	0	34.0069	0	26.560	0	259.317	0	85.05	0	29.2	0	31.89	0	0.0108	0	0.000244	0	0.89	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	250.67	0	7.6413	0	34.0029	0	26.547	0	248.755	0	89.47	0	30.7	0	31.05	0	-0.0036	0	0.000231	0	0.85	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	241.58	0	7.8048	0	33.9939	0	26.517	0	239.740	0	93.96	0	32.4	0	30.33	0	0.0072	0	0.000180	0	0.72	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	231.58	0	7.9332	0	33.9899	0	26.494	0	229.822	0	98.97	0	34.2	0	30.08	0	0.0072	0	0.000155	0	0.66	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	221.60	0	8.0501	0	33.9829	0	26.472	0	219.923	0	101.43	0	35.1	0	29.45	0	0.0108	0	0.000168	0	0.69	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	210.95	0	8.1908	0	33.9719	0	26.442	0	209.359	0	103.81	0	36.1	0	29.22	0	0.0108	0	0.000168	0	0.69	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	201.56	0	8.2830	0	33.9599	0	26.418	0	200.044	0	105.90	0	36.9	0	28.96	0	-0.0072	0	0.000181	0	0.72	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	191.38	0	8.3742	0	33.9419	0	26.390	0	189.945	0	108.58	0	37.9	0	28.47	0	0.0000	0	0.000207	0	0.79	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	180.97	0	8.4900	0	33.9069	0	26.345	0	179.618	0	113.67	0	39.7	0	27.36	0	-0.0036	0	0.000169	0	0.69	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	168.98	0	8.5946	0	33.8549	0	26.288	0	167.722	0	121.48	0	42.5	0	26.51	0	0.0000	0	0.000182	0	0.73	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	161.04	0	8.6638	0	33.8099	0	26.242	0	159.844	0	126.76	0	44.5	0	25.86	0	-0.0036	0	0.000208	0	0.79	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	150.82	0	8.7609	0	33.7289	0	26.163	0	149.704	0	134.71	0	47.3	0	24.60	0	0.0036	0	0.000246	0	0.89	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	141.00	0	8.9442	0	33.6139	0	26.044	0	139.960	0	147.56	0	52.0	0	22.97	0	0.0144	0	0.000260	0	0.93	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	131.74	0	9.0965	0	33.5149	0	25.943	0	130.771	0	159.32	0	56.3	0	21.67	0	0.0504	0	0.000273	0	0.96	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	120.23	0	9.3214	0	33.3909	0	25.810	0	119.349	0	176.06	0	62.4	0	19.74	0	0.1548	0	0.000389	0	1.26	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	110.92	0	9.6151	0	33.2799	0	25.676	0	110.110	0	185.77	0	66.3	0	17.65	0	0.2808	0	0.000402	0	1.30	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	101.48	0	10.5023	0	33.2139	0	25.475	0	100.741	0	202.85	0	73.7	0	15.33	0	0.5940	0	0.000686	0	2.04	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	96.70	0	10.8124	0	33.2069	0	25.415	0	95.997	0	209.04	0	76.5	0	14.37	0	0.6660	0	0.000891	0	2.57	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	91.71	0	11.6014	0	33.1699	0	25.245	0	91.044	0	215.64	0	80.2	0	11.47	0	0.8136	0	0.001020	0	2.91	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	86.68	0	11.9013	0	33.1459	0	25.170	0	86.052	0	225.64	0	84.4	0	10.45	0	0.7776	0	0.000905	0	2.61	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	81.83	0	12.4481	0	33.1069	0	25.037	0	81.238	0	237.72	0	89.9	0	8.22	0	0.6444	0	0.000675	0	2.01	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	76.79	0	14.3644	0	33.0639	0	24.618	0	76.235	0	242.47	0	95.3	0	4.02	0	0.6264	0	0.000767	0	2.25	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	71.55	0	16.4986	0	33.1119	0	24.185	0	71.034	0	242.88	0	99.6	0	0.81	0	0.2340	0	0.000371	0	1.22	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	66.41	0	16.5000	0	33.1119	0	24.185	0	65.932	0	243.48	0	99.9	0	0.81	0	0.2160	0	0.000371	0	1.22	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	61.67	0	16.4994	0	33.1119	0	24.185	0	61.227	0	244.10	0	100.1	0	0.69	0	0.2124	4	0.000346	0	1.15	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	56.50	0	16.4988	0	33.1119	0	24.185	0	56.095	0	244.06	0	100.1	0	0.82	0	0.2124	4	0.000358	0	1.19	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	51.26	0	16.5006	0	33.1119	0	24.185	0	50.893	0	244.22	0	100.2	0	0.84	0	0.2124	4	0.000358	0	1.19	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	46.24	0	16.5009	0	33.1119	0	24.184	0	45.909	0	244.40	0	100.2	0	0.87	0	0.2016	4	0.000423	0	1.35	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	41.30	0	16.5006	0	33.1119	0	24.184	0	41.005	0	244.58	0	100.3	0	0.85	0	0.2196	4	0.000640	0	1.92	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	36.24	0	16.5011	0	33.1119	0	24.184	0	35.982	0	244.53	0	100.3	0	1.00	0	0.2160	4	0.000346	0	1.15	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	31.59	0	16.5040	0	33.1119	0	24.183	0	31.365	0	244.68	0	100.4	0	0.87	0	0.2124	4	0.000333	0	1.12	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	26.76	0	16.5031	0	33.1119	0	24.183	0	26.570	0	244.64	0	100.3	0	0.92	0	0.2124	4	0.000346	0	1.15	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	21.57	0	16.5037	0	33.1119	0	24.182	0	21.417	0	244.82	0	100.4	0	0.93	0	0.2124	4	0.000307	0	1.05	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	16.68	0	16.5082	0	33.1109	0	24.181	0	16.562	0	244.51	0	100.3	0	0.90	0	0.2124	4	0.000320	0	1.09	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	11.29	0	16.5280	0	33.1119	0	24.177	0	11.210	0	244.51	0	100.3	0	0.98	0	0.2124	4	0.000371	0	1.22	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0	7.68	0	16.5246	0	33.1119	0	24.178	0	7.626	0	244.95	0	100.5	0	0.93	0	0.2124	4	0.000294	0	1.02	0
5904021	162	C	03/04/2015	22:47	232.079	32.835	0	0																						
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	998.88	0	3.7880	0	34.4548	0	27.382	0	989.462	0	15.24	0	4.8	0	43.66	0	0.0108	0	0.000096	0	0.50	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	951.47	0	3.8822	0	34.4438	0	27.363	0	942.605	0	13.08	0	4.1	0	43.68	0	0.0144	0	0.000134	0	0.60	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	900.74	0	4.0493	0	34.4208	0	27.327	0	892.456	0	10.59	0	3.4	0	43.75	0	0.0108	0	0.000135	0	0.60	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	851.25	0	4.2122	0	34.3978	0	27.292	0	843.521	0	8.63	0	2.7	0	43.65	0	0.0180	0	0.000135	0	0.60	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	801.01	0	4.3391	0	34.3808	0	27.265	0	793.832	0	7.45	0	2.4	0	43.59	0	0.0144	0	0.000097	0	0.50	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	751.33	0	4.4513	0	34.3578	0	27.234	0	744.686	0	6.68	0	2.1	0	43.59	0	0.0144	0	0.000123	0	0.57	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	701.47	0	4.6853	0	34.3268	0	27.183	0	695.350	0	6.23	0	2.0	0	43.13	0	0.0144	0	0.000162	0	0.67	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	651.50	0	5.0591	0	34.3118	0	27.130	0	645.893	0	6.46	0	2.1	0	42.25	0	0.0180	0	0.000137	0	0.61	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	601.27	0	5.2037	0	34.2738	0	27.082	0	596.168	0	7.75	0	2.5	0	41.79	0	0.0180	0	0.000124	0	0.58	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	551.04	0	5.2783	0	34.2179	0	27.029	0	546.430	0	11.10	0	3.6	0	41.57	0	0.0144	0	0.000137	0	0.61	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	501.30	0	5.5661	0	34.1939	0	26.974	0	497.165	0	14.21	0	4.7	0	40.60	0	0.0180	0	0.000138	0	0.61	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	451.21	0	5.9554	0	34.1529	0	26.894	0	447.542	0	21.20	0	7.0	0	39.35	0	0.0144	0	0.000151	0	0.65	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	400.71	0	6.2971	0	34.1059	0	26.813	0	397.501	0	31.22	0	10.4	0	38.36	0	0.0036	0	0.000114	0	0.55	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	380.88	0	6.4150	0	34.0909	0	26.786	0	377.848	0	35.81	0	12.0	0	37.78	0	0.0072	0	0.000139	0	0.62	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	360.88	0	6.5503	0	34.0799	0	26.759	0	358.025	0	40.98	0	13.7	0	36.93	0	0.0108	0	0.000114	0	0.55	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	351.50	0	6.5794	0	34.0749	0	26.751	0	348.727	0	43.23	0	14.5	0	36.75	0	0.0180	0	0.000101	0	0.52	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	341.36	0	6.5952	0	34.0559	0	26.734	0	338.675	0	47.60	0	16.0	0	36.52	0	0.0108	0	0.000089	0	0.48	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	331.55	0	6.6992	0	34.0599	0	26.724	0	328.950	0	50.61	0	17.0	0	36.31	0	0.0144	0	0.000140	0	0.62	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	320.69	0	6.7805	0	34.0599	0	26.712	0	318.183	0	51.91	0	17.5	0	36.08	0	0.0144	0	0.000140	0	0.62	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	311.58	0	6.8421	0	34.0589	0	26.703	0	309.151	0	53.84	0	18.2	0	35.74	0	0.0108	0	0.000102	0	0.52	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	300.88	0	6.9867	0	34.0599	0	26.684	0	298.543	0	55.20	0	18.7	0	35.39	0	0.0108	0	0.000140	0	0.62	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	291.63	0	7.1078	0	34.0549	0	26.664	0	289.371	0	58.67	0	19.9	0	34.64	0	0.0108	0	0.000115	0	0.55	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	281.69	0	7.2269	0	34.0499	0	26.643	0	279.515	0	63.45	0	21.6	0	34.12	0	0.0036	0	0.000179	0	0.72	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	271.42	0	7.3919	0	34.0439	0	26.615	0	269.331	0	68.76	0	23.5	0	33.16	0	0.0108	0	0.000231	0	0.85	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	261.29	0	7.4978	0	34.0158	0	26.578	0	259.285	0	78.30	0	26.8	0	32.11	0	0.0072	0	0.000129	0	0.59	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	250.90	0	7.6237	0	34.0038	0	26.550	0	248.981	0	86.69	0	29.7	0	31.30	0	0.0144	0	0.000129	0	0.59	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	241.55	0	7.7914	0	33.9928	0	26.518	0	239.708	0	94.35	0	32.5	0	30.61	0	0.0108	0	0.000129	0	0.59	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	231.19	0	7.8988	0	33.9928	0	26.501	0	229.433	0	98.33	0	33.9	0	30.16	0	0.0036	0	0.000193	0	0.76	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	221.37	0	8.0072	0	33.9838	0	26.479	0	219.692	0	101.97	0	35.3	0	29.77	0	0.0108	0	0.000193	0	0.76	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	211.04	0	8.0686	0	33.9798	0	26.466	0	209.446	0	104.17	0	36.1	0	29.25	0	0.0000	0	0.000155	0	0.66	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	201.15	0	8.2352	0	33.9598	0	26.425	0	199.635	0	108.88	0	37.9	0	28.53	0	0.0036	0	0.000194	0	0.76	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	190.86	0	8.3185	0	33.9418	0	26.398	0	189.428	0	111.83	0	39.0	0	28.24	0	-0.0036	0	0.000194	0	0.76	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	181.19	0	8.4011	0	33.9158	0	26.366	0	179.834	0	115.15	0	40.2	0	27.67	0	0.0072	0	0.000181	0	0.72	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	171.59	0	8.4933	0	33.8748	0	26.319	0	170.310	0	118.99	0	41.6	0	27.13	0	0.0036	0	0.000182	0	0.73	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	160.80	0	8.5583	0	33.8418	0	26.283	0	159.605	0	124.19	0	43.5	0	26.51	0	0.0036	0	0.000195	0	0.76	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	151.37	0	8.6920	0	33.7678	0	26.204	0	150.248	0	129.23	0	45.3	0	25.63	0	-0.0036	0	0.000208	0	0.79	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	140.95	0	8.8201	0	33.6918	0	26.124	0	139.909	0	139.83	0	49.2	0	24.10	0	0.0072	0	0.000221	0	0.83	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	131.25	0	8.9521	0	33.6088	0	26.039	0	130.284	0	150.97	0	53.2	0	23.23	0	0.0396	0	0.000273	0	0.96	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	121.78	0	9.1928	0	33.4918	0	25.909	0	120.886	0	161.63	0	57.2	0	21.41	0	0.1152	0	0.000286	0	1.00	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	111.74	0	9.4382	0	33.3918	0	25.791	0	110.923	0	176.44	0	62.7	0	19.82	0	0.2304	0	0.000351	0	1.17	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	101.66	0	9.7148	0	33.3058	0	25.679	0	100.919	0	186.75	0	66.8	0	18.12	0	0.3240	0	0.000544	0	1.67	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	96.43	0	10.3197	0	33.2598	0	25.541	0	95.728	0	194.96	0	70.6	0	16.49	0	0.5400	0	0.000903	0	2.60	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	91.83	0	10.5317	0	33.2428	0	25.492	0	91.163	0	202.33	0	73.6	0	15.22	0	0.6084	0	0.000827	0	2.40	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	86.84	0	11.2794	0	33.2158	0	25.339	0	86.210	0	215.37	0	79.6	0	12.97	0	0.8496	0	0.000982	0	2.81	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	81.85	0	11.9257	0	33.1818	0	25.194	0	81.257	0	222.45	0	83.3	0	10.58	0	0.6876	0	0.000854	0	2.47	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	76.82	0	14.5847	0	33.0708	0	24.577	0	76.265	0	239.39	0	94.6	0	3.56	0	0.6228	0	0.000613	0	1.85	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	71.80	0	15.8430	0	33.0958	0	24.322	0	71.282	0	242.85	0	98.3	0	1.69	0	0.5868	0	0.000486	0	1.52	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	66.58	0	16.5391	0	33.1198	0	24.182	0	66.100	0	243.34	0	99.9	0	0.74	0	0.4392	0	0.000499	0	1.55	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	61.53	0	16.5656	0	33.1218	0	24.178	0	61.087	0	244.16	0	100.3	0	0.71	0	0.2700	0	0.000461	0	1.45	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	56.20	0	16.5710	0	33.1229	0	24.177	0	55.796	0	244.06	0	100.2	0	0.81	0	0.2196	0	0.000448	0	1.42	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	51.58	0	16.5719	0	33.1239	0	24.177	0	51.210	0	244.67	0	100.5	0	0.87	0	0.1944	0	0.000358	0	1.19	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	46.33	0	16.5740	0	33.1228	0	24.176	0	45.998	0	244.61	0	100.5	0	0.92	0	0.1908	0	0.000423	0	1.35	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	41.44	0	16.5760	0	33.1239	0	24.176	0	41.144	0	244.55	0	100.5	0	0.79	0	0.1620	0	0.000358	0	1.19	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	36.50	0	16.5775	0	33.1239	0	24.175	0	36.240	0	244.93	0	100.6	0	0.76	0	0.1440	0	0.000358	0	1.19	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	31.65	0	16.5807	0	33.1238	0	24.174	0	31.425	0	245.08	0	100.7	0	0.83	0	0.1224	0	0.000358	0	1.19	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	26.78	0	16.5852	0	33.1239	0	24.173	0	26.590	0	245.00	0	100.7	0	0.87	0	0.1152	0	0.000423	0	1.35	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	21.25	0	16.5869	0	33.1239	0	24.172	0	21.099	0	244.93	0	100.6	0	0.95	0	0.1188	0	0.000320	0	1.09	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	16.38	0	16.5992	0	33.1238	0	24.169	0	16.264	0	245.00	0	100.7	0	0.93	0	0.1044	0	0.000333	0	1.12	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	11.81	0	16.6089	0	33.1239	0	24.168	0	11.726	0	245.32	0	100.8	0	0.98	0	0.1080	0	0.000384	0	1.25	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0	7.52	0	16.6529	0	33.1238	0	24.157	0	7.467	0	245.11	0	100.8	0	0.97	0	0.1008	0	0.000333	0	1.12	0
5904021	163	C	03/10/2015	02:51	232.002	32.949	0	0																						
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	998.79	0	3.7632	0	34.4578	0	27.387	0	989.364	0	15.70	0	4.9	0	43.44	0	0.0108	0	0.000121	0	0.57	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	950.92	0	3.8962	0	34.4418	0	27.360	0	942.054	0	12.94	0	4.1	0	43.71	0	0.0144	0	0.000121	0	0.57	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	901.10	0	4.0195	0	34.4268	0	27.335	0	892.804	0	10.94	0	3.5	0	43.71	0	0.0180	0	0.000122	0	0.57	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	851.05	0	4.1652	0	34.4038	0	27.302	0	843.316	0	9.13	0	2.9	0	43.80	0	0.0180	0	0.000135	0	0.60	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	801.68	0	4.3121	0	34.3828	0	27.269	0	794.488	0	7.69	0	2.5	0	43.64	0	0.0180	0	0.000097	0	0.50	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	751.68	0	4.4568	0	34.3578	0	27.233	0	745.026	0	6.71	0	2.1	0	43.35	0	0.0144	0	0.000148	0	0.64	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	700.75	0	4.6922	0	34.3358	0	27.190	0	694.632	0	6.26	0	2.0	0	42.91	0	0.0144	0	0.000136	0	0.61	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	651.29	0	5.0063	0	34.3218	0	27.143	0	645.680	0	6.27	0	2.0	0	42.36	0	0.0180	0	0.000149	0	0.64	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	600.85	0	5.1898	0	34.2728	0	27.083	0	595.747	0	7.76	0	2.5	0	41.83	0	0.0216	0	0.000137	0	0.61	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	551.29	0	5.3236	0	34.2218	0	27.026	0	546.673	0	10.95	0	3.6	0	41.39	0	0.0180	0	0.000150	0	0.64	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	501.16	0	5.6313	0	34.1778	0	26.954	0	497.023	0	16.12	0	5.3	0	40.55	0	0.0144	0	0.000202	0	0.78	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	451.61	0	5.9049	0	34.1558	0	26.902	0	447.935	0	20.77	0	6.9	0	39.67	0	0.0072	0	0.000190	0	0.75	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	401.04	0	6.1826	0	34.1178	0	26.837	0	397.825	0	27.05	0	9.0	0	38.75	0	0.0180	0	0.000113	0	0.55	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	379.88	0	6.3062	0	34.0959	0	26.804	0	376.854	0	33.75	0	11.2	0	38.14	0	0.0180	0	0.000152	0	0.65	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	361.16	0	6.4551	0	34.0789	0	26.770	0	358.299	0	39.64	0	13.3	0	37.32	0	0.0144	0	0.000101	0	0.52	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	350.57	0	6.6010	0	34.0799	0	26.752	0	347.802	0	42.02	0	14.1	0	36.92	0	0.0180	0	0.000140	0	0.62	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	341.31	0	6.6716	0	34.0679	0	26.734	0	338.623	0	45.98	0	15.4	0	36.65	0	0.0144	0	0.000127	0	0.58	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	330.90	0	6.7965	0	34.0619	0	26.712	0	328.303	0	49.45	0	16.7	0	35.88	0	0.0036	0	0.000256	0	0.92	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	321.29	0	6.8757	0	34.0599	0	26.699	0	318.776	0	53.07	0	17.9	0	35.76	0	0.0144	0	0.000127	0	0.58	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	311.16	0	7.0388	0	34.0609	0	26.678	0	308.732	0	55.08	0	18.7	0	35.04	0	0.0000	0	0.000128	0	0.59	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	301.60	0	7.0855	0	34.0619	0	26.672	0	299.254	0	57.55	0	19.5	0	34.78	0	0.0108	0	0.000115	0	0.55	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	291.51	0	7.2184	0	34.0599	0	26.652	0	289.249	0	60.30	0	20.5	0	34.37	0	0.0108	0	0.000102	0	0.52	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	281.54	0	7.2405	0	34.0459	0	26.638	0	279.363	0	64.87	0	22.1	0	33.84	0	0.0036	0	0.000192	0	0.75	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	271.19	0	7.3672	0	34.0339	0	26.611	0	269.100	0	70.28	0	24.0	0	33.19	0	0.0108	0	0.000128	0	0.59	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	261.62	0	7.3906	0	34.0239	0	26.599	0	259.610	0	75.86	0	25.9	0	32.73	0	0.0108	0	0.000141	0	0.62	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	251.45	0	7.5446	0	34.0098	0	26.567	0	249.524	0	82.91	0	28.4	0	31.94	0	0.0072	0	0.000154	0	0.65	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	241.41	0	7.6520	0	33.9998	0	26.543	0	239.567	0	89.81	0	30.8	0	31.08	0	0.0108	0	0.000129	0	0.59	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	231.54	0	7.7975	0	33.9938	0	26.517	0	229.778	0	94.80	0	32.7	0	30.55	0	0.0036	0	0.000270	0	0.96	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	221.35	0	7.9880	0	33.9838	0	26.481	0	219.671	0	99.76	0	34.5	0	29.80	0	0.0036	0	0.000168	0	0.69	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	210.87	0	8.1584	0	33.9728	0	26.447	0	209.276	0	104.40	0	36.2	0	28.98	0	0.0036	0	0.000194	0	0.76	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	200.92	0	8.2629	0	33.9578	0	26.419	0	199.406	0	108.01	0	37.6	0	28.46	0	0.0036	0	0.000194	0	0.76	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	190.98	0	8.3718	0	33.9298	0	26.381	0	189.545	0	113.40	0	39.5	0	27.73	0	0.0108	0	0.000143	0	0.62	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	181.45	0	8.4735	0	33.8848	0	26.330	0	180.091	0	118.83	0	41.5	0	27.21	0	0.0036	0	0.000182	0	0.73	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	171.17	0	8.5458	0	33.8508	0	26.292	0	169.892	0	123.47	0	43.2	0	26.57	0	0.0000	0	0.000182	0	0.73	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	160.75	0	8.6779	0	33.7798	0	26.216	0	159.554	0	129.45	0	45.4	0	25.71	0	0.0000	0	0.000374	0	1.23	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	150.89	0	8.7500	0	33.7368	0	26.171	0	149.771	0	136.09	0	47.8	0	24.82	0	0.0072	0	0.000195	0	0.76	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	140.81	0	8.8687	0	33.6608	0	26.093	0	139.769	0	143.95	0	50.7	0	23.66	0	0.0144	0	0.000208	0	0.79	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	131.16	0	9.0220	0	33.5668	0	25.995	0	130.193	0	154.53	0	54.5	0	22.78	0	0.0504	0	0.000324	0	1.10	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	121.62	0	9.2383	0	33.4758	0	25.889	0	120.726	0	165.05	0	58.5	0	21.43	0	0.1476	0	0.000325	0	1.10	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	111.80	0	9.3629	0	33.3878	0	25.800	0	110.981	0	178.45	0	63.4	0	19.66	0	0.2124	0	0.000415	0	1.33	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	101.59	0	10.1670	0	33.2748	0	25.579	0	100.849	0	195.22	0	70.5	0	16.78	0	0.4824	0	0.000685	0	2.03	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	96.43	0	10.4336	0	33.2558	0	25.519	0	95.727	0	201.46	0	73.1	0	15.93	0	0.6084	0	0.000801	0	2.34	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	91.47	0	10.6036	0	33.2438	0	25.481	0	90.805	0	206.51	0	75.2	0	15.26	0	0.6660	0	0.000840	0	2.44	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	86.93	0	10.9322	0	33.2028	0	25.391	0	86.299	0	212.75	0	78.0	0	13.84	0	0.7056	0	0.000879	0	2.54	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	81.87	0	12.4735	0	33.1148	0	25.038	0	81.276	0	231.37	0	87.6	0	7.87	0	0.6516	0	0.000688	0	2.04	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	76.59	0	15.7214	0	33.0918	0	24.347	0	76.036	0	242.90	0	98.1	0	1.67	0	0.5832	0	0.000576	0	1.75	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	71.90	0	16.3707	0	33.1038	0	24.209	0	71.380	0	243.60	0	99.7	0	0.60	0	0.5112	0	0.000397	0	1.29	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	66.70	0	16.5648	0	33.1028	0	24.163	0	66.219	0	244.24	0	100.3	0	0.57	0	0.2880	0	0.000333	0	1.12	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	61.15	0	16.5894	0	33.1048	0	24.159	0	60.710	0	244.19	0	100.3	0	0.50	0	0.1332	0	0.000307	0	1.05	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	56.12	0	16.5937	0	33.1048	0	24.158	0	55.717	0	244.55	0	100.5	0	0.55	0	0.1260	0	0.000333	0	1.12	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	51.36	0	16.6028	0	33.1048	0	24.155	0	50.991	0	244.65	0	100.5	0	0.50	0	0.1008	0	0.000294	0	1.02	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	46.39	0	16.6157	0	33.1048	0	24.152	0	46.058	0	244.71	0	100.6	0	0.56	0	0.0792	0	0.000397	0	1.29	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	41.59	0	16.6180	0	33.1038	0	24.151	0	41.292	0	244.87	0	100.7	0	0.69	0	0.0648	0	0.000294	0	1.02	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	36.76	0	16.6223	0	33.1038	0	24.150	0	36.497	0	244.79	0	100.6	0	0.71	0	0.0648	0	0.000320	0	1.09	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	31.66	0	16.6336	0	33.1038	0	24.147	0	31.434	0	244.86	0	100.7	0	0.74	0	0.0504	0	0.000307	0	1.05	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	26.33	0	16.6610	0	33.1068	0	24.143	0	26.143	0	244.57	0	100.6	0	0.58	0	0.0468	0	0.000282	0	0.99	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	21.64	0	16.6880	0	33.1088	0	24.138	0	21.486	0	244.50	0	100.6	0	0.71	0	0.0396	0	0.000294	0	1.02	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	16.52	0	16.9194	0	33.1108	0	24.085	0	16.403	0	243.95	0	100.9	0	0.90	0	0.0432	0	0.000269	0	0.95	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	11.65	0	17.0095	0	33.1188	0	24.070	0	11.567	0	243.98	0	101.1	0	0.78	0	0.0540	0	0.000372	0	1.22	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0	7.52	0	17.0121	0	33.1188	0	24.070	0	7.467	0	243.92	0	101.0	0	0.81	0	0.0432	0	0.000307	0	1.05	0
5904021	164	C	03/15/2015	07:14	231.862	33.049	0	0																						
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	999.53	0	3.8104	0	34.4528	0	27.378	0	990.088	0	14.52	0	4.6	0	43.63	0	0.0180	0	0.000108	0	0.54	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	951.72	0	3.9553	0	34.4358	0	27.350	0	942.837	0	12.14	0	3.8	0	43.65	0	0.0216	0	0.000122	0	0.57	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	901.63	0	4.0667	0	34.4198	0	27.325	0	893.322	0	10.22	0	3.2	0	43.54	0	0.0180	0	0.000135	0	0.60	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	851.23	0	4.2122	0	34.3968	0	27.291	0	843.488	0	8.51	0	2.7	0	43.53	0	0.0180	0	0.000096	0	0.50	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	801.53	0	4.3556	0	34.3738	0	27.258	0	794.334	0	7.33	0	2.3	0	43.28	0	0.0144	0	0.000110	0	0.54	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	751.06	0	4.5067	0	34.3468	0	27.220	0	744.407	0	6.50	0	2.1	0	43.27	0	0.0180	0	0.000084	0	0.47	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	701.27	0	4.8044	0	34.3238	0	27.168	0	695.141	0	6.27	0	2.0	0	42.54	0	0.0144	0	0.000175	0	0.71	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	651.48	0	4.9958	0	34.3138	0	27.138	0	645.863	0	6.46	0	2.1	0	42.15	0	0.0108	0	0.000124	0	0.58	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	601.49	0	5.1587	0	34.2749	0	27.088	0	596.376	0	7.67	0	2.5	0	41.92	0	0.0252	0	0.000137	0	0.61	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	551.63	0	5.3196	0	34.2279	0	27.031	0	547.005	0	10.50	0	3.4	0	41.17	0	0.0108	0	0.000137	0	0.61	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	500.55	0	5.5914	0	34.1899	0	26.968	0	496.415	0	15.00	0	4.9	0	40.49	0	0.0216	0	0.000164	0	0.68	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	450.71	0	5.8792	0	34.1529	0	26.903	0	447.040	0	20.84	0	6.9	0	39.59	0	0.0180	0	0.000164	0	0.68	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	401.37	0	6.2289	0	34.1189	0	26.832	0	398.149	0	28.35	0	9.4	0	38.32	0	0.0144	0	0.000152	0	0.65	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	380.73	0	6.3530	0	34.1019	0	26.803	0	377.693	0	33.09	0	11.0	0	37.73	0	0.0108	0	0.000139	0	0.62	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	361.67	0	6.4713	0	34.0799	0	26.770	0	358.802	0	39.38	0	13.2	0	36.88	0	0.0144	0	0.000127	0	0.58	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	351.44	0	6.5604	0	34.0689	0	26.749	0	348.662	0	43.44	0	14.6	0	36.87	0	0.0180	0	0.000153	0	0.65	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	341.37	0	6.7887	0	34.0729	0	26.722	0	338.680	0	47.16	0	15.9	0	36.00	0	0.0036	0	0.000140	0	0.62	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	331.39	0	6.9374	0	34.0779	0	26.705	0	328.786	0	48.45	0	16.4	0	35.56	0	0.0108	0	0.000166	0	0.68	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	321.09	0	7.0458	0	34.0729	0	26.687	0	318.575	0	51.14	0	17.3	0	35.01	0	0.0144	0	0.000141	0	0.62	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	310.88	0	7.1472	0	34.0709	0	26.671	0	308.453	0	55.19	0	18.7	0	34.67	0	0.0036	0	0.000166	0	0.69	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	301.69	0	7.2431	0	34.0619	0	26.650	0	299.341	0	57.93	0	19.7	0	33.79	0	0.0036	0	0.000141	0	0.62	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	291.57	0	7.3734	0	34.0509	0	26.623	0	289.307	0	64.85	0	22.1	0	33.50	0	0.0144	0	0.000180	0	0.72	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	281.06	0	7.4720	0	34.0369	0	26.599	0	278.885	0	70.98	0	24.3	0	32.69	0	0.0072	0	0.000167	0	0.69	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	271.01	0	7.5418	0	34.0289	0	26.582	0	268.920	0	76.57	0	26.2	0	32.27	0	0.0072	0	0.000141	0	0.62	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	261.50	0	7.6514	0	34.0138	0	26.555	0	259.489	0	83.34	0	28.6	0	31.24	0	0.0072	0	0.000206	0	0.79	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	251.70	0	7.7514	0	34.0058	0	26.533	0	249.770	0	92.10	0	31.7	0	30.73	0	0.0072	0	0.000180	0	0.72	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	241.76	0	7.9240	0	33.9918	0	26.497	0	239.912	0	98.44	0	34.0	0	29.72	0	0.0036	0	0.000168	0	0.69	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	231.08	0	8.1780	0	33.9678	0	26.441	0	229.320	0	106.12	0	36.9	0	28.64	0	0.0000	0	0.000194	0	0.76	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	219.62	0	8.3489	0	33.9418	0	26.395	0	217.953	0	112.28	0	39.1	0	27.92	0	0.0036	0	0.000232	0	0.86	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	210.82	0	8.4318	0	33.9268	0	26.370	0	209.224	0	114.15	0	39.9	0	27.75	0	0.0036	0	0.000181	0	0.72	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	201.64	0	8.5012	0	33.9048	0	26.342	0	200.118	0	116.30	0	40.7	0	27.14	0	-0.0072	0	0.000194	0	0.76	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	191.21	0	8.5872	0	33.8608	0	26.294	0	189.772	0	121.21	0	42.4	0	26.60	0	0.0036	0	0.000310	0	1.06	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	181.29	0	8.6973	0	33.7958	0	26.226	0	179.931	0	128.05	0	44.9	0	25.65	0	0.0036	0	0.000220	0	0.83	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	170.94	0	8.7946	0	33.7248	0	26.155	0	169.663	0	135.72	0	47.7	0	24.76	0	0.0144	0	0.000221	0	0.83	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	161.25	0	8.8342	0	33.6988	0	26.128	0	160.049	0	141.68	0	49.8	0	23.96	0	0.0108	0	0.000221	0	0.83	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	151.46	0	9.0077	0	33.5808	0	26.009	0	150.335	0	151.13	0	53.3	0	22.46	0	0.0216	0	0.000234	0	0.86	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	140.00	0	9.1680	0	33.4838	0	25.907	0	138.964	0	162.57	0	57.5	0	20.94	0	0.0936	0	0.000299	0	1.03	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	131.67	0	9.2900	0	33.4158	0	25.834	0	130.698	0	172.21	0	61.1	0	20.11	0	0.1440	0	0.000312	0	1.06	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	121.10	0	9.6031	0	33.3228	0	25.711	0	120.210	0	183.00	0	65.3	0	18.64	0	0.2628	0	0.000325	0	1.10	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	111.68	0	10.2126	0	33.2578	0	25.559	0	110.861	0	195.11	0	70.5	0	15.88	0	0.3672	0	0.000467	0	1.47	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	101.62	0	11.2231	0	33.1588	0	25.305	0	100.878	0	215.68	0	79.6	0	12.27	0	0.8172	0	0.001405	0	3.91	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	96.75	0	12.0908	0	33.1128	0	25.110	0	96.044	0	225.07	0	84.5	0	9.23	0	0.4896	0	0.000560	0	1.71	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	91.86	0	12.8162	0	33.1078	0	24.966	0	91.191	0	237.51	0	90.5	0	7.50	0	0.5220	0	0.000509	0	1.58	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	86.97	0	14.9873	0	33.0958	0	24.511	0	86.338	0	239.23	0	95.3	0	2.94	0	0.6012	0	0.000460	0	1.45	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	81.50	0	16.2975	0	33.0949	0	24.219	0	80.908	0	242.81	0	99.2	0	0.87	0	0.5112	0	0.000397	0	1.28	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	76.67	0	16.5819	0	33.1089	0	24.164	0	76.114	0	243.29	0	99.9	0	0.67	0	0.2088	0	0.000294	0	1.02	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	71.75	0	16.5454	0	33.0979	0	24.164	0	71.231	0	244.25	0	100.3	0	0.62	0	0.1692	0	0.000384	0	1.25	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	66.62	0	16.5979	0	33.1089	0	24.160	0	66.139	0	244.16	0	100.3	0	0.67	0	0.0864	0	0.000282	0	0.99	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	61.31	0	16.5698	0	33.0989	0	24.159	0	60.868	0	244.60	0	100.4	0	0.50	0	0.0720	0	0.000294	0	1.02	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	56.58	0	16.5542	0	33.0919	0	24.157	0	56.173	0	244.93	0	100.5	0	0.73	0	0.0792	0	0.000256	0	0.92	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	51.43	0	16.5602	0	33.0899	0	24.154	0	51.060	0	244.83	0	100.5	0	0.74	0	0.0684	0	0.000320	0	1.09	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	46.29	0	16.6205	0	33.1029	0	24.150	0	45.958	0	244.67	0	100.6	0	0.60	0	0.0756	0	0.000320	0	1.09	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	41.35	0	16.6010	0	33.0878	0	24.143	0	41.054	0	244.83	0	100.6	0	0.97	0	0.0504	0	0.000410	0	1.32	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	36.56	0	16.6510	0	33.0898	0	24.132	0	36.299	0	245.00	0	100.8	0	0.75	0	0.0360	0	0.000243	0	0.89	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	31.64	0	16.7618	0	33.1009	0	24.115	0	31.414	0	244.83	0	100.9	0	0.81	0	0.0360	0	0.000295	0	1.02	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	26.27	0	17.0236	0	33.1079	0	24.059	0	26.083	0	243.78	0	101.0	0	0.71	0	0.0324	0	0.000243	0	0.89	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	21.71	0	17.0416	0	33.1089	0	24.056	0	21.556	0	244.02	0	101.1	0	0.85	0	0.0252	0	0.000256	0	0.92	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	16.40	0	17.0970	0	33.1108	0	24.044	0	16.284	0	243.48	0	101.0	0	0.79	0	0.0360	0	0.000269	0	0.95	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	11.25	0	17.1543	0	33.1149	0	24.033	0	11.170	0	243.59	0	101.2	0	0.89	0	0.0324	0	0.000256	0	0.92	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0	7.46	0	17.1627	0	33.1159	0	24.031	0	7.407	0	243.70	0	101.2	0	0.79	0	0.0360	0	0.000269	0	0.95	0
5904021	165	C	03/20/2015	11:19	231.691	33.137	0	0																						
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	999.59	0	3.7876	0	34.4539	0	27.381	0	990.143	0	15.06	0	4.7	0	43.70	0	0.0216	0	0.000108	0	0.54	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	951.31	0	3.9377	0	34.4379	0	27.353	0	942.428	0	12.32	0	3.9	0	43.54	0	0.0144	0	0.000096	0	0.50	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	900.67	0	4.0830	0	34.4169	0	27.321	0	892.369	0	10.13	0	3.2	0	43.41	0	0.0180	0	0.000135	0	0.60	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	850.73	0	4.2346	0	34.3939	0	27.286	0	842.990	0	8.27	0	2.6	0	43.40	0	0.0216	0	0.000097	0	0.50	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	800.97	0	4.3809	0	34.3699	0	27.251	0	793.777	0	7.01	0	2.2	0	43.32	0	0.0144	0	0.000199	0	0.77	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	751.47	0	4.5323	0	34.3439	0	27.214	0	744.810	0	6.45	0	2.1	0	43.18	0	0.0216	0	0.000174	0	0.71	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	700.95	0	4.6811	0	34.3159	0	27.175	0	694.822	0	6.27	0	2.0	0	42.80	0	0.0108	0	0.000123	0	0.57	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	651.27	0	5.0053	0	34.3009	0	27.127	0	645.653	0	6.70	0	2.2	0	42.29	0	0.0216	0	0.000124	0	0.58	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	601.66	0	5.2352	0	34.2829	0	27.085	0	596.542	0	7.70	0	2.5	0	41.58	0	0.0144	0	0.000124	0	0.58	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	550.89	0	5.4060	0	34.2259	0	27.019	0	546.270	0	11.01	0	3.6	0	41.10	0	0.0108	0	0.000150	0	0.64	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	501.53	0	5.6472	0	34.1879	0	26.960	0	497.383	0	15.19	0	5.0	0	40.34	0	0.0144	0	0.000138	0	0.61	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	451.11	0	6.0384	0	34.1419	0	26.875	0	447.434	0	23.33	0	7.7	0	38.94	0	0.0144	0	0.000126	0	0.58	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	401.44	0	6.4264	0	34.0959	0	26.789	0	398.217	0	34.84	0	11.6	0	37.50	0	0.0144	0	0.000165	0	0.68	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	381.09	0	6.6094	0	34.0839	0	26.755	0	378.049	0	40.49	0	13.6	0	36.86	0	0.0108	0	0.000127	0	0.58	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	360.85	0	6.8560	0	34.0789	0	26.718	0	357.988	0	45.54	0	15.4	0	35.89	0	0.0108	0	0.000153	0	0.65	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	350.99	0	6.9332	0	34.0769	0	26.705	0	348.214	0	49.04	0	16.6	0	35.45	0	0.0144	0	0.000153	0	0.65	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	341.52	0	7.0578	0	34.0719	0	26.684	0	338.827	0	52.34	0	17.7	0	35.04	0	0.0000	0	0.000141	0	0.62	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	331.11	0	7.2000	0	34.0679	0	26.662	0	328.507	0	56.26	0	19.1	0	34.40	0	0.0108	0	0.000192	0	0.75	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	321.24	0	7.3098	0	34.0639	0	26.643	0	318.722	0	58.97	0	20.1	0	33.97	0	0.0108	0	0.000192	0	0.75	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	311.47	0	7.3776	0	34.0599	0	26.630	0	309.036	0	62.94	0	21.5	0	33.36	0	0.0144	0	0.000192	0	0.75	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	301.47	0	7.4458	0	34.0499	0	26.612	0	299.122	0	67.45	0	23.1	0	32.95	0	0.0072	0	0.000167	0	0.69	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	291.09	0	7.5338	0	34.0349	0	26.588	0	288.830	0	74.03	0	25.4	0	32.29	0	0.0072	0	0.000180	0	0.72	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	280.94	0	7.6016	0	34.0268	0	26.572	0	278.765	0	79.51	0	27.3	0	31.80	0	0.0036	0	0.000206	0	0.79	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	271.69	0	7.6941	0	34.0068	0	26.543	0	269.593	0	85.04	0	29.2	0	31.07	0	0.0000	0	0.000142	0	0.62	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	261.54	0	7.7594	0	34.0039	0	26.531	0	259.528	0	91.43	0	31.5	0	30.66	0	0.0072	0	0.000155	0	0.66	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	251.71	0	7.8725	0	33.9928	0	26.506	0	249.779	0	95.84	0	33.1	0	30.19	0	0.0072	0	0.000193	0	0.76	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	240.92	0	8.0146	0	33.9838	0	26.478	0	239.078	0	99.45	0	34.4	0	29.45	0	0.0108	0	0.000168	0	0.69	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	231.33	0	8.2077	0	33.9648	0	26.434	0	229.567	0	105.17	0	36.5	0	28.67	0	0.0000	0	0.000194	0	0.76	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	221.14	0	8.3376	0	33.9368	0	26.392	0	219.460	0	111.30	0	38.8	0	27.92	0	0.0072	0	0.000194	0	0.76	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	211.50	0	8.4576	0	33.9048	0	26.348	0	209.898	0	116.07	0	40.5	0	27.35	0	0.0000	0	0.000220	0	0.83	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	201.35	0	8.5592	0	33.8708	0	26.307	0	199.830	0	120.28	0	42.1	0	26.62	0	-0.0036	0	0.000194	0	0.76	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	191.71	0	8.6375	0	33.8308	0	26.263	0	190.267	0	125.98	0	44.2	0	26.15	0	0.0036	0	0.000156	0	0.66	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	181.28	0	8.7141	0	33.7788	0	26.210	0	179.920	0	132.23	0	46.4	0	25.25	0	0.0036	0	0.000259	0	0.93	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	169.82	0	8.7873	0	33.7278	0	26.158	0	168.551	0	137.31	0	48.3	0	24.57	0	-0.0036	0	0.000195	0	0.76	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	161.43	0	8.8988	0	33.6558	0	26.085	0	160.227	0	143.88	0	50.7	0	23.24	0	0.0180	0	0.000221	0	0.83	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	151.69	0	9.0505	0	33.5418	0	25.972	0	150.563	0	157.39	0	55.6	0	22.03	0	0.0360	0	0.000311	0	1.06	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	141.65	0	9.2188	0	33.4569	0	25.878	0	140.601	0	168.57	0	59.7	0	20.43	0	0.0936	0	0.000235	0	0.86	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	131.27	0	9.4208	0	33.3618	0	25.771	0	130.301	0	180.96	0	64.3	0	18.58	0	0.1332	0	0.000338	0	1.13	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	121.63	0	9.7250	0	33.2378	0	25.625	0	120.735	0	195.54	0	69.9	0	16.61	0	0.2484	0	0.000377	0	1.23	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	111.58	0	10.1906	0	33.1219	0	25.456	0	110.762	0	207.70	0	74.9	0	13.91	0	0.3060	0	0.000416	0	1.34	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	101.70	0	11.1448	0	33.1169	0	25.286	0	100.956	0	219.38	0	80.8	0	11.15	0	0.4968	0	0.000559	0	1.71	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	96.74	0	12.0705	0	33.0538	0	25.067	0	96.034	0	228.26	0	85.6	0	8.09	0	0.6372	0	0.000611	0	1.84	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	91.91	0	12.9218	0	33.0409	0	24.894	0	91.240	0	234.19	0	89.4	0	6.02	0	0.6588	0	0.000753	0	2.21	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	86.96	0	14.6351	0	33.0489	0	24.550	0	86.327	0	245.52	0	97.1	0	2.21	0	0.7020	0	0.000575	0	1.75	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	81.85	0	16.1487	0	33.0879	0	24.248	0	81.256	0	245.26	0	99.9	0	0.64	0	0.7020	0	0.000551	0	1.68	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	76.72	0	16.4000	0	33.0969	0	24.197	0	76.164	0	244.93	0	100.3	0	0.74	0	0.3420	0	0.000461	0	1.45	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	71.62	0	16.5429	0	33.1029	0	24.169	0	71.102	0	244.48	0	100.3	0	0.60	0	0.1152	0	0.000371	0	1.22	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	66.74	0	16.5695	0	33.1059	0	24.164	0	66.258	0	244.64	0	100.5	0	0.59	0	0.1008	0	0.000307	0	1.05	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	61.28	0	16.5813	0	33.1049	0	24.161	0	60.838	0	244.93	0	100.6	0	0.47	0	0.0864	0	0.000358	0	1.19	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	56.53	0	16.6027	0	33.1039	0	24.155	0	56.123	0	244.92	0	100.6	0	0.73	0	0.0648	0	0.000307	0	1.05	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	51.45	0	16.6321	0	33.1059	0	24.150	0	51.080	0	245.05	0	100.8	0	0.73	0	0.0504	0	0.000294	0	1.02	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	46.67	0	16.6827	0	33.1089	0	24.140	0	46.335	0	244.77	0	100.7	0	0.68	0	0.0360	0	0.000371	0	1.22	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	40.12	0	16.7464	0	33.1079	0	24.124	0	39.833	0	245.04	0	101.0	0	0.69	0	0.0180	0	0.000320	0	1.09	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	36.60	0	16.7883	0	33.1089	0	24.115	0	36.338	0	245.07	0	101.1	0	0.74	0	0.0324	0	0.000295	0	1.02	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	31.70	0	16.9606	0	33.1139	0	24.078	0	31.474	0	244.15	0	101.0	0	0.74	0	0.0252	0	0.002743	0	7.39	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	26.21	0	17.0844	0	33.1199	0	24.054	0	26.023	0	244.11	0	101.3	0	0.88	0	0.0252	0	0.000295	0	1.02	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	21.73	0	17.1822	0	33.1239	0	24.033	0	21.575	0	243.64	0	101.2	0	0.69	0	0.0108	0	0.000282	0	0.99	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	16.82	0	17.2456	0	33.1249	0	24.020	0	16.700	0	243.70	0	101.4	0	0.82	0	0.0108	0	0.000282	0	0.99	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	11.45	0	17.2784	0	33.1259	0	24.012	0	11.369	0	243.36	0	101.3	0	0.66	0	0.0072	0	0.000269	0	0.95	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0	7.40	0	17.3680	0	33.1279	0	23.992	0	7.348	0	243.42	0	101.5	0	0.67	0	0.0144	4	0.000308	0	1.05	0
5904021	166	C	03/25/2015	15:38	231.543	33.187	0	0																						
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	999.49	0	3.8380	0	34.4489	0	27.372	0	990.045	0	13.85	0	4.4	0	43.62	0	0.0216	0	0.000121	0	0.57	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	950.91	0	3.9797	0	34.4339	0	27.346	0	942.033	0	11.75	0	3.7	0	43.44	0	0.0216	0	0.000109	0	0.54	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	900.84	0	4.0728	0	34.4179	0	27.322	0	892.537	0	10.18	0	3.2	0	43.47	0	0.0144	0	0.000173	0	0.70	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	851.70	0	4.2107	0	34.3959	0	27.291	0	843.949	0	8.55	0	2.7	0	43.66	0	0.0144	0	0.000135	0	0.60	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	801.08	0	4.3305	0	34.3789	0	27.264	0	793.886	0	7.42	0	2.4	0	43.28	0	0.0144	0	0.000110	0	0.54	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	751.41	0	4.4763	0	34.3539	0	27.229	0	744.751	0	6.63	0	2.1	0	42.95	0	0.0216	0	0.000136	0	0.61	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	701.34	0	4.6493	0	34.3219	0	27.183	0	695.208	0	6.25	0	2.0	0	42.85	0	0.0144	0	0.000097	0	0.51	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	651.41	0	4.9152	0	34.2889	0	27.127	0	645.792	0	6.94	0	2.2	0	42.26	0	0.0252	0	0.000136	0	0.61	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	601.02	0	5.2252	0	34.2659	0	27.073	0	595.908	0	8.21	0	2.7	0	41.68	0	0.0216	0	0.000137	0	0.61	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	550.87	0	5.4184	0	34.2249	0	27.017	0	546.251	0	11.54	0	3.8	0	40.94	0	0.0108	0	0.000163	0	0.68	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	501.14	0	5.6628	0	34.2019	0	26.970	0	496.997	0	14.61	0	4.8	0	40.22	0	0.0144	0	0.000138	0	0.61	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	450.98	0	5.9615	0	34.1589	0	26.898	0	447.306	0	20.39	0	6.7	0	39.60	0	0.0144	0	0.000139	0	0.61	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	401.53	0	6.3174	0	34.1309	0	26.830	0	398.306	0	27.05	0	9.0	0	37.70	0	0.0108	0	0.000178	0	0.72	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	381.51	0	6.3904	0	34.1069	0	26.802	0	378.465	0	33.18	0	11.1	0	37.75	0	0.0108	0	0.000127	0	0.58	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	360.92	0	6.5507	0	34.0889	0	26.766	0	358.057	0	39.39	0	13.2	0	36.98	0	0.0072	0	0.000127	0	0.58	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	351.03	0	6.6606	0	34.0919	0	26.754	0	348.254	0	40.52	0	13.6	0	36.38	0	0.0144	0	0.000140	0	0.62	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	340.99	0	6.7476	0	34.0789	0	26.732	0	338.302	0	42.81	0	14.4	0	36.22	0	0.0180	0	0.000140	0	0.62	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	331.02	0	6.9355	0	34.0730	0	26.702	0	328.418	0	48.39	0	16.4	0	35.67	0	0.0180	0	0.000140	0	0.62	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	321.69	0	7.0470	0	34.0769	0	26.689	0	319.169	0	50.33	0	17.1	0	35.56	0	0.0108	0	0.000166	0	0.69	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	311.20	0	7.1586	0	34.0749	0	26.672	0	308.769	0	52.67	0	17.9	0	34.63	0	0.0108	0	0.000153	0	0.65	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	301.18	0	7.2809	0	34.0630	0	26.646	0	298.834	0	57.04	0	19.4	0	34.02	0	0.0144	0	0.000154	0	0.65	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	291.47	0	7.3754	0	34.0539	0	26.626	0	289.207	0	61.69	0	21.1	0	33.14	0	0.0108	0	0.000192	0	0.75	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	281.43	0	7.4989	0	34.0379	0	26.595	0	279.251	0	68.53	0	23.5	0	32.22	0	0.0108	0	0.000180	0	0.72	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	271.31	0	7.6030	0	34.0259	0	26.571	0	269.216	0	78.49	0	26.9	0	31.74	0	0.0072	0	0.000193	0	0.75	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	260.52	0	7.7662	0	34.0069	0	26.532	0	258.516	0	91.90	0	31.6	0	30.48	0	0.0108	0	0.000308	0	1.06	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	251.52	0	7.9112	0	33.9959	0	26.503	0	249.591	0	94.91	0	32.8	0	30.02	0	0.0000	0	0.000180	0	0.72	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	241.65	0	8.0251	0	33.9859	0	26.478	0	239.802	0	98.88	0	34.2	0	29.48	0	0.0072	0	0.000219	0	0.82	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	231.39	0	8.0936	0	33.9799	0	26.463	0	229.626	0	102.96	0	35.7	0	29.00	0	0.0036	0	0.000168	0	0.69	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	221.20	0	8.2597	0	33.9589	0	26.422	0	219.519	0	108.93	0	37.9	0	28.22	0	0.0036	0	0.000335	0	1.12	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	211.19	0	8.3146	0	33.9479	0	26.404	0	209.591	0	115.47	0	40.2	0	27.37	0	0.0036	0	0.000207	0	0.79	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	201.44	0	8.4265	0	33.9169	0	26.363	0	199.919	0	120.92	0	42.2	0	26.99	0	0.0000	0	0.000156	0	0.66	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	190.96	0	8.5320	0	33.8759	0	26.315	0	189.523	0	123.30	0	43.1	0	26.47	0	0.0036	0	0.000194	0	0.76	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	180.76	0	8.6947	0	33.8079	0	26.236	0	179.404	0	129.95	0	45.6	0	24.74	0	0.0000	0	0.000182	0	0.73	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	171.69	0	8.8175	0	33.7269	0	26.153	0	170.406	0	138.04	0	48.5	0	24.21	0	0.0000	0	0.000195	0	0.76	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	161.59	0	8.9257	0	33.6359	0	26.065	0	160.385	0	147.40	0	51.9	0	23.28	0	0.0288	0	0.000234	0	0.86	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	151.75	0	9.1113	0	33.5329	0	25.955	0	150.622	0	155.99	0	55.1	0	21.98	0	0.0828	0	0.000235	0	0.86	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	141.34	0	9.4392	0	33.3729	0	25.777	0	140.293	0	172.24	0	61.2	0	19.27	0	0.1908	0	0.000287	0	1.00	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	131.32	0	9.8858	0	33.3019	0	25.648	0	130.351	0	187.33	0	67.2	0	17.33	0	0.2988	0	0.000262	0	0.93	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	121.20	0	10.2202	0	33.2209	0	25.528	0	120.308	0	202.76	0	73.2	0	15.70	0	0.3924	0	0.000352	0	1.17	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	111.62	0	11.1403	0	33.1679	0	25.327	0	110.801	0	212.83	0	78.4	0	12.30	0	0.5688	0	0.000481	0	1.51	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	101.59	0	12.2371	0	33.1359	0	25.100	0	100.847	0	227.86	0	85.8	0	8.09	0	0.6444	0	0.000739	0	2.18	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	96.91	0	13.1461	0	33.1159	0	24.908	0	96.203	0	236.18	0	90.6	0	6.73	0	0.6948	0	0.000638	0	1.91	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	91.95	0	16.0116	0	33.0939	0	24.283	0	91.280	0	243.93	0	99.1	0	0.64	0	0.7092	0	0.000717	0	2.12	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	86.79	0	16.5132	0	33.1179	0	24.188	0	86.159	0	244.41	0	100.3	0	0.63	0	0.2484	0	0.000448	0	1.42	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	81.46	0	16.5440	0	33.1179	0	24.180	0	80.868	0	244.98	0	100.6	0	0.75	0	0.1152	0	0.000423	0	1.35	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	76.33	0	16.5699	0	33.1159	0	24.173	0	75.777	0	245.37	0	100.8	0	0.78	0	0.0900	0	0.000423	0	1.35	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	71.53	0	16.5880	0	33.1169	0	24.169	0	71.012	0	245.61	0	100.9	0	0.60	0	0.0828	0	0.000320	0	1.09	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	66.72	0	16.6069	0	33.1159	0	24.164	0	66.238	0	245.84	0	101.0	0	0.52	0	0.0648	0	0.000384	0	1.25	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	61.82	0	16.6439	0	33.1159	0	24.155	0	61.374	0	245.69	0	101.0	0	0.73	0	0.0432	0	0.000359	0	1.19	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	56.87	0	16.6751	0	33.1139	0	24.146	0	56.460	0	246.04	0	101.3	0	0.72	0	0.0288	0	0.000333	0	1.12	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	51.78	0	16.7274	0	33.1119	0	24.132	0	51.408	0	246.19	0	101.4	0	0.87	0	0.0324	0	0.000333	0	1.12	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	46.86	0	16.8932	0	33.1139	0	24.095	0	46.524	0	245.56	0	101.5	0	1.27	0	0.0648	0	0.000346	0	1.15	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	41.95	0	17.3840	0	33.1419	0	24.001	0	41.649	0	243.34	0	101.5	0	0.83	0	0.0252	0	0.000320	0	1.09	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	36.80	0	17.4611	0	33.1489	0	23.987	0	36.537	0	243.27	0	101.6	0	0.60	0	0.0180	4	0.000321	0	1.09	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	31.78	0	17.4641	0	33.1489	0	23.986	0	31.553	0	243.42	0	101.7	0	0.70	0	0.0180	4	0.000333	0	1.12	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	26.43	0	17.4662	0	33.1489	0	23.986	0	26.242	0	243.35	0	101.7	0	0.51	0	0.0144	4	0.000577	0	1.75	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	21.81	0	17.4699	0	33.1489	0	23.985	0	21.655	0	243.72	0	101.9	0	0.58	0	0.0216	4	0.000346	0	1.15	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	16.34	0	17.4784	0	33.1489	0	23.982	0	16.224	0	243.82	0	101.9	0	0.70	0	0.0144	4	0.000282	0	0.99	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	11.53	0	17.4793	0	33.1489	0	23.982	0	11.448	0	243.33	0	101.7	0	0.90	0	0.0180	4	0.000308	0	1.05	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0	7.81	0	17.5300	0	33.1479	0	23.969	0	7.755	0	243.07	0	101.7	0	0.83	0	0.0180	4	0.000269	0	0.95	0
5904021	167	C	03/30/2015	19:28	231.406	33.181	0	0																						
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	998.69	0	3.7886	0	34.4559	0	27.382	0	989.256	0	15.15	0	4.8	0	43.47	0	0.0144	0	0.000121	0	0.57	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	951.02	0	3.9190	0	34.4399	0	27.356	0	942.144	0	12.54	0	4.0	0	43.69	0	0.0180	0	0.000083	0	0.47	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	901.27	0	4.0707	0	34.4179	0	27.323	0	892.964	0	10.30	0	3.3	0	43.54	0	0.0180	0	0.000109	0	0.54	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	851.43	0	4.2126	0	34.3969	0	27.291	0	843.684	0	8.44	0	2.7	0	43.53	0	0.0216	0	0.000096	0	0.50	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	801.35	0	4.3509	0	34.3769	0	27.260	0	794.155	0	7.37	0	2.3	0	43.27	0	0.0144	0	0.000148	0	0.64	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	750.64	0	4.5201	0	34.3469	0	27.218	0	743.990	0	6.53	0	2.1	0	43.10	0	0.0108	0	0.000200	0	0.77	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	701.11	0	4.7865	0	34.3159	0	27.163	0	694.981	0	6.32	0	2.0	0	42.54	0	0.0144	0	0.000136	0	0.61	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	651.07	0	5.0208	0	34.2979	0	27.123	0	645.456	0	6.80	0	2.2	0	41.98	0	0.0180	0	0.000188	0	0.74	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	601.39	0	5.2573	0	34.2779	0	27.079	0	596.276	0	7.90	0	2.6	0	41.45	0	0.0216	0	0.000150	0	0.64	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	551.69	0	5.4871	0	34.2239	0	27.008	0	547.064	0	11.41	0	3.7	0	40.87	0	0.0144	0	0.000138	0	0.61	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	501.49	0	5.6848	0	34.1899	0	26.957	0	497.345	0	15.69	0	5.2	0	40.10	0	0.0180	0	0.000112	0	0.55	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	451.65	0	5.9272	0	34.1499	0	26.895	0	447.970	0	21.55	0	7.1	0	39.46	0	0.0108	0	0.000151	0	0.65	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	401.26	0	6.2567	0	34.1089	0	26.821	0	398.039	0	30.98	0	10.3	0	38.38	0	0.0144	0	0.000114	0	0.55	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	380.60	0	6.4113	0	34.0989	0	26.793	0	377.564	0	34.58	0	11.5	0	37.64	0	0.0180	0	0.000127	0	0.58	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	360.82	0	6.5698	0	34.0849	0	26.760	0	357.959	0	39.64	0	13.3	0	36.82	0	0.0108	0	0.000127	0	0.58	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	351.57	0	6.6144	0	34.0749	0	26.747	0	348.790	0	43.80	0	14.7	0	36.52	0	0.0036	0	0.000153	0	0.65	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	341.61	0	6.7375	0	34.0689	0	26.725	0	338.917	0	46.91	0	15.8	0	36.08	0	0.0108	0	0.000114	0	0.55	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	330.92	0	6.7917	0	34.0619	0	26.712	0	328.319	0	52.02	0	17.5	0	35.81	0	0.0108	0	0.000153	0	0.65	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	321.56	0	6.8043	0	34.0479	0	26.699	0	319.040	0	55.45	0	18.7	0	34.61	0	0.0036	0	0.000153	0	0.65	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	311.15	0	6.7669	0	34.0268	0	26.688	0	308.720	0	67.99	0	22.9	0	33.70	0	0.0072	0	0.000166	0	0.68	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	301.04	0	6.9483	0	34.0039	0	26.645	0	298.696	0	81.44	0	27.5	0	32.98	0	0.0072	0	0.000141	0	0.62	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	291.77	0	7.0581	0	34.0028	0	26.629	0	289.504	0	87.92	0	29.8	0	32.59	0	0.0036	0	0.000359	0	1.19	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	281.22	0	7.1236	0	33.9858	0	26.607	0	279.044	0	98.41	0	33.4	0	31.09	0	0.0036	0	0.001615	0	4.45	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	270.60	0	7.3008	0	33.9788	0	26.577	0	268.513	0	109.78	0	37.4	0	29.49	0	0.0072	0	0.000154	0	0.65	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	261.33	0	7.4550	0	33.9828	0	26.558	0	259.320	0	113.48	0	38.8	0	29.74	0	0.0072	0	0.000141	0	0.62	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	251.72	0	7.7298	0	33.9908	0	26.525	0	249.790	0	109.82	0	37.8	0	29.46	0	0.0108	0	0.000155	0	0.66	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	240.80	0	7.9746	0	33.9928	0	26.491	0	238.960	0	105.78	0	36.6	0	29.68	0	0.0036	0	0.000193	0	0.76	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	230.87	0	8.1009	0	33.9798	0	26.461	0	229.111	0	102.48	0	35.5	0	29.30	0	0.0072	0	0.000168	0	0.69	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	220.82	0	8.1716	0	33.9698	0	26.443	0	219.143	0	104.74	0	36.4	0	28.71	0	0.0000	0	0.000194	0	0.76	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	211.02	0	8.3045	0	33.9438	0	26.402	0	209.422	0	109.82	0	38.2	0	28.21	0	0.0000	0	0.000245	0	0.89	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	201.25	0	8.4855	0	33.8988	0	26.340	0	199.731	0	114.54	0	40.0	0	26.94	0	0.0036	0	0.000207	0	0.79	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	191.09	0	8.5880	0	33.8578	0	26.291	0	189.652	0	123.64	0	43.3	0	26.29	0	0.0036	0	0.000195	0	0.76	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	181.66	0	8.6925	0	33.7928	0	26.224	0	180.297	0	131.91	0	46.3	0	25.50	0	0.0036	0	0.000220	0	0.83	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	170.48	0	8.7692	0	33.7278	0	26.161	0	169.206	0	137.42	0	48.3	0	24.44	0	0.0144	0	0.000221	0	0.83	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	161.06	0	8.8831	0	33.6578	0	26.088	0	159.860	0	142.70	0	50.2	0	23.99	0	0.0252	0	0.000234	0	0.86	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	151.02	0	9.0108	0	33.5878	0	26.014	0	149.898	0	151.34	0	53.4	0	22.83	0	0.0792	0	0.000286	0	1.00	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	141.76	0	9.1196	0	33.5248	0	25.947	0	140.710	0	159.08	0	56.2	0	22.19	0	0.1188	0	0.000324	0	1.10	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	131.40	0	9.3003	0	33.4168	0	25.834	0	130.430	0	167.72	0	59.5	0	19.79	0	0.1620	0	0.000286	0	1.00	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	121.61	0	9.6117	0	33.2888	0	25.683	0	120.715	0	188.46	0	67.2	0	17.68	0	0.2520	0	0.000261	0	0.93	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	111.67	0	9.9821	0	33.2108	0	25.561	0	110.851	0	199.48	0	71.7	0	15.83	0	0.3456	0	0.000326	0	1.10	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	101.73	0	10.7584	0	33.1268	0	25.362	0	100.986	0	214.28	0	78.3	0	12.76	0	0.4932	0	0.000455	0	1.44	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	96.77	0	11.3577	0	33.0719	0	25.213	0	96.064	0	223.18	0	82.5	0	10.05	0	0.5652	0	0.000533	0	1.64	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	91.92	0	13.5703	0	33.0569	0	24.777	0	91.250	0	236.32	0	91.4	0	5.02	0	0.6804	0	0.000664	0	1.98	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	86.87	0	14.5764	0	33.0879	0	24.592	0	86.238	0	244.47	0	96.6	0	3.13	0	0.6696	0	0.000613	0	1.85	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	81.66	0	16.5259	0	33.1109	0	24.179	0	81.067	0	245.60	0	100.8	0	0.79	0	0.3996	0	0.000846	0	2.45	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	76.55	0	16.6248	0	33.1119	0	24.157	0	75.995	0	245.11	0	100.8	0	0.67	0	0.1872	0	0.000423	0	1.35	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	71.18	0	16.6716	0	33.1119	0	24.146	0	70.665	0	245.31	0	100.9	0	0.68	0	0.1116	0	0.000410	0	1.32	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	66.44	0	16.9893	0	33.1369	0	24.091	0	65.960	0	244.17	0	101.1	0	0.68	0	0.0756	0	0.000359	0	1.19	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	61.29	0	17.0123	0	33.1409	0	24.089	0	60.848	0	244.14	0	101.1	0	0.68	0	0.0576	0	0.000333	0	1.12	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	56.26	0	17.0135	0	33.1419	0	24.089	0	55.855	0	243.86	0	101.0	0	0.70	0	0.0504	4	0.000307	0	1.05	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	51.47	0	17.0142	0	33.1419	0	24.088	0	51.100	0	244.03	0	101.1	0	0.75	0	0.0504	4	0.000320	0	1.09	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	46.71	0	17.0139	0	33.1419	0	24.088	0	46.375	0	244.21	0	101.2	0	0.66	0	0.0504	4	0.000282	0	0.99	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	41.39	0	17.0151	0	33.1399	0	24.086	0	41.094	0	244.16	0	101.2	0	0.77	0	0.0504	4	0.000282	0	0.99	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	36.25	0	17.0164	0	33.1419	0	24.087	0	35.991	0	244.32	0	101.2	0	0.66	0	0.0504	4	0.000282	0	0.99	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	31.23	0	17.0174	0	33.1409	0	24.086	0	31.007	0	244.27	0	101.2	0	0.85	0	0.0504	4	0.000307	0	1.05	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	26.43	0	17.0196	0	33.1419	0	24.086	0	26.242	0	244.42	0	101.3	0	0.73	0	0.0504	4	0.000295	0	1.02	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	21.70	0	17.0228	0	33.1409	0	24.085	0	21.546	0	244.58	0	101.3	0	0.34	0	0.0468	4	0.000282	0	0.99	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	16.34	0	17.0312	0	33.1419	0	24.083	0	16.224	0	244.68	0	101.4	0	0.62	0	0.0504	4	0.000295	0	1.02	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	11.68	0	17.0492	0	33.1419	0	24.079	0	11.597	0	244.25	0	101.3	0	0.78	0	0.0504	4	0.000333	0	1.12	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0	7.46	0	17.0899	0	33.1439	0	24.070	0	7.407	0	244.52	0	101.4	0	0.69	0	0.0504	4	0.000282	0	0.99	0
5904021	168	C	04/04/2015	23:56	231.264	33.161	0	0																						
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	998.81	0	3.8002	0	34.4539	0	27.380	0	989.377	0	14.74	0	4.6	0	43.48	0	0.0144	0	0.000147	0	0.64	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	951.77	0	3.9288	0	34.4379	0	27.354	0	942.887	0	12.37	0	3.9	0	43.35	0	0.0144	0	0.000122	0	0.57	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	901.17	0	4.0544	0	34.4219	0	27.327	0	892.867	0	10.51	0	3.3	0	43.36	0	0.0144	0	0.000122	0	0.57	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	851.11	0	4.2080	0	34.3979	0	27.292	0	843.370	0	8.59	0	2.7	0	43.42	0	0.0144	0	0.000109	0	0.54	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	801.61	0	4.3576	0	34.3759	0	27.259	0	794.414	0	7.33	0	2.3	0	43.30	0	0.0180	0	0.000110	0	0.54	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	751.05	0	4.5414	0	34.3499	0	27.218	0	744.398	0	6.52	0	2.1	0	42.80	0	0.0180	0	0.000110	0	0.54	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	701.45	0	4.6945	0	34.3219	0	27.178	0	695.320	0	6.26	0	2.0	0	42.87	0	0.0144	0	0.000123	0	0.57	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	651.43	0	4.9789	0	34.2939	0	27.124	0	645.814	0	6.94	0	2.2	0	42.05	0	0.0144	0	0.000137	0	0.61	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	601.33	0	5.3212	0	34.2679	0	27.063	0	596.218	0	8.37	0	2.7	0	41.42	0	0.0144	0	0.000150	0	0.64	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	549.04	0	5.5646	0	34.2119	0	26.990	0	544.441	0	13.14	0	4.3	0	40.49	0	0.0108	0	0.000099	0	0.51	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	501.33	0	5.8058	0	34.1859	0	26.939	0	497.187	0	16.61	0	5.5	0	39.67	0	0.0144	0	0.000138	0	0.61	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	451.57	0	6.0299	0	34.1519	0	26.884	0	447.892	0	22.88	0	7.6	0	38.68	0	0.0144	0	0.000164	0	0.68	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	400.99	0	6.4825	0	34.1240	0	26.803	0	397.773	0	32.57	0	10.9	0	37.13	0	0.0144	0	0.000152	0	0.65	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	379.49	0	6.5376	0	34.0740	0	26.756	0	376.465	0	45.90	0	15.4	0	36.12	0	0.0072	0	0.000140	0	0.62	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	360.76	0	6.5101	0	34.0320	0	26.726	0	357.900	0	60.17	0	20.1	0	35.03	0	0.0072	0	0.000153	0	0.65	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	351.27	0	6.5024	0	34.0109	0	26.711	0	348.493	0	69.65	0	23.3	0	34.66	0	0.0108	0	0.000165	0	0.68	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	341.03	0	6.6157	0	34.0059	0	26.692	0	338.343	0	76.05	0	25.5	0	33.81	0	0.0108	0	0.000114	0	0.55	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	331.64	0	6.6740	0	34.0009	0	26.680	0	329.034	0	79.61	0	26.7	0	33.67	0	0.0036	0	0.000127	0	0.58	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	320.70	0	6.7769	0	33.9960	0	26.662	0	318.188	0	85.34	0	28.7	0	32.75	0	0.0072	0	0.000140	0	0.62	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	310.96	0	6.8943	0	33.9889	0	26.641	0	308.532	0	91.30	0	30.8	0	32.11	0	0.0072	0	0.000153	0	0.65	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	301.35	0	6.9762	0	33.9879	0	26.629	0	299.004	0	96.40	0	32.6	0	31.81	0	0.0072	0	0.000153	0	0.65	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	291.07	0	7.0694	0	33.9859	0	26.614	0	288.811	0	100.37	0	34.0	0	31.03	0	0.0108	0	0.000128	0	0.59	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	281.65	0	7.2546	0	33.9829	0	26.586	0	279.471	0	103.55	0	35.2	0	29.89	0	0.0036	0	0.000154	0	0.65	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	271.18	0	7.3762	0	33.9819	0	26.569	0	269.088	0	111.79	0	38.1	0	29.68	0	0.0000	0	0.000116	0	0.55	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	261.22	0	7.6552	0	34.0009	0	26.543	0	259.211	0	105.20	0	36.1	0	30.77	0	0.0036	0	0.000193	0	0.75	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	250.59	0	7.8391	0	33.9969	0	26.514	0	248.670	0	95.71	0	33.0	0	30.38	0	0.0000	0	0.000180	0	0.72	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	241.59	0	7.9760	0	33.9849	0	26.484	0	239.744	0	98.39	0	34.0	0	29.75	0	0.0108	0	0.000168	0	0.69	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	231.40	0	8.1537	0	33.9699	0	26.446	0	229.637	0	102.89	0	35.7	0	28.71	0	0.0036	0	0.000181	0	0.72	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	220.64	0	8.2577	0	33.9569	0	26.420	0	218.965	0	109.22	0	38.0	0	28.31	0	-0.0036	0	0.000181	0	0.72	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	210.44	0	8.4086	0	33.9229	0	26.370	0	208.848	0	113.02	0	39.4	0	27.19	0	0.0000	0	0.000194	0	0.76	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	201.46	0	8.5031	0	33.8899	0	26.330	0	199.940	0	118.36	0	41.4	0	26.96	0	0.0036	0	0.000194	0	0.76	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	191.19	0	8.5439	0	33.8679	0	26.306	0	189.752	0	122.13	0	42.7	0	26.49	0	0.0000	0	0.000169	0	0.69	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	181.40	0	8.6435	0	33.8109	0	26.246	0	180.040	0	127.06	0	44.5	0	25.77	0	0.0036	0	0.000195	0	0.76	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	171.12	0	8.7391	0	33.7499	0	26.183	0	169.841	0	134.47	0	47.2	0	24.95	0	0.0072	0	0.000195	0	0.76	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	161.32	0	8.8449	0	33.6839	0	26.115	0	160.118	0	141.51	0	49.8	0	23.56	0	0.0072	0	0.000208	0	0.79	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	150.95	0	8.9671	0	33.6119	0	26.040	0	149.829	0	150.13	0	52.9	0	22.35	0	0.0360	0	0.000247	0	0.90	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	141.70	0	9.1448	0	33.5029	0	25.926	0	140.651	0	163.11	0	57.7	0	20.79	0	0.0648	0	0.000273	0	0.96	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	131.17	0	9.4031	0	33.3479	0	25.763	0	130.202	0	179.93	0	63.9	0	18.23	0	0.1332	0	0.000235	0	0.87	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	121.64	0	9.7322	0	33.2699	0	25.649	0	120.745	0	191.14	0	68.3	0	17.11	0	0.2484	0	0.000300	0	1.03	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	111.50	0	10.4615	0	33.1879	0	25.461	0	110.683	0	208.28	0	75.6	0	14.30	0	0.3780	0	0.000442	0	1.40	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	101.77	0	11.2871	0	33.1129	0	25.258	0	101.026	0	225.12	0	83.1	0	11.17	0	0.5400	0	0.000546	0	1.67	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	96.59	0	13.4579	0	33.0849	0	24.822	0	95.885	0	241.96	0	93.4	0	4.41	0	0.6840	0	0.000741	0	2.18	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	91.54	0	15.0903	0	33.0769	0	24.474	0	90.873	0	246.82	0	98.5	0	1.44	0	0.8064	0	0.000716	0	2.12	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	86.93	0	16.1368	0	33.0819	0	24.246	0	86.298	0	246.75	0	100.5	0	0.30	0	0.7092	0	0.000589	0	1.78	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	81.63	0	16.6617	0	33.1139	0	24.150	0	81.038	0	245.49	0	101.0	0	0.57	0	0.2268	0	0.000397	0	1.29	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	76.86	0	16.8889	0	33.1419	0	24.118	0	76.303	0	244.04	0	100.9	0	0.63	0	0.1404	0	0.000346	0	1.15	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	71.16	0	16.9211	0	33.1469	0	24.114	0	70.645	0	243.92	0	100.9	0	0.55	0	0.1044	0	0.000371	0	1.22	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	66.79	0	16.9311	0	33.1479	0	24.113	0	66.308	0	244.01	0	100.9	0	0.56	0	0.0936	0	0.000333	0	1.12	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	61.21	0	16.9389	0	33.1479	0	24.111	0	60.769	0	243.89	0	100.9	0	0.28	0	0.0756	0	0.000397	0	1.29	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	56.41	0	16.9496	0	33.1509	0	24.110	0	56.004	0	243.97	0	101.0	0	0.53	0	0.0648	0	0.000551	0	1.69	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	51.81	0	16.9628	0	33.1529	0	24.109	0	51.438	0	244.03	0	101.0	0	0.43	0	0.0612	0	0.000320	0	1.09	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	46.46	0	16.9788	0	33.1559	0	24.107	0	46.127	0	243.83	0	101.0	0	0.43	0	0.0468	0	0.000371	0	1.22	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	41.78	0	16.9798	0	33.1559	0	24.107	0	41.481	0	244.00	0	101.0	0	0.57	0	0.0504	0	0.000307	0	1.05	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	36.80	0	16.9864	0	33.1569	0	24.106	0	36.537	0	244.12	0	101.1	0	0.35	0	0.0360	0	0.000282	0	0.99	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	31.17	0	17.0238	0	33.1599	0	24.099	0	30.948	0	243.73	0	101.0	0	0.49	0	0.0360	0	0.000307	0	1.05	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	26.78	0	17.0493	0	33.1589	0	24.092	0	26.589	0	243.69	0	101.0	0	0.53	0	0.0288	0	0.000359	0	1.19	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	21.48	0	17.0486	0	33.1589	0	24.092	0	21.327	0	243.87	0	101.1	0	0.61	0	0.0396	0	0.000295	0	1.02	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	16.66	0	17.0509	0	33.1599	0	24.092	0	16.542	0	243.81	0	101.1	0	0.45	0	0.0288	0	0.000295	0	1.02	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	11.38	0	17.0499	0	33.1589	0	24.091	0	11.299	0	243.77	0	101.1	0	0.45	0	0.0288	0	0.000295	0	1.02	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0	7.40	0	17.0489	0	33.1589	0	24.091	0	7.348	0	243.52	0	101.0	0	0.52	0	0.0324	0	0.000487	0	1.52	0
5904021	169	C	04/10/2015	04:17	231.181	33.131	0	0																						
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	999.61	0	3.8265	0	34.4499	0	27.374	0	990.171	0	14.11	0	4.4	0	43.50	0	0.0144	0	0.000096	0	0.50	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	950.49	0	3.9537	0	34.4359	0	27.349	0	941.625	0	11.97	0	3.8	0	43.18	0	0.0108	0	0.000122	0	0.57	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	900.84	0	4.0846	0	34.4169	0	27.320	0	892.544	0	10.09	0	3.2	0	43.36	0	0.0144	0	0.000263	0	0.94	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	851.07	0	4.2739	0	34.3889	0	27.278	0	843.333	0	7.94	0	2.5	0	43.31	0	0.0144	0	0.000097	0	0.50	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	801.08	0	4.4388	0	34.3619	0	27.239	0	793.892	0	6.83	0	2.2	0	43.01	0	0.0144	0	0.000097	0	0.51	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	750.74	0	4.5773	0	34.3449	0	27.210	0	744.093	0	6.39	0	2.0	0	42.95	0	0.0180	0	0.000097	0	0.51	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	701.48	0	4.7281	0	34.3159	0	27.170	0	695.351	0	6.28	0	2.0	0	42.62	0	0.0180	0	0.000123	0	0.57	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	651.44	0	5.0275	0	34.2900	0	27.116	0	645.826	0	7.05	0	2.3	0	41.96	0	0.0180	0	0.000162	0	0.68	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	600.66	0	5.3423	0	34.2590	0	27.054	0	595.556	0	8.76	0	2.9	0	41.22	0	0.0180	0	0.000163	0	0.68	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	551.28	0	5.5646	0	34.2280	0	27.003	0	546.661	0	11.50	0	3.8	0	40.45	0	0.0108	0	0.000176	0	0.71	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	498.95	0	5.7291	0	34.1920	0	26.953	0	494.831	0	15.65	0	5.1	0	39.74	0	0.0108	0	0.000138	0	0.61	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	451.49	0	6.0758	0	34.1550	0	26.881	0	447.814	0	22.23	0	7.4	0	38.80	0	0.0144	0	0.000139	0	0.61	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	401.31	0	6.3645	0	34.0870	0	26.789	0	398.091	0	40.88	0	13.6	0	37.14	0	0.0108	0	0.000127	0	0.58	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	381.23	0	6.3353	0	34.0500	0	26.764	0	378.190	0	51.25	0	17.1	0	36.14	0	0.0036	0	0.000127	0	0.58	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	361.42	0	6.3579	0	34.0200	0	26.737	0	358.555	0	62.40	0	20.8	0	35.27	0	0.0036	0	0.000165	0	0.68	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	350.77	0	6.4855	0	34.0119	0	26.714	0	347.999	0	69.48	0	23.2	0	34.56	0	0.0036	0	0.000127	0	0.58	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	341.13	0	6.5963	0	34.0030	0	26.692	0	338.443	0	76.12	0	25.5	0	33.71	0	0.0036	0	0.000153	0	0.65	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	331.01	0	6.7211	0	33.9979	0	26.671	0	328.411	0	81.96	0	27.6	0	32.99	0	0.0036	0	0.000179	0	0.72	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	321.04	0	6.8165	0	33.9939	0	26.655	0	318.527	0	87.56	0	29.5	0	32.52	0	0.0108	0	0.000153	0	0.65	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	311.07	0	6.9515	0	33.9889	0	26.633	0	308.642	0	94.29	0	31.9	0	31.56	0	0.0036	0	0.000166	0	0.69	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	301.47	0	7.0492	0	33.9909	0	26.621	0	299.124	0	97.75	0	33.1	0	31.45	0	0.0108	0	0.000141	0	0.62	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	291.20	0	7.2723	0	34.0159	0	26.610	0	288.941	0	91.71	0	31.2	0	32.07	0	0.0108	0	0.000833	0	2.42	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	281.20	0	7.3701	0	34.0189	0	26.598	0	279.025	0	85.55	0	29.2	0	31.88	0	0.0180	0	0.000141	0	0.62	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	271.52	0	7.5829	0	34.0280	0	26.575	0	269.426	0	80.94	0	27.8	0	31.57	0	0.0108	0	0.000180	0	0.72	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	260.76	0	7.6696	0	34.0169	0	26.554	0	258.756	0	84.69	0	29.1	0	30.96	0	0.0072	0	0.000167	0	0.69	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	251.51	0	7.7972	0	33.9989	0	26.522	0	249.583	0	91.09	0	31.4	0	30.23	0	0.0108	0	0.000180	0	0.72	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	241.58	0	7.8638	0	33.9930	0	26.507	0	239.735	0	95.67	0	33.0	0	29.88	0	0.0072	0	0.000180	0	0.72	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	231.70	0	7.9309	0	33.9859	0	26.492	0	229.936	0	98.64	0	34.1	0	29.77	0	0.0036	0	0.000206	0	0.79	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	221.64	0	8.0629	0	33.9779	0	26.465	0	219.958	0	102.09	0	35.4	0	28.96	0	0.0072	0	0.000168	0	0.69	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	211.19	0	8.2711	0	33.9519	0	26.414	0	209.592	0	107.92	0	37.6	0	27.85	0	0.0036	0	0.000168	0	0.69	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	201.49	0	8.4031	0	33.9219	0	26.370	0	199.970	0	114.06	0	39.8	0	27.12	0	0.0036	0	0.000348	0	1.16	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	191.31	0	8.4914	0	33.8949	0	26.335	0	189.872	0	118.97	0	41.6	0	26.79	0	0.0000	0	0.000182	0	0.73	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	181.14	0	8.6161	0	33.8329	0	26.267	0	179.783	0	125.52	0	44.0	0	26.19	0	0.0000	0	0.000195	0	0.76	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	171.37	0	8.7395	0	33.7479	0	26.181	0	170.090	0	133.27	0	46.8	0	24.79	0	0.0108	0	0.000221	0	0.83	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	160.88	0	8.8532	0	33.6799	0	26.111	0	159.682	0	141.12	0	49.6	0	23.86	0	0.0288	0	0.000234	0	0.86	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	151.46	0	9.0113	0	33.5759	0	26.004	0	150.336	0	148.68	0	52.5	0	22.38	0	0.0684	0	0.000260	0	0.93	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	141.37	0	9.1353	0	33.5109	0	25.934	0	140.324	0	159.50	0	56.4	0	21.47	0	0.1152	0	0.000273	0	0.96	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	131.43	0	9.3939	0	33.4109	0	25.814	0	130.461	0	173.02	0	61.5	0	19.82	0	0.2088	0	0.000261	0	0.93	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	121.77	0	9.6537	0	33.3289	0	25.708	0	120.875	0	186.55	0	66.6	0	18.05	0	0.2016	0	0.000261	0	0.93	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	111.67	0	10.0302	0	33.2439	0	25.578	0	110.852	0	194.32	0	69.9	0	15.66	0	0.2196	0	0.000224	0	0.83	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	101.24	0	10.8432	0	33.1149	0	25.338	0	100.501	0	211.07	0	77.2	0	11.63	0	0.2664	0	0.000212	0	0.80	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	96.73	0	11.3071	0	33.0969	0	25.241	0	96.025	0	218.51	0	80.7	0	10.64	0	0.3636	0	0.000392	0	1.27	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	91.71	0	11.9368	0	33.0719	0	25.107	0	91.042	0	234.19	0	87.6	0	8.01	0	0.4464	0	0.000675	0	2.01	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	86.66	0	13.7122	0	32.9959	0	24.701	0	86.030	0	240.11	0	93.1	0	3.06	0	0.5292	0	0.000331	0	1.11	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	81.88	0	14.7059	0	33.0309	0	24.521	0	81.286	0	246.39	0	97.5	0	2.11	0	1.0188	0	0.000575	0	1.75	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	76.81	0	16.2787	0	33.1029	0	24.229	0	76.254	0	246.90	0	100.8	0	0.55	0	0.3492	0	0.000345	0	1.15	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	71.67	0	16.5644	0	33.1249	0	24.181	0	71.152	0	246.03	0	101.0	0	0.47	0	0.2484	0	0.000358	0	1.19	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	66.65	0	16.6891	0	33.1239	0	24.151	0	66.169	0	245.54	0	101.1	0	0.62	0	0.1584	0	0.000320	0	1.09	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	61.86	0	17.0644	0	33.1659	0	24.095	0	61.414	0	243.64	0	101.0	0	0.28	0	0.0828	0	0.000410	0	1.32	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	56.52	0	17.1209	0	33.1719	0	24.086	0	56.113	0	243.52	0	101.1	0	0.32	0	0.0540	0	0.000333	0	1.12	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	51.46	0	17.1405	0	33.1669	0	24.078	0	51.090	0	243.31	0	101.1	0	0.39	0	0.0540	0	0.000307	0	1.05	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	46.33	0	17.1434	0	33.1669	0	24.077	0	45.998	0	243.24	0	101.0	0	0.51	0	0.0468	0	0.000333	0	1.12	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	41.46	0	17.1427	0	33.1669	0	24.076	0	41.163	0	243.43	0	101.1	0	0.59	0	0.0540	0	0.000320	0	1.09	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	36.66	0	17.1464	0	33.1639	0	24.074	0	36.398	0	243.14	0	101.0	0	0.47	0	0.0432	0	0.000282	0	0.99	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	31.53	0	17.1438	0	33.1639	0	24.074	0	31.305	0	243.34	0	101.1	0	0.46	0	0.0288	0	0.000282	0	0.99	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	26.15	0	17.1431	0	33.1649	0	24.074	0	25.964	0	243.51	0	101.1	0	0.59	0	0.0360	0	0.000307	0	1.05	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	21.22	0	17.1425	0	33.1639	0	24.074	0	21.069	0	243.48	0	101.1	0	0.53	0	0.0360	0	0.000320	0	1.09	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	16.24	0	17.1449	0	33.1639	0	24.073	0	16.125	0	243.63	0	101.2	0	0.53	0	0.0396	0	0.000282	0	0.99	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	11.80	0	17.1436	0	33.1639	0	24.073	0	11.716	0	243.60	0	101.2	0	0.56	0	0.0432	0	0.000282	0	0.99	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0	7.53	0	17.1420	0	33.1639	0	24.074	0	7.477	0	243.58	0	101.2	0	0.57	0	0.0360	0	0.000307	0	1.05	0
5904021	170	C	04/15/2015	09:39	231.115	33.095	0	0																						
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	998.94	0	3.8189	0	34.4508	8	27.375	8	989.513	0	14.25	0	4.5	0	43.36	8	0.0180	0	0.000121	0	0.57	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	950.99	0	3.9283	0	34.4388	8	27.354	8	942.124	0	12.24	0	3.9	0	43.24	8	0.0180	0	0.000134	0	0.60	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	901.24	0	4.0379	0	34.4238	8	27.331	8	892.943	0	10.76	0	3.4	0	43.20	8	0.0144	0	0.000160	0	0.67	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	851.68	0	4.2004	0	34.4098	8	27.303	8	843.940	0	9.18	0	2.9	0	42.88	8	0.0216	0	0.000161	0	0.67	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	801.28	0	4.3911	0	34.3828	8	27.261	8	794.093	0	7.45	0	2.4	0	42.95	8	0.0216	0	0.000148	0	0.64	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	750.96	0	4.5313	0	34.3458	8	27.216	8	744.314	0	6.38	0	2.0	0	42.76	8	0.0180	0	0.000136	0	0.61	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	700.67	0	4.7155	0	34.3158	8	27.172	8	694.553	0	6.28	0	2.0	0	42.35	8	0.0144	0	0.000123	0	0.57	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	651.64	0	4.8601	0	34.2938	8	27.137	8	646.027	0	6.75	0	2.2	0	42.88	8	0.0180	0	0.000149	0	0.64	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	601.15	0	5.1184	0	-1e10	8	27.122	8	596.044	0	8.06	0	2.6	0	42.71	8	0.0180	0	0.000162	0	0.68	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	550.98	0	5.4813	0	-1e10	8	27.053	8	546.366	0	10.91	0	3.6	0	42.78	8	0.0144	0	0.000137	0	0.61	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	500.87	0	5.7278	0	-1e10	8	27.017	8	496.736	0	17.31	0	5.7	0	42.67	8	0.0108	0	0.000138	0	0.61	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	451.58	0	6.0012	0	-1e10	8	26.982	8	447.906	0	24.33	0	8.1	0	42.79	8	0.0180	0	0.000151	0	0.65	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	401.63	0	6.1659	0	-1e10	8	26.991	8	398.410	0	40.87	0	13.6	0	42.79	8	0.0144	0	0.000164	0	0.68	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	379.79	0	6.2061	0	-1e10	8	26.975	8	376.765	0	54.51	0	18.1	0	42.94	8	0.0072	0	0.000139	0	0.61	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	361.03	0	6.2562	0	-1e10	8	26.966	8	358.171	0	61.87	0	20.6	0	43.01	8	0.0108	0	0.000177	0	0.71	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	351.00	0	6.3285	0	-1e10	8	26.946	8	348.228	0	69.40	0	23.2	0	42.91	8	0.0072	0	0.000152	0	0.65	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	341.52	0	6.5042	0	34.0128	8	26.712	8	338.831	0	72.80	0	24.4	0	40.16	8	0.0072	0	0.000204	0	0.78	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	331.29	0	6.6073	0	34.0289	8	26.711	8	328.690	0	80.78	0	27.1	0	34.65	8	0.0072	0	0.000153	0	0.65	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	321.11	0	6.8102	0	34.0329	8	26.687	8	318.597	0	82.22	0	27.7	0	33.44	8	0.0036	0	0.000179	0	0.72	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	311.44	0	7.0409	0	34.0519	8	26.671	8	309.010	0	78.16	0	26.5	0	33.41	8	0.0036	0	0.000141	0	0.62	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	301.40	0	7.3306	0	34.0669	8	26.642	8	299.056	0	71.10	0	24.2	0	33.60	8	0.0072	0	0.000256	0	0.92	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	291.03	0	7.4330	0	34.0489	8	26.613	8	288.774	0	75.63	0	25.8	0	33.22	8	0.0108	0	0.000180	0	0.72	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	281.15	0	7.6013	0	34.0148	8	26.563	8	278.977	0	86.21	0	29.6	0	31.71	8	0.0036	0	0.000141	0	0.62	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	271.65	0	7.7046	0	34.0098	8	26.544	8	269.557	0	89.53	0	30.8	0	30.92	8	0.0036	0	0.000167	0	0.69	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	261.30	0	7.7793	0	34.0038	8	26.528	8	259.293	0	93.61	0	32.2	0	30.13	8	0.0108	0	0.000180	0	0.72	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	251.08	0	7.9217	0	33.9948	8	26.500	8	249.157	0	98.74	0	34.1	0	29.60	8	0.0108	0	0.000168	0	0.69	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	241.55	0	8.0734	0	33.9758	8	26.462	8	239.706	0	102.38	0	35.5	0	28.58	8	0.0036	0	0.000181	0	0.72	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	231.63	0	8.2133	0	33.9568	8	26.427	8	229.867	0	106.97	0	37.2	0	28.13	8	0.0108	0	0.000207	0	0.79	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	221.06	0	8.3307	0	33.9358	8	26.392	8	219.383	0	111.90	0	39.0	0	27.63	8	0.0072	0	0.000220	0	0.82	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	211.09	0	8.4570	0	33.8968	8	26.342	8	209.494	0	115.21	0	40.2	0	27.33	8	0.0072	0	0.000194	0	0.76	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	201.76	0	8.5904	0	33.8468	8	26.283	8	200.239	0	120.65	0	42.3	0	26.32	8	0.0000	0	0.000207	0	0.79	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	191.06	0	8.6364	0	33.8218	8	26.256	8	189.625	0	126.72	0	44.4	0	25.82	8	-0.0036	0	0.000208	0	0.79	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	181.70	0	8.6944	0	33.7858	8	26.219	8	180.339	0	129.98	0	45.6	0	25.10	8	0.0000	0	0.000233	0	0.86	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	171.76	0	8.7896	0	33.7178	8	26.150	8	170.478	0	137.77	0	48.4	0	24.67	8	0.0216	0	0.000272	0	0.96	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	161.03	0	8.8828	0	33.6588	8	26.090	8	159.832	0	144.21	0	50.8	0	23.52	8	0.0324	0	0.000247	0	0.89	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	151.36	0	9.0219	0	33.5728	8	26.000	8	150.237	0	151.17	0	53.3	0	22.12	8	0.0504	0	0.000247	0	0.90	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	141.05	0	9.2833	0	33.4248	8	25.843	8	140.007	0	170.36	0	60.4	0	19.57	8	0.1152	0	0.000222	0	0.83	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	130.80	0	9.5851	0	33.3168	8	25.709	8	129.836	0	183.66	0	65.5	0	17.27	8	0.1512	0	0.000197	0	0.77	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	121.46	0	10.0736	0	33.1728	8	25.516	8	120.568	0	202.19	0	72.8	0	15.25	8	0.2052	0	0.000211	0	0.80	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	111.64	0	10.8631	0	33.0518	8	25.286	8	110.823	0	214.66	0	78.5	0	11.79	8	0.2952	0	0.000276	0	0.97	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	101.93	0	11.6111	0	33.1618	8	25.237	8	101.186	0	230.30	0	85.7	0	9.21	8	0.5220	0	0.000264	0	0.94	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	96.73	0	11.6935	0	33.4538	8	25.449	8	96.025	0	243.53	0	90.9	0	7.90	8	0.5256	0	0.000353	0	1.17	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	91.81	0	12.6918	0	33.3048	8	25.144	8	91.142	0	257.03	0	97.9	0	6.79	8	0.5292	0	0.000380	0	1.24	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	86.93	0	14.4890	0	33.4918	8	24.923	8	86.299	0	262.05	0	103.6	0	7.59	8	0.5364	0	0.000382	0	1.25	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	81.59	0	15.7991	0	33.6138	8	24.731	8	80.998	0	252.96	0	102.7	0	7.81	8	0.0828	0	0.000459	0	1.45	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	76.63	0	16.0472	0	33.7509	8	24.780	8	76.075	0	250.39	0	102.2	0	7.57	8	0.0720	0	0.000267	0	0.95	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	71.21	0	16.2361	0	33.8058	8	24.779	8	70.695	0	248.51	0	101.9	0	7.93	8	0.0756	0	0.000331	0	1.11	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	66.59	0	16.3818	0	33.8838	8	24.806	8	66.110	0	247.24	0	101.7	0	7.99	8	0.0864	0	0.000267	0	0.95	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	61.64	0	16.6393	0	33.3969	8	24.372	8	61.196	0	245.93	0	101.3	0	9.97	8	0.0828	0	0.000307	0	1.05	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	56.78	0	16.7175	0	33.3969	8	24.354	8	56.372	0	244.96	0	101.1	0	7.06	8	0.0900	0	0.000281	0	0.98	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	51.65	0	16.7549	0	33.4838	8	24.411	8	51.279	0	244.66	0	101.1	0	8.00	8	0.0684	0	0.000319	0	1.08	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	46.49	0	16.8144	0	33.6109	8	24.495	8	46.157	0	244.09	0	101.1	0	8.21	8	0.0684	0	0.000319	0	1.08	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	41.38	0	16.8581	0	33.4828	8	24.386	8	41.084	0	243.87	0	101.0	0	9.35	8	0.0684	0	0.000319	0	1.08	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	36.50	0	16.8787	0	33.4268	8	24.338	8	36.239	0	243.96	0	101.0	0	10.57	8	0.0684	0	0.000294	0	1.02	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	31.67	0	16.8931	0	33.4569	8	24.358	8	31.444	0	243.52	0	100.9	0	11.05	8	0.0648	0	0.000281	0	0.98	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	26.54	0	16.9088	0	33.5018	8	24.388	8	26.351	0	243.48	0	100.9	0	11.62	8	0.0792	0	0.000332	0	1.12	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	21.66	0	16.9192	0	33.5189	8	24.399	8	21.506	0	243.54	0	101.0	0	11.61	8	0.0648	0	0.000307	0	1.05	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	16.68	0	16.9335	0	33.5798	8	24.442	8	16.562	0	243.05	0	100.8	0	-0.50	8	0.0684	0	0.000345	0	1.15	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	11.89	0	16.9515	0	33.1579	8	24.114	8	11.806	0	243.76	0	100.9	0	0.47	8	0.0720	0	0.000500	0	1.55	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0	7.85	0	16.9566	0	33.1579	8	24.112	8	7.794	0	243.90	0	100.9	0	0.61	8	0.0576	4	0.000346	0	1.15	0
5904021	171	C	04/20/2015	15:04	231.048	33.040	0	0																						
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	999.04	0	3.8091	0	34.4519	0	27.377	0	989.616	0	14.60	0	4.6	0	43.55	0	0.0180	0	0.000108	0	0.54	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	951.35	0	3.9465	0	34.4319	0	27.347	0	942.483	0	11.73	0	3.7	0	43.38	0	0.0216	0	0.000109	0	0.54	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	901.71	0	4.0764	0	34.4169	0	27.322	0	893.411	0	10.05	0	3.2	0	43.33	0	0.0180	0	0.000135	0	0.60	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	851.43	0	4.2627	0	34.3909	0	27.281	0	843.695	0	8.14	0	2.6	0	43.36	0	0.0252	0	0.000122	0	0.57	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	801.60	0	4.3828	0	34.3709	0	27.252	0	794.413	0	7.01	0	2.2	0	43.11	0	0.0180	0	0.000123	0	0.57	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	751.24	0	4.5952	0	34.3539	0	27.216	0	744.594	0	6.49	0	2.1	0	42.44	0	0.0180	0	0.000149	0	0.64	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	700.72	0	4.7660	0	34.3249	0	27.173	0	694.605	0	6.33	0	2.0	0	42.70	0	0.0108	0	0.000149	0	0.64	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	651.20	0	5.0124	0	34.3049	0	27.129	0	645.594	0	6.74	0	2.2	0	41.68	0	0.0180	0	0.000149	0	0.64	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	601.27	0	5.1100	0	34.2510	0	27.074	0	596.165	0	8.84	0	2.9	0	41.31	0	0.0108	0	0.000111	0	0.54	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	551.00	0	5.4397	0	34.2180	0	27.010	0	546.388	0	12.53	0	4.1	0	40.89	0	0.0180	0	0.000125	0	0.58	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	500.72	0	5.7210	0	34.1810	0	26.946	0	496.589	0	16.24	0	5.3	0	39.93	0	0.0180	0	0.000112	0	0.55	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	451.68	0	5.9480	0	34.1250	0	26.872	0	448.006	0	26.34	0	8.7	0	38.93	0	0.0108	0	0.000126	0	0.58	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	401.73	0	6.0602	0	34.0520	0	26.800	0	398.510	0	47.49	0	15.7	0	37.16	0	0.0180	0	0.000126	0	0.58	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	381.05	0	6.1981	0	34.0350	0	26.770	0	378.015	0	54.11	0	18.0	0	36.29	0	0.0144	0	0.000178	0	0.72	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	361.15	0	6.5284	0	34.0360	0	26.727	0	358.291	0	62.94	0	21.1	0	35.44	0	0.0108	0	0.000153	0	0.65	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	351.03	0	6.7515	0	34.0520	0	26.710	0	348.259	0	59.14	0	19.9	0	35.74	0	0.0036	0	0.000179	0	0.72	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	340.93	0	6.8949	0	34.0540	0	26.693	0	338.247	0	56.61	0	19.1	0	34.59	0	0.0144	0	0.000127	0	0.58	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	331.19	0	7.0312	0	34.0600	0	26.678	0	328.592	0	58.94	0	20.0	0	34.60	0	0.0108	0	0.000192	0	0.75	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	321.59	0	7.1256	0	34.0600	0	26.666	0	319.074	0	58.61	0	19.9	0	34.19	0	0.0144	0	0.000192	0	0.75	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	311.13	0	7.2867	0	34.0530	0	26.637	0	308.704	0	62.04	0	21.1	0	33.61	0	0.0144	0	0.000205	0	0.79	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	300.92	0	7.3343	0	34.0510	0	26.629	0	298.581	0	65.89	0	22.5	0	33.41	0	0.0036	0	0.000167	0	0.69	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	291.75	0	7.3676	0	34.0340	0	26.611	0	289.489	0	70.33	0	24.0	0	33.00	0	0.0144	0	0.000180	0	0.72	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	281.03	0	7.4571	0	34.0219	0	26.589	0	278.859	0	77.04	0	26.3	0	32.35	0	0.0072	0	0.000167	0	0.69	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	271.01	0	7.5819	0	34.0150	0	26.565	0	268.923	0	83.46	0	28.6	0	31.48	0	0.0108	0	0.000180	0	0.72	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	259.15	0	7.7844	0	34.0019	0	26.526	0	257.162	0	91.08	0	31.4	0	30.49	0	0.0072	0	0.000167	0	0.69	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	251.32	0	7.9071	0	33.9919	0	26.500	0	249.396	0	96.29	0	33.2	0	29.77	0	0.0036	0	0.000155	0	0.66	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	241.33	0	7.9992	0	33.9839	0	26.480	0	239.489	0	100.66	0	34.8	0	29.38	0	0.0072	0	0.000193	0	0.76	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	231.67	0	8.1320	0	33.9729	0	26.451	0	229.908	0	103.88	0	36.0	0	29.05	0	0.0036	0	0.000155	0	0.66	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	221.71	0	8.2686	0	33.9539	0	26.416	0	220.029	0	107.79	0	37.5	0	27.90	0	0.0072	0	0.000181	0	0.72	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	211.12	0	8.3746	0	33.9269	0	26.379	0	209.524	0	112.89	0	39.4	0	27.59	0	0.0072	0	0.000207	0	0.79	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	201.70	0	8.4929	0	33.8869	0	26.329	0	200.180	0	117.14	0	40.9	0	26.92	0	0.0000	0	0.000207	0	0.79	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	191.66	0	8.6278	0	33.8259	0	26.260	0	190.220	0	124.07	0	43.5	0	25.97	0	0.0036	0	0.000272	0	0.96	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	181.58	0	8.7658	0	33.7399	0	26.172	0	180.221	0	134.38	0	47.2	0	24.65	0	0.0180	0	0.000246	0	0.89	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	171.04	0	8.9102	0	33.6469	0	26.076	0	169.764	0	143.87	0	50.7	0	23.37	0	0.0324	0	0.000221	0	0.83	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	161.53	0	9.0166	0	33.5789	0	26.006	0	160.328	0	152.48	0	53.8	0	22.59	0	0.0540	0	0.000234	0	0.86	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	151.11	0	9.1645	0	33.4919	0	25.914	0	149.990	0	162.78	0	57.6	0	20.71	0	0.0936	0	0.000196	0	0.76	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	141.17	0	9.3740	0	33.3889	0	25.800	0	140.127	0	175.09	0	62.2	0	18.76	0	0.1296	0	0.000222	0	0.83	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	131.16	0	9.5804	0	33.2889	0	25.688	0	130.194	0	192.22	0	68.5	0	17.17	0	0.1620	0	0.000172	0	0.70	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	121.23	0	9.8272	0	33.2269	0	25.599	0	120.340	0	198.80	0	71.2	0	16.11	0	0.1800	0	0.000211	0	0.80	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	111.33	0	10.5785	0	33.0759	0	25.354	0	110.515	0	210.43	0	76.5	0	11.86	0	0.2592	0	0.000199	0	0.77	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	101.90	0	11.1828	0	33.0229	0	25.206	0	101.157	0	223.90	0	82.4	0	9.65	0	0.3672	0	0.000213	0	0.81	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	96.74	0	12.6591	0	33.0029	0	24.916	0	96.035	0	234.64	0	89.1	0	5.44	0	0.5364	0	0.000342	0	1.14	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	91.61	0	13.3385	0	33.0069	0	24.785	0	90.944	0	244.45	0	94.1	0	3.63	0	0.5400	0	0.000420	0	1.35	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	86.80	0	16.2888	0	33.1219	0	24.242	0	86.170	0	241.80	0	98.8	0	0.64	0	0.5112	0	0.000717	0	2.12	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	81.56	0	16.8019	0	33.1809	0	24.169	0	80.969	0	243.24	0	100.4	0	0.15	0	0.1944	0	0.000346	0	1.15	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	76.57	0	16.8058	0	33.1799	0	24.167	0	76.016	0	243.60	0	100.5	0	0.30	0	0.1620	0	0.000358	0	1.19	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	70.41	0	16.8055	0	33.1789	0	24.166	0	69.902	0	244.00	0	100.7	0	0.37	0	0.1296	0	0.000333	0	1.12	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	66.43	0	16.8075	0	33.1799	0	24.167	0	65.951	0	243.94	0	100.7	0	0.30	0	0.1116	0	0.000333	0	1.12	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	61.54	0	16.8159	0	33.1809	0	24.165	0	61.097	0	244.04	0	100.7	0	0.28	0	0.1188	0	0.000397	0	1.29	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	56.61	0	16.8160	0	33.1819	0	24.165	0	56.203	0	244.22	0	100.8	0	0.35	0	0.0648	0	0.000410	0	1.32	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	51.56	0	16.8186	0	33.1809	0	24.164	0	51.190	0	244.15	0	100.8	0	0.31	0	0.0576	0	0.000320	0	1.09	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	46.22	0	16.8218	0	33.1809	0	24.163	0	45.889	0	244.08	0	100.8	0	0.16	0	0.0468	0	0.000397	0	1.29	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	41.21	0	16.8266	0	33.1809	0	24.162	0	40.915	0	244.65	0	101.0	0	0.29	0	0.0360	0	0.000358	0	1.19	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	36.31	0	16.8303	0	33.1809	0	24.161	0	36.051	0	244.80	0	101.1	0	0.16	0	0.0288	0	0.000358	0	1.19	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	31.61	0	16.8366	0	33.1809	0	24.159	0	31.385	0	244.92	0	101.2	0	0.53	0	0.0288	0	0.000320	0	1.09	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	26.13	0	16.8911	0	33.1809	0	24.146	0	25.944	0	244.61	0	101.1	0	0.44	0	0.0252	0	0.000269	0	0.95	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	21.64	0	16.9084	0	33.1809	0	24.142	0	21.486	0	244.42	0	101.1	0	0.35	0	0.0180	4	0.000294	0	1.02	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	16.44	0	16.9226	0	33.1799	0	24.137	0	16.323	0	244.69	0	101.2	0	0.37	0	0.0072	4	0.000294	0	1.02	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	11.56	0	16.9413	0	33.1779	0	24.131	0	11.478	0	244.70	0	101.3	0	0.39	0	0.0180	4	0.000294	0	1.02	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0	7.33	0	17.0338	0	33.1789	0	24.110	0	7.278	0	244.29	0	101.3	0	0.23	0	0.0180	4	0.000307	0	1.05	0
5904021	172	C	04/25/2015	20:10	231.013	32.999	0	0																						
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	999.24	0	3.8455	0	34.4498	0	27.372	0	989.816	0	14.31	0	4.5	0	43.79	0	0.0144	0	0.000109	0	0.54	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	951.18	0	3.9205	0	34.4308	0	27.349	0	942.317	0	11.76	0	3.7	0	43.23	0	0.0144	0	0.000122	0	0.57	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	901.52	0	4.0281	0	34.4188	0	27.328	0	893.226	0	10.25	0	3.2	0	43.49	0	0.0144	0	0.000096	0	0.50	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	851.69	0	4.2140	0	34.4008	0	27.294	0	843.955	0	8.70	0	2.8	0	43.34	0	0.0180	0	0.000122	0	0.57	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	800.93	0	4.4605	0	34.3758	0	27.247	0	793.752	0	7.15	0	2.3	0	42.74	0	0.0144	0	0.000123	0	0.57	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	751.09	0	4.6633	0	34.3618	0	27.214	0	744.448	0	6.56	0	2.1	0	42.46	0	0.0180	0	0.000149	0	0.64	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	701.07	0	4.8209	0	34.3268	0	27.169	0	694.953	0	6.33	0	2.0	0	42.24	0	0.0108	0	0.000162	0	0.67	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	651.19	0	5.0039	0	34.2858	0	27.115	0	645.586	0	7.14	0	2.3	0	41.75	0	0.0144	0	0.000137	0	0.61	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	601.56	0	5.2437	0	34.2578	0	27.064	0	596.454	0	8.61	0	2.8	0	41.21	0	0.0180	0	0.000137	0	0.61	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	551.34	0	5.4978	0	34.2189	0	27.003	0	546.726	0	12.17	0	4.0	0	40.59	0	0.0144	0	0.000150	0	0.64	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	501.37	0	5.6885	0	34.1519	0	26.927	0	497.234	0	21.26	0	7.0	0	39.43	0	0.0144	0	0.000112	0	0.55	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	451.14	0	5.8935	0	34.1009	0	26.861	0	447.473	0	31.24	0	10.3	0	38.49	0	0.0144	0	0.000113	0	0.55	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	401.80	0	6.1793	0	34.0469	0	26.781	0	398.581	0	50.97	0	16.9	0	36.19	0	0.0144	0	0.000114	0	0.55	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	381.22	0	6.4644	0	34.0279	0	26.729	0	378.185	0	61.23	0	20.5	0	35.13	0	0.0108	0	0.000165	0	0.68	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	361.50	0	6.8131	0	34.0499	0	26.701	0	358.639	0	59.26	0	20.0	0	34.78	0	0.0108	0	0.000127	0	0.58	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	351.05	0	7.0157	0	34.0569	0	26.679	0	348.280	0	58.49	0	19.8	0	34.08	0	0.0072	0	0.000153	0	0.65	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	341.47	0	7.1408	0	34.0589	0	26.663	0	338.784	0	59.67	0	20.3	0	33.96	0	0.0108	0	0.000179	0	0.72	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	331.43	0	7.2509	0	34.0569	0	26.646	0	328.831	0	61.50	0	20.9	0	33.27	0	0.0144	0	0.000192	0	0.75	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	321.59	0	7.3305	0	34.0388	0	26.620	0	319.075	0	66.44	0	22.7	0	32.42	0	0.0072	0	0.000192	0	0.75	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	311.56	0	7.3601	0	34.0069	0	26.591	0	309.131	0	80.93	0	27.6	0	30.72	0	0.0036	0	0.000141	0	0.62	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	301.09	0	7.4615	0	34.0008	0	26.572	0	298.750	0	96.08	0	32.8	0	31.32	0	0.0036	0	0.000180	0	0.72	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	291.69	0	7.6275	0	34.0028	0	26.550	0	289.430	0	92.72	0	31.8	0	30.21	0	0.0072	0	0.000154	0	0.65	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	280.67	0	7.7689	0	34.0008	0	26.528	0	278.503	0	95.42	0	32.8	0	30.23	0	0.0108	0	0.000180	0	0.72	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	270.96	0	7.9233	0	33.9898	0	26.496	0	268.874	0	98.54	0	34.0	0	29.41	0	0.0072	0	0.000155	0	0.66	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	261.08	0	8.0047	0	33.9838	0	26.479	0	259.076	0	102.74	0	35.6	0	29.15	0	-0.0036	0	0.000168	0	0.69	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	251.36	0	8.1136	0	33.9738	0	26.455	0	249.437	0	107.21	0	37.2	0	28.41	0	0.0036	0	0.000232	0	0.86	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	241.67	0	8.2383	0	33.9568	0	26.423	0	239.826	0	110.42	0	38.4	0	28.03	0	0.0036	0	0.000207	0	0.79	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	231.45	0	8.3525	0	33.9338	0	26.388	0	229.690	0	112.88	0	39.3	0	27.50	0	0.0036	0	0.000425	0	1.36	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	221.71	0	8.4814	0	33.8958	0	26.338	0	220.029	0	118.16	0	41.3	0	27.00	0	0.0000	0	0.000169	0	0.69	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	209.13	0	8.6447	0	33.8218	0	26.255	0	207.551	0	124.37	0	43.6	0	25.66	0	-0.0072	0	0.000195	0	0.76	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	201.11	0	8.7165	0	33.7808	0	26.211	0	199.595	0	129.74	0	45.5	0	24.98	0	0.0000	0	0.000221	0	0.83	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	191.07	0	8.7871	0	33.7358	0	26.165	0	189.636	0	136.74	0	48.1	0	24.49	0	0.0144	0	0.000195	0	0.76	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	180.87	0	8.8937	0	33.6708	0	26.097	0	179.517	0	144.35	0	50.8	0	22.65	0	0.0216	0	0.000195	0	0.76	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	171.33	0	9.0858	0	33.5628	0	25.982	0	170.052	0	160.20	0	56.6	0	21.31	0	0.0396	0	0.000247	0	0.90	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	159.42	0	9.2504	0	33.4458	0	25.865	0	158.235	0	171.65	0	60.8	0	19.47	0	0.0972	0	0.000261	0	0.93	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	151.15	0	9.4425	0	33.3718	0	25.776	0	150.030	0	179.44	0	63.8	0	18.71	0	0.1620	0	0.000184	0	0.73	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	141.11	0	9.7434	0	33.2488	0	25.630	0	140.068	0	190.43	0	68.1	0	16.48	0	0.2016	0	0.000223	0	0.83	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	131.46	0	9.9207	0	33.2148	0	25.574	0	130.492	0	200.45	0	71.9	0	15.56	0	0.2124	0	0.000198	0	0.77	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	120.89	0	10.2443	0	33.1298	0	25.454	0	120.003	0	208.87	0	75.4	0	13.26	0	0.2520	0	0.000211	0	0.80	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	111.20	0	11.0896	0	33.0578	0	25.251	0	110.387	0	221.52	0	81.4	0	10.57	0	0.4176	0	0.000341	0	1.14	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	101.75	0	12.0864	0	33.0828	0	25.087	0	101.008	0	229.69	0	86.2	0	7.84	0	0.5976	0	0.000419	0	1.34	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	96.60	0	12.7768	0	33.0748	0	24.949	0	95.897	0	235.49	0	89.7	0	5.93	0	0.6408	0	0.000509	0	1.58	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	91.93	0	14.2703	0	33.0618	0	24.637	0	91.262	0	239.62	0	94.0	0	2.94	0	0.7560	0	0.000626	0	1.88	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	86.63	0	16.6359	0	33.2008	0	24.223	0	86.001	0	244.51	0	100.6	0	0.59	0	0.6624	0	0.000512	0	1.58	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	81.84	0	16.7985	0	33.2188	0	24.199	0	81.247	0	243.65	0	100.6	0	0.28	0	0.2664	0	0.000371	0	1.22	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	76.83	0	16.8078	0	33.2198	0	24.197	0	76.274	0	243.52	0	100.5	0	0.32	0	0.1260	0	0.000346	0	1.15	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	71.71	0	16.8126	0	33.2188	0	24.195	0	71.192	0	243.88	0	100.7	0	0.24	0	0.0972	0	0.000333	0	1.12	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	66.75	0	16.8146	0	33.2188	0	24.194	0	66.269	0	244.04	0	100.8	0	0.53	0	0.0972	0	0.000320	0	1.09	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	61.56	0	16.8229	0	33.2148	0	24.190	0	61.117	0	244.14	0	100.8	0	0.31	0	0.0684	0	0.000371	0	1.22	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	56.48	0	16.9159	0	33.2088	0	24.163	0	56.074	0	243.95	0	100.9	0	0.65	0	0.0468	0	0.000333	0	1.12	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	51.67	0	16.9491	0	33.2088	0	24.155	0	51.299	0	244.05	0	101.0	0	0.68	0	0.0396	0	0.001743	0	4.79	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	46.45	0	16.9724	0	33.2078	0	24.148	0	46.117	0	243.80	0	101.0	0	0.66	0	0.0252	4	0.000333	0	1.12	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	41.66	0	16.9935	0	33.2068	0	24.142	0	41.362	0	244.02	0	101.1	0	0.23	0	0.0252	4	0.000294	0	1.02	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	36.49	0	16.9928	0	33.2068	0	24.143	0	36.230	0	243.98	0	101.1	0	0.36	0	0.0252	4	0.000294	0	1.02	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	31.50	0	17.0045	0	33.2068	0	24.140	0	31.276	0	243.83	0	101.0	0	0.50	0	0.0216	4	0.000307	0	1.05	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	26.46	0	17.0195	0	33.2078	0	24.137	0	26.272	0	243.87	0	101.1	0	0.72	0	0.0216	4	0.000269	0	0.95	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	21.49	0	17.0189	0	33.2078	0	24.136	0	21.337	0	244.06	0	101.2	0	0.33	0	0.0324	4	0.000307	0	1.05	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	16.04	0	17.0186	0	33.2078	0	24.136	0	15.926	0	244.45	0	101.3	0	0.49	0	0.0180	4	0.000282	0	0.99	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	11.71	0	17.0174	0	33.2078	0	24.137	0	11.627	0	244.20	0	101.2	0	0.44	0	0.0252	4	0.000269	0	0.95	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0	7.20	0	17.0178	0	33.2078	0	24.136	0	7.149	0	244.38	0	101.3	0	0.21	0	0.0252	4	0.000294	0	1.02	0
5904021	173	C	05/01/2015	00:32	230.984	32.965	0	0																						
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	999.46	0	3.7902	0	34.4528	0	27.380	0	990.034	0	14.88	0	4.7	0	43.55	0	0.0180	0	0.000108	0	0.54	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	950.99	0	3.9443	0	34.4328	0	27.348	0	942.130	0	11.86	0	3.7	0	43.31	0	0.0180	0	0.000109	0	0.54	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	901.27	0	4.1201	0	34.4208	0	27.320	0	892.979	0	10.10	0	3.2	0	43.09	0	0.0144	0	0.000135	0	0.60	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	851.59	0	4.2784	0	34.4098	0	27.295	0	843.856	0	9.12	0	2.9	0	42.99	0	0.0144	0	0.000302	0	1.04	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	800.96	0	4.4637	0	34.3908	0	27.260	0	793.782	0	7.67	0	2.5	0	42.79	0	0.0144	0	0.000174	0	0.71	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	750.92	0	4.6380	0	34.3569	0	27.213	0	744.280	0	6.46	0	2.1	0	42.42	0	0.0144	0	0.000136	0	0.61	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	701.54	0	4.8243	0	34.3328	0	27.173	0	695.419	0	6.22	0	2.0	0	42.31	0	0.0180	0	0.000136	0	0.61	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	651.49	0	5.0294	0	34.3008	0	27.124	0	645.883	0	6.76	0	2.2	0	41.40	0	0.0180	0	0.000149	0	0.64	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	599.80	0	5.1473	0	34.2429	0	27.064	0	594.712	0	9.08	0	2.9	0	41.25	0	0.0144	0	0.000150	0	0.64	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	550.08	0	5.4637	0	34.1879	0	26.982	0	545.479	0	14.35	0	4.7	0	40.24	0	0.0144	0	0.000125	0	0.58	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	501.66	0	5.7162	0	34.1389	0	26.913	0	497.521	0	23.02	0	7.6	0	39.13	0	0.0144	0	0.000228	0	0.85	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	450.91	0	6.0672	0	34.1049	0	26.842	0	447.245	0	31.53	0	10.4	0	38.11	0	0.0108	0	0.000126	0	0.58	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	401.33	0	6.4032	0	34.0739	0	26.774	0	398.115	0	44.01	0	14.7	0	36.19	0	0.0072	0	0.000139	0	0.62	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	381.15	0	6.5811	0	34.0539	0	26.734	0	378.115	0	52.18	0	17.5	0	35.37	0	0.0072	0	0.000153	0	0.65	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	361.56	0	6.6702	0	34.0249	0	26.700	0	358.698	0	66.47	0	22.3	0	34.66	0	0.0180	0	0.000191	0	0.75	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	350.72	0	6.8936	0	34.0449	0	26.686	0	347.953	0	64.85	0	21.9	0	34.39	0	0.0144	0	0.000140	0	0.62	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	341.03	0	7.0513	0	34.0439	0	26.663	0	338.347	0	62.57	0	21.2	0	33.75	0	0.0108	0	0.000166	0	0.69	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	330.98	0	7.2089	0	34.0489	0	26.645	0	328.385	0	65.76	0	22.4	0	33.15	0	0.0072	0	0.000166	0	0.69	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	321.15	0	7.2018	0	34.0239	0	26.627	0	318.639	0	73.94	0	25.1	0	31.95	0	0.0180	0	0.000179	0	0.72	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	311.26	0	7.2882	0	34.0069	0	26.601	0	308.834	0	84.66	0	28.8	0	31.60	0	0.0072	0	0.000167	0	0.69	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	300.92	0	7.4515	0	34.0048	0	26.576	0	298.582	0	91.53	0	31.3	0	30.99	0	0.0108	0	0.000128	0	0.59	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	291.63	0	7.5987	0	34.0048	0	26.555	0	289.371	0	92.84	0	31.8	0	30.99	0	0.0036	0	0.000129	0	0.59	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	281.48	0	7.6770	0	34.0048	0	26.544	0	279.306	0	93.59	0	32.1	0	30.59	0	0.0072	0	0.000142	0	0.62	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	271.74	0	7.8039	0	33.9968	0	26.519	0	269.648	0	95.93	0	33.0	0	29.57	0	0.0036	0	0.000155	0	0.66	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	261.38	0	7.9249	0	33.9828	0	26.490	0	259.374	0	104.54	0	36.1	0	28.15	0	0.0072	0	0.000155	0	0.66	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	251.50	0	8.0332	0	33.9768	0	26.469	0	249.576	0	113.51	0	39.3	0	28.04	0	0.0036	0	0.000181	0	0.72	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	241.21	0	8.1438	0	33.9678	0	26.446	0	239.370	0	113.80	0	39.5	0	28.07	0	0.0108	0	0.000181	0	0.72	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	231.49	0	8.3041	0	33.9458	0	26.404	0	229.730	0	114.54	0	39.9	0	27.47	0	0.0036	0	0.000245	0	0.89	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	221.26	0	8.4243	0	33.9188	0	26.365	0	219.583	0	121.71	0	42.5	0	26.45	0	0.0000	0	0.000207	0	0.79	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	211.61	0	8.4982	0	33.8968	0	26.336	0	210.011	0	129.06	0	45.1	0	25.85	0	0.0000	0	0.000220	0	0.83	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	201.24	0	8.6120	0	33.8468	0	26.279	0	199.724	0	130.78	0	45.8	0	25.61	0	0.0036	0	0.000169	0	0.69	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	189.75	0	8.7722	0	33.7528	0	26.181	0	188.326	0	134.81	0	47.4	0	24.05	0	0.0108	0	0.000208	0	0.79	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	180.73	0	8.8919	0	33.6868	0	26.111	0	179.378	0	145.87	0	51.4	0	22.75	0	0.0144	0	0.000170	0	0.69	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	171.16	0	9.0061	0	33.6118	0	26.034	0	169.883	0	154.30	0	54.4	0	21.59	0	0.0324	0	0.000196	0	0.76	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	161.53	0	9.1139	0	33.5568	0	25.974	0	160.329	0	164.43	0	58.1	0	20.85	0	0.0324	0	0.000196	0	0.76	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	151.42	0	9.1900	0	33.5198	0	25.932	0	150.298	0	168.62	0	59.7	0	19.96	0	0.0432	0	0.000183	0	0.73	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	139.36	0	9.4348	0	33.3628	0	25.770	0	138.331	0	177.40	0	63.1	0	18.28	0	0.1296	0	0.000171	0	0.70	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	131.28	0	9.8309	0	33.2668	0	25.630	0	130.313	0	189.66	0	68.0	0	16.41	0	0.1944	0	0.000198	0	0.77	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	121.80	0	10.5546	0	33.1688	0	25.431	0	120.906	0	203.65	0	74.1	0	13.70	0	0.2808	0	0.000250	0	0.90	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	111.51	0	11.3791	0	33.0608	0	25.201	0	110.694	0	221.04	0	81.8	0	9.33	0	0.4644	0	0.000431	0	1.37	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	101.65	0	12.0469	0	33.0438	0	25.064	0	100.909	0	232.91	0	87.3	0	7.39	0	0.5076	0	0.000419	0	1.34	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	96.62	0	12.9079	0	33.0148	0	24.877	0	95.917	0	235.63	0	89.9	0	4.52	0	0.5256	0	0.000343	0	1.14	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	91.79	0	14.7398	0	33.0858	0	24.556	0	91.123	0	240.66	0	95.4	0	1.37	0	0.5472	0	0.000408	0	1.32	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	86.94	0	16.6203	0	33.2498	0	24.264	0	86.309	0	243.02	0	100.0	0	0.39	0	0.5040	0	0.000435	0	1.38	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	81.41	0	16.8061	0	33.2109	0	24.191	0	80.820	0	242.71	0	100.2	0	0.43	0	0.1404	0	0.000320	0	1.09	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	76.44	0	16.8301	0	33.2119	0	24.186	0	75.887	0	242.89	0	100.3	0	0.35	0	0.0828	0	0.000358	0	1.19	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	71.68	0	16.8320	0	33.2119	0	24.185	0	71.162	0	243.06	0	100.4	0	0.32	0	0.0792	0	0.000333	0	1.12	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	66.25	0	16.8353	0	33.2089	0	24.182	0	65.773	0	243.20	0	100.5	0	0.24	0	0.0720	0	0.000320	0	1.09	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	61.31	0	16.8334	0	33.2079	0	24.181	0	60.869	0	243.40	0	100.5	0	0.37	0	0.0828	0	0.000307	0	1.05	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	56.76	0	16.8329	0	33.2079	0	24.181	0	56.352	0	243.14	0	100.4	0	0.54	0	0.0684	0	0.000307	0	1.05	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	51.40	0	16.8342	0	33.2078	0	24.181	0	51.031	0	243.30	0	100.5	0	0.26	0	0.0864	0	0.000294	0	1.02	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	46.36	0	16.8350	0	33.2069	0	24.180	0	46.028	0	243.47	0	100.6	0	0.38	0	0.0900	0	0.000384	0	1.25	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	41.55	0	16.8346	0	33.2049	0	24.178	0	41.253	0	243.44	0	100.6	0	0.37	0	0.0828	0	0.000307	0	1.05	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	36.69	0	16.8337	0	33.2039	0	24.178	0	36.428	0	243.63	0	100.6	0	0.54	0	0.0900	0	0.000307	0	1.05	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	31.77	0	16.8358	0	33.2028	0	24.176	0	31.544	0	243.34	0	100.5	0	0.30	0	0.0972	0	0.000333	0	1.12	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	26.74	0	16.8540	0	33.2028	0	24.172	0	26.550	0	243.58	0	100.6	0	0.31	0	0.0756	0	0.000307	0	1.05	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	21.60	0	16.8643	0	33.2029	0	24.169	0	21.447	0	243.66	0	100.7	0	0.35	0	0.0648	0	0.000525	0	1.62	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	16.44	0	16.8658	0	33.2039	0	24.169	0	16.323	0	243.82	0	100.8	0	0.41	0	0.0684	0	0.000320	0	1.09	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	11.66	0	16.8699	0	33.2039	0	24.168	0	11.578	0	243.52	0	100.7	0	0.43	0	0.0540	0	0.000410	0	1.32	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0	7.50	0	16.8704	0	33.2038	0	24.168	0	7.447	0	243.93	0	100.8	0	0.48	0	0.0612	0	0.000320	0	1.09	0
5904021	174	C	05/06/2015	06:24	230.951	32.962	0	0																						
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	998.89	0	3.8516	0	34.4428	0	27.366	0	989.469	0	13.36	0	4.2	0	43.62	0	0.0180	0	0.000109	0	0.54	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	951.55	0	3.9623	0	34.4288	0	27.343	0	942.682	0	11.31	0	3.6	0	42.84	0	0.0180	0	0.000122	0	0.57	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	901.44	0	4.0950	0	34.4169	0	27.320	0	893.146	0	9.96	0	3.2	0	43.28	0	0.0144	0	0.000109	0	0.54	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	851.72	0	4.3042	0	34.4058	0	27.289	0	843.983	0	8.83	0	2.8	0	43.04	0	0.0144	0	0.000148	0	0.64	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	801.06	0	4.5499	0	34.3778	0	27.239	0	793.880	0	7.02	0	2.3	0	42.83	0	0.0144	0	0.000161	0	0.67	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	751.34	0	4.7621	0	34.3549	0	27.198	0	744.694	0	6.29	0	2.0	0	42.18	0	0.0108	0	0.000149	0	0.64	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	701.46	0	4.9174	0	34.3329	0	27.162	0	695.338	0	6.17	0	2.0	0	42.24	0	0.0180	0	0.000162	0	0.67	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	651.02	0	5.0519	0	34.2719	0	27.098	0	645.417	0	7.51	0	2.4	0	41.73	0	0.0144	0	0.000124	0	0.58	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	601.55	0	5.1914	0	34.2299	0	27.048	0	596.443	0	9.99	0	3.2	0	41.40	0	0.0180	0	0.000124	0	0.58	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	551.12	0	5.4534	0	34.2029	0	26.996	0	546.508	0	13.11	0	4.3	0	40.54	0	0.0180	0	0.000138	0	0.61	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	501.48	0	5.7318	0	34.1519	0	26.921	0	497.342	0	20.76	0	6.8	0	39.50	0	0.0108	0	0.000138	0	0.61	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	451.62	0	6.1059	0	34.1099	0	26.841	0	447.948	0	32.30	0	10.7	0	37.85	0	0.0108	0	0.000165	0	0.68	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	401.49	0	6.4984	0	34.0599	0	26.751	0	398.273	0	51.90	0	17.4	0	36.21	0	0.0144	0	0.000153	0	0.65	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	380.88	0	6.7737	0	34.0739	0	26.725	0	377.847	0	48.10	0	16.2	0	35.42	0	0.0108	0	0.000230	0	0.85	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	361.53	0	6.9222	0	34.0549	0	26.690	0	358.668	0	56.19	0	19.0	0	34.39	0	0.0144	0	0.000115	0	0.55	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	351.36	0	7.1421	0	34.0609	0	26.664	0	348.587	0	58.22	0	19.8	0	34.07	0	0.0072	0	0.000166	0	0.69	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	341.04	0	7.1977	0	34.0469	0	26.645	0	338.357	0	64.49	0	21.9	0	33.35	0	0.0036	0	0.000154	0	0.65	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	330.97	0	7.1179	0	34.0178	0	26.634	0	328.374	0	74.47	0	25.3	0	32.94	0	0.0108	0	0.000179	0	0.72	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	321.65	0	7.2996	0	34.0248	0	26.614	0	319.134	0	79.29	0	27.0	0	32.64	0	0.0108	0	0.000141	0	0.62	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	310.90	0	7.3922	0	34.0218	0	26.598	0	308.476	0	80.33	0	27.4	0	32.39	0	0.0108	0	0.000167	0	0.69	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	301.59	0	7.5282	0	34.0149	0	26.573	0	299.246	0	81.77	0	28.0	0	31.29	0	0.0108	0	0.000154	0	0.65	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	291.77	0	7.6734	0	34.0058	0	26.545	0	289.509	0	88.48	0	30.4	0	30.45	0	0.0036	0	0.000167	0	0.69	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	281.46	0	7.8136	0	33.9958	0	26.517	0	279.286	0	95.07	0	32.8	0	30.19	0	0.0036	0	0.000167	0	0.69	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	270.03	0	8.0069	0	33.9828	0	26.479	0	267.951	0	103.66	0	35.9	0	28.50	0	0.0000	0	0.000168	0	0.69	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	261.40	0	8.0933	0	33.9718	0	26.457	0	259.393	0	110.32	0	38.2	0	26.53	0	0.0036	0	0.000219	0	0.82	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	250.92	0	8.2922	0	33.9468	0	26.407	0	249.000	0	122.91	0	42.8	0	25.43	0	0.0000	0	0.000220	0	0.82	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	241.40	0	8.3816	0	33.9338	0	26.383	0	239.558	0	135.44	0	47.2	0	24.95	0	0.0036	0	0.000181	0	0.72	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	231.43	0	8.4939	0	33.9058	0	26.345	0	229.670	0	138.12	0	48.3	0	25.02	0	-0.0036	0	0.000181	0	0.73	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	221.41	0	8.5888	0	33.8608	0	26.294	0	219.732	0	135.23	0	47.4	0	25.26	0	0.0036	0	0.000195	0	0.76	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	211.70	0	8.7373	0	33.7808	0	26.208	0	210.100	0	137.30	0	48.2	0	24.09	0	0.0036	0	0.000208	0	0.79	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	198.66	0	8.7953	0	33.7418	0	26.169	0	197.165	0	143.79	0	50.5	0	24.22	0	0.0108	0	0.000169	0	0.69	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	191.18	0	8.8737	0	33.6858	0	26.113	0	189.745	0	145.80	0	51.3	0	23.36	0	0.0180	0	0.000221	0	0.83	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	181.59	0	9.0049	0	33.5958	0	26.021	0	180.231	0	152.15	0	53.7	0	22.43	0	0.0468	0	0.000196	0	0.76	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	171.29	0	9.0820	0	33.5508	0	25.974	0	170.012	0	157.54	0	55.7	0	21.12	0	0.0504	0	0.000196	0	0.76	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	161.28	0	9.3551	0	33.4118	0	25.822	0	160.081	0	174.19	0	61.8	0	18.84	0	0.0972	0	0.000184	0	0.73	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	150.48	0	9.6951	0	33.2648	0	25.651	0	149.365	0	189.75	0	67.8	0	16.41	0	0.1476	0	0.000223	0	0.83	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	141.26	0	9.9801	0	33.1938	0	25.548	0	140.216	0	202.40	0	72.7	0	13.32	0	0.1692	0	0.000262	0	0.93	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	131.13	0	10.3160	0	33.1388	0	25.449	0	130.164	0	214.16	0	77.5	0	12.45	0	0.2160	0	0.000224	0	0.84	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	121.03	0	10.8904	0	33.0598	0	25.287	0	120.142	0	220.17	0	80.6	0	10.20	0	0.3132	0	0.000353	0	1.17	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	110.77	0	11.4926	0	33.0228	0	25.151	0	109.960	0	226.39	0	83.9	0	7.92	0	0.4212	0	0.000316	0	1.07	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	101.76	0	12.5334	0	33.0048	0	24.941	0	101.018	0	234.20	0	88.7	0	5.17	0	0.4752	0	0.000419	0	1.34	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	96.67	0	13.2470	0	33.0179	0	24.812	0	95.966	0	240.43	0	92.4	0	2.58	0	0.4860	0	0.000420	0	1.35	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	91.81	0	14.3232	0	33.0469	0	24.614	0	91.143	0	244.96	0	96.2	0	1.12	0	0.6876	0	0.000536	0	1.65	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	86.81	0	16.0328	0	33.1549	0	24.325	0	86.180	0	245.35	0	99.8	0	0.18	0	0.5436	0	0.000768	0	2.25	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	81.52	0	16.6842	0	33.2129	0	24.221	0	80.929	0	243.57	0	100.3	0	0.05	0	0.1512	0	0.000461	0	1.45	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	76.44	0	16.7509	0	33.2089	0	24.202	0	75.887	0	243.38	0	100.4	0	0.38	0	0.1116	0	0.000358	0	1.19	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	71.28	0	16.7554	0	33.2059	0	24.198	0	70.765	0	243.52	0	100.4	0	0.23	0	0.0720	0	0.000410	0	1.32	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	66.61	0	16.7649	0	33.2099	0	24.199	0	66.130	0	243.39	0	100.4	0	0.21	0	0.0720	0	0.000346	0	1.15	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	61.72	0	16.7554	0	33.2049	0	24.197	0	61.276	0	243.66	0	100.5	0	0.41	0	0.0648	0	0.000333	0	1.12	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	56.48	0	16.7611	0	33.2039	0	24.195	0	56.074	0	243.78	0	100.6	0	0.30	0	0.0504	0	0.000320	0	1.09	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	51.71	0	16.7716	0	33.2039	0	24.192	0	51.339	0	243.87	0	100.6	0	0.50	0	0.0360	0	0.000346	0	1.15	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	46.69	0	16.7861	0	33.2029	0	24.188	0	46.356	0	244.14	0	100.7	0	0.37	0	0.0324	0	0.000307	0	1.05	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	41.50	0	16.7998	0	33.2029	0	24.185	0	41.203	0	243.97	0	100.7	0	0.60	0	0.0324	0	0.000461	0	1.45	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	36.72	0	16.9057	0	33.2149	0	24.169	0	36.458	0	243.41	0	100.7	0	0.17	0	0.0252	0	0.000269	0	0.95	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	31.39	0	16.9116	0	33.2149	0	24.168	0	31.166	0	243.75	0	100.8	0	0.31	0	0.0180	0	0.000294	0	1.02	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	26.76	0	16.9123	0	33.2159	0	24.168	0	26.570	0	243.48	0	100.7	0	0.29	0	0.0180	0	0.000294	0	1.02	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	21.56	0	16.9139	0	33.2159	0	24.167	0	21.407	0	243.64	0	100.8	0	0.18	0	0.0216	0	0.000320	0	1.09	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	16.75	0	16.9099	0	33.2159	0	24.168	0	16.631	0	243.64	0	100.8	0	0.15	0	0.0108	0	0.000307	0	1.05	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	11.39	0	16.9092	0	33.2159	0	24.168	0	11.309	0	243.60	0	100.8	0	0.32	0	0.0108	0	0.000282	0	0.99	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0	7.57	0	16.9058	0	33.2159	0	24.169	0	7.517	0	243.81	0	100.9	0	0.24	0	0.0072	0	0.000294	0	1.02	0
5904021	175	C	05/11/2015	11:47	230.984	32.980	0	0																						
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	999.47	0	3.7893	0	34.4478	0	27.376	0	990.038	0	13.94	0	4.4	0	43.52	0	0.0144	0	0.000121	0	0.57	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	951.25	0	3.9760	0	34.4288	0	27.342	0	942.382	0	11.34	0	3.6	0	43.30	0	0.0108	0	0.000134	0	0.60	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	901.56	0	4.2082	0	34.4158	0	27.307	0	893.261	0	9.60	0	3.1	0	42.79	0	0.0144	0	0.000135	0	0.60	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	850.75	0	4.3917	0	34.3968	0	27.272	0	843.021	0	8.01	0	2.6	0	42.99	0	0.0144	0	0.000135	0	0.61	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	801.19	0	4.5729	0	34.3798	0	27.238	0	794.005	0	7.01	0	2.2	0	42.39	0	0.0180	0	0.000148	0	0.64	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	751.00	0	4.7305	0	34.3608	0	27.206	0	744.355	0	6.41	0	2.1	0	42.18	0	0.0216	0	0.000149	0	0.64	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	700.89	0	4.8871	0	34.3178	0	27.154	0	694.772	0	6.33	0	2.0	0	41.97	0	0.0180	0	0.000124	0	0.57	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	650.97	0	5.0036	0	34.2778	0	27.108	0	645.365	0	7.43	0	2.4	0	41.86	0	0.0144	0	0.000124	0	0.58	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	601.00	0	5.2281	0	34.2358	0	27.049	0	595.897	0	9.96	0	3.2	0	41.21	0	0.0144	0	0.000137	0	0.61	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	551.34	0	5.5561	0	34.1848	0	26.970	0	546.723	0	15.62	0	5.1	0	39.97	0	0.0144	0	0.000112	0	0.55	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	500.96	0	5.7047	0	34.1159	0	26.896	0	496.825	0	27.80	0	9.1	0	39.01	0	0.0216	0	0.000125	0	0.58	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	451.55	0	6.0544	0	34.0779	0	26.823	0	447.877	0	37.86	0	12.5	0	37.61	0	0.0108	0	0.000139	0	0.61	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	400.43	0	6.6844	0	34.0899	0	26.749	0	397.221	0	42.95	0	14.4	0	35.78	0	0.0108	0	0.000153	0	0.65	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	381.64	0	6.8149	0	34.0749	0	26.720	0	378.599	0	48.07	0	16.2	0	35.26	0	0.0036	0	0.000166	0	0.68	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	361.39	0	6.8748	0	34.0329	0	26.679	0	358.528	0	59.91	0	20.2	0	33.40	0	0.0108	0	0.000153	0	0.65	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	351.31	0	6.8772	0	34.0078	0	26.659	0	348.536	0	76.63	0	25.9	0	32.52	0	0.0036	0	0.000140	0	0.62	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	341.45	0	7.0425	0	34.0058	0	26.635	0	338.762	0	83.03	0	28.1	0	32.17	0	0.0144	0	0.000166	0	0.69	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	331.33	0	7.2736	0	34.0098	0	26.606	0	328.730	0	86.14	0	29.3	0	31.69	0	0.0108	0	0.000154	0	0.65	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	321.62	0	7.4756	0	34.0208	0	26.586	0	319.103	0	83.67	0	28.6	0	31.68	0	0.0036	0	0.000154	0	0.65	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	311.68	0	7.6342	0	34.0118	0	26.556	0	309.249	0	84.49	0	29.0	0	30.74	0	0.0036	0	0.000167	0	0.69	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	301.47	0	7.7154	0	34.0078	0	26.541	0	299.126	0	89.74	0	30.9	0	30.15	0	0.0036	0	0.000142	0	0.62	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	291.46	0	7.8287	0	33.9948	0	26.515	0	289.200	0	97.88	0	33.7	0	29.40	0	0.0036	0	0.000168	0	0.69	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	280.67	0	7.9109	0	33.9888	0	26.498	0	278.501	0	103.04	0	35.6	0	28.45	0	0.0072	0	0.000168	0	0.69	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	270.82	0	8.0499	0	33.9808	0	26.471	0	268.734	0	107.30	0	37.2	0	27.78	0	0.0036	0	0.000155	0	0.66	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	261.48	0	8.2251	0	33.9578	0	26.427	0	259.472	0	113.02	0	39.3	0	26.64	0	0.0000	0	0.000155	0	0.66	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	251.42	0	8.3438	0	33.9378	0	26.393	0	249.495	0	124.80	0	43.5	0	26.56	0	0.0036	0	0.000207	0	0.79	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	241.35	0	8.4323	0	33.9208	0	26.365	0	239.508	0	127.21	0	44.4	0	25.33	0	0.0000	0	0.000233	0	0.86	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	231.68	0	8.5038	0	33.9038	0	26.341	0	229.917	0	131.68	0	46.0	0	24.93	0	-0.0036	0	0.000194	0	0.76	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	220.99	0	8.5943	0	33.8708	0	26.301	0	219.314	0	136.18	0	47.7	0	24.49	0	-0.0036	0	0.000233	0	0.86	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	211.62	0	8.6819	0	33.8218	0	26.249	0	210.020	0	139.72	0	49.0	0	24.50	0	0.0000	0	0.000143	0	0.63	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	201.59	0	8.8086	0	33.7368	0	26.163	0	200.071	0	143.38	0	50.4	0	23.67	0	0.0036	0	0.000182	0	0.73	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	191.56	0	8.9710	0	33.6518	0	26.071	0	190.121	0	150.40	0	53.0	0	22.24	0	0.0144	0	0.000183	0	0.73	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	181.64	0	9.1487	0	33.5258	0	25.944	0	180.280	0	163.02	0	57.7	0	20.36	0	0.0396	0	0.000299	0	1.03	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	171.70	0	9.2937	0	33.4538	0	25.864	0	170.418	0	173.23	0	61.4	0	18.64	0	0.0504	0	0.000209	0	0.80	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	160.98	0	9.5833	0	33.3178	0	25.711	0	159.782	0	190.00	0	67.7	0	14.98	0	0.0900	0	0.000172	0	0.70	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	150.91	0	9.7926	0	33.2308	0	25.609	0	149.791	0	207.04	0	74.1	0	13.48	0	0.1404	0	0.000236	0	0.87	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	141.42	0	10.1525	0	33.1298	0	25.469	0	140.375	0	216.59	0	78.1	0	11.56	0	0.2268	0	0.000275	0	0.97	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	131.46	0	10.4893	0	33.0918	0	25.382	0	130.491	0	222.08	0	80.6	0	10.64	0	0.2376	0	0.000289	0	1.00	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	120.85	0	11.5048	0	33.1018	0	25.210	0	119.963	0	223.93	0	83.1	0	6.73	0	0.2988	0	0.000328	0	1.11	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	110.95	0	12.5095	0	33.1578	0	25.065	0	110.138	0	231.21	0	87.6	0	3.83	0	0.4176	0	0.000265	0	0.94	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	101.51	0	13.8107	0	33.2178	0	24.853	0	100.769	0	236.05	0	91.9	0	1.25	0	0.4932	0	0.000330	0	1.11	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	96.55	0	14.9261	0	33.3348	0	24.709	0	95.847	0	238.40	0	95.0	0	0.47	0	0.8280	0	0.000382	0	1.25	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	91.85	0	15.2198	0	33.3458	0	24.653	0	91.182	0	244.31	0	97.9	0	0.21	0	0.4176	0	0.000344	0	1.15	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	86.84	0	15.1071	0	33.2998	0	24.642	0	86.209	0	246.25	0	98.4	0	0.31	0	0.4104	0	0.000318	0	1.08	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	81.77	0	15.3990	0	33.2278	0	24.523	0	81.177	0	245.63	0	98.7	0	0.59	0	0.4176	0	0.000409	0	1.32	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	76.39	0	16.6442	0	33.4818	0	24.436	0	75.837	0	243.21	0	100.3	0	0.24	0	0.1296	0	0.000332	0	1.12	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	71.66	0	16.8195	0	33.3788	0	24.316	0	71.142	0	243.99	0	100.9	0	0.14	0	0.0756	0	0.000409	0	1.32	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	65.31	0	16.7602	0	33.3308	0	24.293	0	64.839	0	244.32	0	100.9	0	0.09	0	0.0720	0	0.000345	0	1.15	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	61.22	0	16.7538	0	33.3098	0	24.279	0	60.779	0	244.60	0	100.9	0	0.05	0	0.0684	0	0.000307	0	1.05	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	56.60	0	16.7774	0	33.2718	0	24.244	0	56.193	0	244.63	0	101.0	0	0.41	0	0.0468	0	0.000384	0	1.25	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	51.46	0	16.8031	0	33.2579	0	24.226	0	51.091	0	243.94	0	100.7	0	0.35	0	0.0252	0	0.000333	0	1.12	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	46.79	0	16.8200	0	33.2588	0	24.223	0	46.455	0	243.97	0	100.8	0	0.19	0	0.0216	0	0.000474	0	1.48	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	41.64	0	16.8242	0	33.2499	0	24.216	0	41.342	0	243.90	0	100.8	0	0.05	0	0.0180	0	0.000294	0	1.02	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	36.37	0	16.8239	0	33.2458	0	24.212	0	36.110	0	243.86	0	100.7	0	0.17	0	0.0144	4	0.000320	0	1.09	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	31.24	0	16.8192	0	33.2418	0	24.209	0	31.017	0	244.09	0	100.8	0	0.31	0	0.0144	4	0.000307	0	1.05	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	26.28	0	16.8187	0	33.2388	0	24.207	0	26.093	0	244.27	0	100.9	0	0.54	0	0.0144	4	0.000307	0	1.05	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	21.43	0	16.8234	0	33.2368	0	24.205	0	21.278	0	243.75	0	100.7	0	0.48	0	0.0144	4	0.000269	0	0.95	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	16.45	0	16.8584	0	33.2358	0	24.196	0	16.333	0	244.06	0	100.9	0	0.38	0	0.0144	4	0.000281	0	0.99	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	11.35	0	16.8813	0	33.2358	0	24.190	0	11.270	0	244.03	0	100.9	0	0.67	0	0.0144	4	0.000320	0	1.09	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0	7.74	0	16.8861	0	33.2368	0	24.189	0	7.685	0	243.95	0	100.9	0	0.60	0	0.0144	4	0.000307	0	1.05	0
5904021	176	C	05/16/2015	17:16	231.035	33.024	0	0																						
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	999.53	0	3.8069	0	34.4448	0	27.372	0	990.092	0	13.62	0	4.3	0	43.70	0	0.0108	0	0.000160	0	0.67	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	951.42	0	3.9788	0	34.4268	0	27.340	0	942.545	0	11.22	0	3.5	0	43.30	0	0.0144	0	0.000096	0	0.50	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	901.69	0	4.1890	0	34.4118	0	27.306	0	893.385	0	9.34	0	3.0	0	42.86	0	0.0144	0	0.000148	0	0.64	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	850.96	0	4.4139	0	34.3948	0	27.269	0	843.224	0	7.89	0	2.5	0	42.55	0	0.0180	0	0.000123	0	0.57	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	801.58	0	4.5694	0	34.3788	0	27.238	0	794.387	0	6.94	0	2.2	0	42.88	0	0.0216	0	0.000161	0	0.67	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	751.14	0	4.8192	0	34.3528	0	27.189	0	744.489	0	6.26	0	2.0	0	42.08	0	0.0216	0	0.000149	0	0.64	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	700.88	0	4.8681	0	34.2998	0	27.142	0	694.758	0	6.60	0	2.1	0	41.90	0	0.0180	0	0.000149	0	0.64	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	651.74	0	5.1329	0	34.2678	0	27.085	0	646.123	0	7.83	0	2.5	0	41.30	0	0.0144	0	0.000111	0	0.54	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	601.09	0	5.3464	0	34.2338	0	27.034	0	595.982	0	10.29	0	3.4	0	40.89	0	0.0144	0	0.000150	0	0.64	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	551.20	0	5.5667	0	34.1668	0	26.954	0	546.582	0	17.67	0	5.8	0	40.30	0	0.0180	0	0.000099	0	0.51	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	501.46	0	5.7444	0	34.1079	0	26.885	0	497.318	0	29.61	0	9.7	0	38.42	0	0.0144	0	0.000126	0	0.58	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	450.95	0	6.0916	0	34.0789	0	26.819	0	447.280	0	39.82	0	13.2	0	37.56	0	0.0180	0	0.000152	0	0.65	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	401.59	0	6.4098	0	34.0379	0	26.744	0	398.369	0	58.22	0	19.4	0	35.55	0	0.0108	0	0.000165	0	0.68	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	380.85	0	6.8792	0	34.0689	0	26.707	0	377.814	0	53.48	0	18.0	0	34.93	0	0.0072	0	0.000153	0	0.65	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	361.31	0	6.9248	0	34.0329	0	26.672	0	358.447	0	64.85	0	21.9	0	33.00	0	0.0036	0	0.000140	0	0.62	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	351.36	0	7.0260	0	34.0148	0	26.644	0	348.584	0	78.41	0	26.5	0	32.74	0	0.0036	0	0.000141	0	0.62	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	341.55	0	7.1095	0	34.0138	0	26.631	0	338.859	0	81.91	0	27.8	0	32.34	0	0.0108	0	0.000179	0	0.72	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	331.62	0	7.2132	0	34.0098	0	26.614	0	329.015	0	85.48	0	29.1	0	31.60	0	0.0036	0	0.000179	0	0.72	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	321.10	0	7.3953	0	34.0018	0	26.582	0	318.586	0	92.58	0	31.6	0	30.74	0	0.0072	0	0.000192	0	0.75	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	311.12	0	7.5473	0	33.9928	0	26.553	0	308.692	0	99.76	0	34.2	0	29.54	0	0.0036	0	0.000141	0	0.62	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	301.00	0	7.7418	0	33.9858	0	26.520	0	298.658	0	107.90	0	37.1	0	28.44	0	0.0072	0	0.000142	0	0.62	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	291.11	0	7.9208	0	33.9798	0	26.489	0	288.852	0	116.15	0	40.1	0	27.74	0	0.0000	0	0.000181	0	0.72	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	281.73	0	8.0408	0	33.9748	0	26.468	0	279.551	0	119.67	0	41.4	0	27.26	0	0.0036	0	0.000181	0	0.72	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	271.61	0	8.1445	0	33.9668	0	26.446	0	269.516	0	126.54	0	43.9	0	26.21	0	0.0000	0	0.000130	0	0.59	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	261.30	0	8.2737	0	33.9548	0	26.417	0	259.292	0	130.35	0	45.4	0	25.82	0	0.0000	0	0.000271	0	0.96	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	251.12	0	8.4377	0	33.9278	0	26.370	0	249.196	0	135.62	0	47.4	0	24.76	0	-0.0036	0	0.000143	0	0.62	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	240.83	0	8.5575	0	33.8938	0	26.325	0	238.991	0	142.71	0	50.0	0	24.00	0	-0.0036	0	0.000194	0	0.76	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	231.74	0	8.5907	0	33.8798	0	26.309	0	229.975	0	144.11	0	50.5	0	23.86	0	0.0072	0	0.000143	0	0.63	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	220.93	0	8.6563	0	33.8318	0	26.262	0	219.253	0	149.29	0	52.4	0	22.22	0	0.0036	0	0.000156	0	0.66	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	211.62	0	8.8299	0	33.7788	0	26.193	0	210.019	0	159.81	0	56.2	0	21.70	0	-0.0072	0	0.000131	0	0.59	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	200.07	0	8.8659	0	33.6348	0	26.074	0	198.562	0	167.35	0	58.9	0	20.74	0	-0.0036	0	0.000157	0	0.66	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	191.28	0	8.9893	0	33.5628	0	25.998	0	189.842	0	173.00	0	61.0	0	19.93	0	0.0144	0	0.000157	0	0.66	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	181.65	0	9.1399	0	33.4868	0	25.915	0	180.289	0	180.42	0	63.8	0	18.38	0	0.0180	0	0.000209	0	0.80	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	171.45	0	9.2972	0	33.4068	0	25.827	0	170.169	0	189.69	0	67.3	0	16.52	0	0.0324	0	0.000209	0	0.80	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	160.91	0	9.3946	0	33.3188	0	25.742	0	159.712	0	199.69	0	70.9	0	15.41	0	0.0540	0	0.000197	0	0.77	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	150.96	0	9.5263	0	33.2828	0	25.692	0	149.840	0	205.62	0	73.2	0	14.10	0	0.0756	0	0.000236	0	0.87	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	141.24	0	9.9775	0	33.0978	0	25.474	0	140.195	0	217.82	0	78.2	0	11.65	0	0.2268	0	0.000249	0	0.90	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	131.83	0	10.9598	0	33.1028	0	25.309	0	130.858	0	225.05	0	82.5	0	8.77	0	0.3096	0	0.000276	0	0.97	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	121.00	0	11.7464	0	33.1048	0	25.168	0	120.111	0	227.95	0	85.0	0	5.45	0	0.4248	0	0.000303	0	1.04	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	111.53	0	12.5937	0	33.1858	0	25.071	0	110.713	0	232.62	0	88.3	0	3.69	0	0.5256	0	0.000457	0	1.44	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	101.24	0	14.0861	0	33.3038	0	24.862	0	100.501	0	236.97	0	92.8	0	1.18	0	0.4860	0	0.000330	0	1.11	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	96.51	0	14.5164	0	33.2398	0	24.723	0	95.806	0	240.97	0	95.2	0	0.30	0	0.4860	0	0.000382	0	1.25	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	91.71	0	14.8943	0	33.2848	0	24.677	0	91.042	0	244.97	0	97.5	0	-0.02	0	0.4752	0	0.000370	0	1.21	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	86.49	0	15.2074	0	33.2968	0	24.618	0	85.862	0	245.99	0	98.5	0	0.00	0	0.2628	0	0.000293	0	1.01	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	81.78	0	15.4241	0	33.2178	0	24.509	0	81.187	0	247.41	0	99.5	0	0.60	0	0.1152	0	0.000306	0	1.05	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	75.62	0	15.8929	0	33.2498	0	24.429	0	75.073	0	247.69	0	100.5	0	0.46	0	0.0972	0	0.000281	0	0.98	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	71.85	0	16.3001	0	33.2758	0	24.357	0	71.330	0	246.82	0	101.0	0	0.34	0	0.0684	0	0.000332	0	1.12	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	66.53	0	16.5615	0	33.3078	0	24.321	0	66.050	0	245.92	0	101.1	0	0.25	0	0.0612	0	0.000320	0	1.08	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	61.48	0	16.6382	0	33.2998	0	24.297	0	61.037	0	245.87	0	101.2	0	0.22	0	0.0504	0	0.000294	0	1.02	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	56.67	0	16.6304	0	33.2828	0	24.286	0	56.262	0	245.93	0	101.2	0	0.33	0	0.0360	0	0.000320	0	1.08	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	50.46	0	16.6874	0	33.2718	0	24.265	0	50.098	0	245.60	0	101.2	0	0.42	0	0.0288	0	0.000307	0	1.05	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	46.24	0	16.7054	0	33.2648	0	24.255	0	45.908	0	245.42	0	101.2	0	0.20	0	0.0216	0	0.000307	0	1.05	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	41.11	0	16.7732	0	33.2698	0	24.242	0	40.816	0	245.20	0	101.2	0	0.34	0	0.0072	0	0.000269	0	0.95	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	36.67	0	16.8707	0	33.2698	0	24.219	0	36.408	0	244.96	0	101.3	0	0.24	0	0.0072	0	0.000307	0	1.05	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	31.57	0	16.9386	0	33.2728	0	24.205	0	31.345	0	244.75	0	101.3	0	0.54	0	0.0000	0	0.000333	0	1.12	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	26.79	0	16.9892	0	33.2689	0	24.190	0	26.599	0	244.71	0	101.4	0	0.55	0	-0.0072	0	0.000269	0	0.95	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	21.73	0	17.0878	0	33.2718	0	24.170	0	21.575	0	244.45	0	101.5	0	0.18	0	-0.0036	0	0.000346	0	1.15	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	16.47	0	17.2190	0	33.2768	0	24.142	0	16.353	0	244.57	0	101.8	0	0.68	0	-0.0036	0	0.000256	0	0.92	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	11.85	0	17.4407	0	33.2868	0	24.097	0	11.766	0	243.66	0	101.9	0	0.69	0	-0.0036	0	0.000243	0	0.89	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0	7.73	0	17.5490	0	33.2878	0	24.072	0	7.675	0	242.23	0	101.5	0	0.54	0	-0.0036	4	0.000269	0	0.95	0
5904021	177	C	05/21/2015	21:22	231.087	33.089	0	0																						
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	998.48	0	3.8459	0	34.4408	0	27.365	0	989.048	0	12.86	0	4.1	0	43.46	0	0.0180	0	0.000109	0	0.54	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	950.93	0	4.0104	0	34.4249	0	27.335	0	942.054	0	11.15	0	3.5	0	43.02	0	0.0108	0	0.000147	0	0.64	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	901.06	0	4.1627	0	34.4059	0	27.304	0	892.756	0	9.09	0	2.9	0	43.36	0	0.0180	0	0.000135	0	0.60	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	851.50	0	4.3714	0	34.3969	0	27.275	0	843.752	0	8.06	0	2.6	0	42.47	0	0.0144	0	0.000148	0	0.64	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	801.23	0	4.5857	0	34.3719	0	27.231	0	794.035	0	6.78	0	2.2	0	42.44	0	0.0144	0	0.000136	0	0.61	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	751.50	0	4.8338	0	34.3499	0	27.186	0	744.840	0	6.21	0	2.0	0	42.08	0	0.0144	0	0.000162	0	0.67	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	701.45	0	4.9337	0	34.2919	0	27.128	0	695.317	0	6.78	0	2.2	0	41.76	0	0.0216	0	0.000111	0	0.54	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	651.33	0	5.1257	0	34.2529	0	27.075	0	645.713	0	8.64	0	2.8	0	41.27	0	0.0180	0	0.000124	0	0.58	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	601.44	0	5.2705	0	34.2139	0	27.027	0	596.325	0	11.69	0	3.8	0	40.62	0	0.0072	0	0.000099	0	0.51	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	551.63	0	5.4483	0	34.1609	0	26.964	0	547.004	0	18.01	0	5.9	0	40.29	0	0.0108	0	0.000151	0	0.64	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	500.01	0	5.7035	0	34.1239	0	26.903	0	495.878	0	25.64	0	8.4	0	39.53	0	0.0108	0	0.000138	0	0.61	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	451.49	0	5.9391	0	34.0859	0	26.843	0	447.812	0	35.53	0	11.7	0	38.16	0	0.0072	0	0.000126	0	0.58	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	400.60	0	6.4181	0	34.0489	0	26.752	0	397.385	0	51.34	0	17.1	0	35.84	0	0.0036	0	0.000178	0	0.72	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	381.69	0	6.7551	0	34.0629	0	26.719	0	378.644	0	53.53	0	18.0	0	35.09	0	0.0144	0	0.000140	0	0.62	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	361.02	0	6.9212	0	34.0419	0	26.680	0	358.157	0	63.26	0	21.4	0	34.00	0	0.0072	0	0.000179	0	0.72	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	351.63	0	6.9557	0	34.0239	0	26.660	0	348.849	0	71.12	0	24.0	0	33.28	0	0.0000	0	0.000153	0	0.65	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	340.88	0	7.0910	0	34.0128	0	26.633	0	338.193	0	81.19	0	27.5	0	32.11	0	0.0072	0	0.000154	0	0.65	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	331.49	0	7.1452	0	34.0129	0	26.626	0	328.884	0	85.42	0	29.0	0	31.96	0	0.0036	0	0.000218	0	0.82	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	321.57	0	7.2807	0	34.0058	0	26.602	0	319.050	0	90.02	0	30.6	0	31.28	0	0.0036	0	0.000179	0	0.72	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	309.52	0	7.4492	0	34.0038	0	26.576	0	307.103	0	92.49	0	31.6	0	30.43	0	0.0036	0	0.000167	0	0.69	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	301.68	0	7.5114	0	33.9988	0	26.563	0	299.330	0	97.34	0	33.3	0	29.92	0	0.0144	0	0.000141	0	0.62	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	291.49	0	7.7296	0	33.9918	0	26.526	0	289.227	0	104.79	0	36.0	0	28.88	0	0.0036	0	0.000155	0	0.66	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	281.26	0	7.9235	0	33.9818	0	26.490	0	279.083	0	112.05	0	38.7	0	27.89	0	0.0000	0	0.000181	0	0.72	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	271.24	0	8.0587	0	33.9728	0	26.463	0	269.147	0	120.33	0	41.7	0	26.99	0	-0.0036	0	0.000142	0	0.62	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	261.18	0	8.2060	0	33.9568	0	26.428	0	259.171	0	129.34	0	44.9	0	25.77	0	0.0000	0	0.000155	0	0.66	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	251.29	0	8.3638	0	33.9378	0	26.389	0	249.363	0	137.93	0	48.1	0	24.72	0	0.0000	0	0.000130	0	0.59	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	241.09	0	8.5271	0	33.9038	0	26.338	0	239.247	0	145.58	0	50.9	0	23.66	0	0.0000	0	0.000143	0	0.63	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	231.28	0	8.5509	0	33.8748	0	26.311	0	229.518	0	150.82	0	52.8	0	23.83	0	0.0000	0	0.000194	0	0.76	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	221.70	0	8.6587	0	33.8468	0	26.272	0	220.016	0	151.58	0	53.2	0	23.19	0	-0.0072	0	0.000169	0	0.69	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	211.38	0	8.7795	0	33.7898	0	26.209	0	209.779	0	154.91	0	54.5	0	22.27	0	-0.0036	0	0.000131	0	0.59	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	200.92	0	8.8259	0	33.7088	0	26.138	0	199.404	0	160.90	0	56.6	0	21.35	0	-0.0072	0	0.000170	0	0.69	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	191.44	0	8.9544	0	33.6018	0	26.034	0	189.999	0	168.49	0	59.4	0	20.37	0	0.0000	0	0.000157	0	0.66	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	181.25	0	9.1212	0	33.5148	0	25.939	0	179.891	0	175.88	0	62.2	0	18.99	0	0.0108	0	0.000260	0	0.93	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	171.28	0	9.3158	0	33.3698	0	25.795	0	169.999	0	191.31	0	67.8	0	16.64	0	0.0540	0	0.000171	0	0.70	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	160.88	0	9.3632	0	33.2998	0	25.732	0	159.681	0	202.30	0	71.8	0	15.30	0	0.0648	0	0.000274	0	0.97	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	151.06	0	9.5188	0	33.1818	0	25.615	0	149.938	0	211.73	0	75.3	0	13.68	0	0.1296	0	0.000236	0	0.87	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	141.29	0	10.0262	0	33.1118	0	25.477	0	140.244	0	218.65	0	78.6	0	11.66	0	0.1872	0	0.000301	0	1.04	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	131.24	0	10.7222	0	33.1288	0	25.371	0	130.271	0	223.33	0	81.5	0	9.38	0	0.2412	0	0.000276	0	0.97	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	120.96	0	11.5214	0	33.0739	0	25.185	0	120.070	0	227.10	0	84.3	0	6.26	0	0.3204	0	0.000303	0	1.04	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	111.25	0	12.7873	0	33.1239	0	24.985	0	110.434	0	231.79	0	88.3	0	3.18	0	0.4284	0	0.000330	0	1.11	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	101.69	0	14.0423	0	33.2419	0	24.824	0	100.947	0	236.22	0	92.4	0	0.81	0	0.5004	0	0.000420	0	1.35	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	96.69	0	14.6893	0	33.3149	0	24.743	0	95.984	0	240.78	0	95.5	0	0.32	0	0.5364	0	0.000523	0	1.61	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	91.82	0	15.3424	0	33.3519	0	24.631	0	91.151	0	243.18	0	97.7	0	0.48	0	0.2988	0	0.000498	0	1.55	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	86.72	0	16.0908	0	33.3769	0	24.483	0	86.089	0	244.24	0	99.6	0	0.07	0	0.1692	0	0.000306	0	1.05	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	81.57	0	16.2236	0	33.3249	0	24.413	0	80.978	0	245.73	0	100.4	0	0.43	0	0.1296	0	0.000319	0	1.08	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	76.65	0	16.4375	0	33.2829	0	24.331	0	76.094	0	246.28	0	101.0	0	0.25	0	0.1080	0	0.000345	0	1.15	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	71.75	0	16.6379	0	33.2799	0	24.282	0	71.231	0	246.45	0	101.5	0	0.36	0	0.0792	0	0.000332	0	1.12	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	66.87	0	16.8634	0	33.3009	0	24.246	0	66.387	0	245.02	0	101.3	0	0.55	0	0.0684	0	0.000884	0	2.55	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	61.46	0	16.8683	0	33.2859	0	24.234	0	61.017	0	245.40	0	101.5	0	0.37	0	0.0468	0	0.000358	0	1.18	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	56.24	0	16.8787	0	33.2849	0	24.230	0	55.835	0	245.48	0	101.5	0	0.25	0	0.0432	0	0.000345	0	1.15	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	51.47	0	16.8541	0	33.2689	0	24.223	0	51.100	0	245.69	0	101.6	0	0.03	0	0.1008	0	0.000320	0	1.08	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	46.69	0	16.8588	0	33.2569	0	24.213	0	46.355	0	245.85	0	101.6	0	0.34	0	0.0180	0	0.000320	0	1.09	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	41.59	0	16.8701	0	33.2529	0	24.207	0	41.292	0	245.71	0	101.6	0	0.14	0	0.0144	0	0.000307	0	1.05	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	36.74	0	16.8984	0	33.2489	0	24.197	0	36.477	0	245.86	0	101.7	0	0.43	0	0.0180	0	0.000307	0	1.05	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	31.43	0	17.0376	0	33.2549	0	24.169	0	31.206	0	245.46	0	101.8	0	0.50	0	0.0072	0	0.000333	0	1.12	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	26.88	0	17.2340	0	33.2699	0	24.134	0	26.688	0	244.98	0	102.0	0	0.35	0	0.0108	0	0.000333	0	1.12	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	21.82	0	17.5208	0	33.3029	0	24.090	0	21.665	0	243.47	0	102.0	0	0.28	0	0.0108	0	0.000269	0	0.95	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	16.52	0	17.5347	0	33.3029	0	24.087	0	16.403	0	243.08	0	101.8	0	0.61	0	0.0108	4	0.000256	0	0.92	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	11.18	0	17.5528	0	33.3029	0	24.082	0	11.101	0	243.31	0	101.9	0	0.20	0	0.0108	4	0.000256	0	0.92	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0	7.67	0	17.5815	0	33.3029	0	24.075	0	7.616	0	243.25	0	102.0	0	0.56	0	0.0108	4	0.000282	0	0.99	0
5904021	178	C	05/27/2015	01:38	231.104	33.171	0	0																						
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	999.40	0	3.8800	0	34.4379	0	27.359	0	989.950	0	12.46	0	3.9	0	43.53	0	0.0180	0	0.000096	0	0.50	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	951.47	0	4.0189	0	34.4239	0	27.333	0	942.581	0	10.78	0	3.4	0	43.38	0	0.0144	0	0.000122	0	0.57	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	901.69	0	4.1937	0	34.4049	0	27.300	0	893.372	0	8.99	0	2.9	0	43.21	0	0.0108	0	0.000135	0	0.60	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	850.80	0	4.4007	0	34.3909	0	27.267	0	843.054	0	7.74	0	2.5	0	42.48	0	0.0144	0	0.000161	0	0.67	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	801.59	0	4.5636	0	34.3749	0	27.235	0	794.385	0	6.87	0	2.2	0	42.63	0	0.0144	0	0.000136	0	0.61	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	751.47	0	4.7606	0	34.3569	0	27.200	0	744.805	0	6.32	0	2.0	0	42.01	0	0.0180	0	0.000175	0	0.71	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	700.73	0	4.9190	0	34.3309	0	27.161	0	694.600	0	6.21	0	2.0	0	42.30	0	0.0180	0	0.000124	0	0.57	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	651.55	0	4.9393	0	34.2750	0	27.113	0	645.926	0	7.40	0	2.4	0	41.79	0	0.0180	0	0.000137	0	0.61	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	601.46	0	5.1533	0	34.2290	0	27.052	0	596.340	0	10.20	0	3.3	0	41.67	0	0.0144	0	0.000111	0	0.54	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	551.49	0	5.3263	0	34.1760	0	26.989	0	546.861	0	15.88	0	5.2	0	40.58	0	0.0144	0	0.000125	0	0.58	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	498.82	0	5.6725	0	34.1270	0	26.909	0	494.696	0	24.06	0	7.9	0	39.29	0	0.0144	0	0.000100	0	0.51	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	451.31	0	5.9504	0	34.0810	0	26.838	0	447.630	0	35.24	0	11.6	0	37.92	0	0.0180	0	0.000139	0	0.61	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	400.75	0	6.5432	0	34.0490	0	26.736	0	397.531	0	55.14	0	18.5	0	35.41	0	0.0072	0	0.000140	0	0.62	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	381.65	0	6.6725	0	34.0440	0	26.715	0	378.601	0	59.69	0	20.0	0	34.30	0	0.0144	0	0.000153	0	0.65	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	361.13	0	6.7701	0	34.0139	0	26.678	0	358.263	0	71.52	0	24.1	0	33.64	0	0.0072	0	0.000153	0	0.65	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	350.77	0	6.8944	0	34.0190	0	26.665	0	347.994	0	75.95	0	25.6	0	33.57	0	0.0072	0	0.000166	0	0.69	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	341.63	0	7.0442	0	34.0209	0	26.646	0	338.934	0	77.32	0	26.2	0	32.95	0	0.0072	0	0.000128	0	0.59	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	331.52	0	7.1187	0	34.0210	0	26.636	0	328.912	0	78.11	0	26.5	0	32.67	0	0.0072	0	0.000141	0	0.62	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	321.00	0	7.2177	0	34.0079	0	26.612	0	318.482	0	82.80	0	28.2	0	31.28	0	0.0144	0	0.000154	0	0.65	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	311.13	0	7.4030	0	34.0029	0	26.582	0	308.697	0	91.09	0	31.1	0	30.68	0	0.0036	0	0.000154	0	0.65	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	301.55	0	7.4809	0	33.9959	0	26.565	0	299.199	0	98.78	0	33.8	0	30.10	0	0.0036	0	0.000154	0	0.65	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	291.07	0	7.6248	0	33.9909	0	26.540	0	288.808	0	104.45	0	35.8	0	29.41	0	0.0000	0	0.000167	0	0.69	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	281.32	0	7.7317	0	33.9829	0	26.519	0	279.140	0	109.28	0	37.6	0	28.70	0	0.0000	0	0.000155	0	0.66	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	271.03	0	7.8631	0	33.9679	0	26.488	0	268.937	0	112.59	0	38.8	0	28.29	0	0.0072	0	0.000206	0	0.79	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	261.67	0	8.0071	0	33.9579	0	26.459	0	259.655	0	117.88	0	40.8	0	27.16	0	0.0000	0	0.000142	0	0.62	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	251.32	0	8.1566	0	33.9489	0	26.429	0	249.391	0	125.16	0	43.4	0	26.54	0	0.0000	0	0.000194	0	0.76	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	241.10	0	8.3064	0	33.9259	0	26.389	0	239.255	0	134.77	0	46.9	0	25.04	0	-0.0036	0	0.000117	0	0.56	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	230.96	0	8.4797	0	33.8769	0	26.324	0	229.198	0	142.92	0	49.9	0	24.59	0	0.0036	0	0.000169	0	0.69	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	220.91	0	8.5661	0	33.8389	0	26.281	0	219.230	0	146.61	0	51.3	0	23.69	0	-0.0036	0	0.000156	0	0.66	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	211.31	0	8.6736	0	33.7879	0	26.224	0	209.708	0	151.37	0	53.1	0	23.25	0	0.0000	0	0.000310	0	1.06	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	201.66	0	8.8040	0	33.7279	0	26.157	0	200.136	0	156.53	0	55.0	0	21.84	0	0.0000	0	0.000131	0	0.59	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	191.52	0	8.9043	0	33.6319	0	26.065	0	190.077	0	167.72	0	59.1	0	20.17	0	-0.0036	0	0.000196	0	0.76	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	181.16	0	8.9666	0	33.5629	0	26.001	0	179.800	0	177.23	0	62.5	0	19.32	0	0.0108	0	0.000183	0	0.73	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	171.74	0	9.1162	0	33.4569	0	25.895	0	170.455	0	187.48	0	66.2	0	18.02	0	0.0144	0	0.000145	0	0.63	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	160.77	0	9.2731	0	33.3489	0	25.785	0	159.571	0	197.20	0	69.9	0	15.51	0	0.0324	0	0.000210	0	0.80	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	151.63	0	9.3770	0	33.2909	0	25.723	0	150.502	0	205.85	0	73.1	0	15.03	0	0.0576	0	0.000197	0	0.77	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	141.06	0	9.8081	0	33.1819	0	25.568	0	140.015	0	213.93	0	76.6	0	13.05	0	0.1584	0	0.000223	0	0.83	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	130.89	0	10.5938	0	33.0989	0	25.370	0	129.923	0	220.57	0	80.3	0	9.67	0	0.2016	0	0.000212	0	0.80	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	121.66	0	11.3099	0	33.1089	0	25.251	0	120.764	0	225.85	0	83.4	0	7.35	0	0.2916	0	0.000341	0	1.14	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	111.68	0	12.7703	0	33.1199	0	24.985	0	110.860	0	230.54	0	87.8	0	2.95	0	0.4716	0	0.000406	0	1.31	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	101.18	0	14.2460	0	33.2589	0	24.795	0	100.440	0	238.33	0	93.6	0	0.96	0	0.6084	0	0.000472	0	1.48	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	96.29	0	14.9003	0	33.3409	0	24.719	0	95.587	0	240.97	0	95.9	0	0.78	0	0.6804	0	0.000472	0	1.48	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	91.52	0	15.8348	0	33.4229	0	24.576	0	90.853	0	241.03	0	97.8	0	0.29	0	0.3240	0	0.000447	0	1.42	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	86.67	0	16.3371	0	33.4779	0	24.504	0	86.039	0	242.31	0	99.3	0	0.44	0	0.1548	0	0.000396	0	1.28	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	80.87	0	16.6034	0	33.4639	0	24.432	0	80.282	0	243.64	0	100.4	0	0.70	0	0.1332	0	0.000371	0	1.22	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	76.42	0	16.8591	0	33.5069	0	24.406	0	75.865	0	243.69	0	100.9	0	0.92	0	0.0864	0	0.000371	0	1.22	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	71.44	0	17.1394	0	33.5369	0	24.363	0	70.922	0	243.33	0	101.3	0	0.43	0	0.0756	0	0.000358	0	1.18	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	66.61	0	17.1195	0	33.4699	0	24.316	0	66.128	0	244.02	0	101.5	0	0.22	0	0.0684	0	0.000358	0	1.18	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	61.41	0	17.1696	0	33.4549	0	24.292	0	60.967	0	244.22	0	101.7	0	-0.16	0	0.0684	0	0.000358	0	1.18	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	56.63	0	17.1231	0	33.4089	0	24.268	0	56.222	0	244.67	0	101.8	0	-0.14	0	0.0396	0	0.000384	0	1.25	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	51.47	0	17.0707	0	33.3769	0	24.255	0	51.100	0	245.14	0	101.8	0	0.24	0	0.0504	0	0.000358	0	1.18	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	46.78	0	17.0896	0	33.3609	0	24.238	0	46.444	0	245.18	0	101.9	0	0.28	0	0.0396	0	0.000397	0	1.28	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	41.51	0	17.1131	0	33.3539	0	24.227	0	41.212	0	245.60	0	102.1	0	0.20	0	0.0288	0	0.000384	0	1.25	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	36.54	0	17.1441	0	33.3529	0	24.219	0	36.278	0	245.51	0	102.1	0	-0.04	0	0.0324	0	0.000320	0	1.08	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	31.70	0	17.2324	0	33.3699	0	24.211	0	31.473	0	245.10	0	102.1	0	0.54	0	0.0252	0	0.000358	0	1.19	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	26.18	0	17.4764	0	33.4169	0	24.188	0	25.993	0	244.38	0	102.3	0	0.22	0	0.0216	0	0.000307	0	1.05	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	21.57	0	17.7082	0	33.4059	0	24.124	0	21.416	0	243.87	0	102.6	0	0.47	0	0.0252	0	0.000320	0	1.09	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	16.65	0	17.8516	0	33.3829	0	24.072	0	16.532	0	243.50	0	102.7	0	0.41	0	0.0036	0	0.000320	0	1.09	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	11.81	0	17.9360	0	33.3829	0	24.051	0	11.726	0	243.17	0	102.7	0	0.62	0	0.0144	0	0.000295	0	1.02	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0	7.85	0	18.1286	0	33.3869	0	24.007	0	7.794	0	242.79	0	102.9	0	0.97	0	0.0036	0	0.000308	0	1.05	0
5904021	179	C	06/01/2015	05:49	231.072	33.259	0	0																						
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	999.14	0	3.8582	0	34.4408	0	27.364	0	989.685	0	12.81	0	4.0	0	43.28	0	0.0108	0	0.000121	0	0.57	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	950.82	0	4.0355	0	34.4218	0	27.330	0	941.931	0	10.73	0	3.4	0	43.17	0	0.0144	0	0.000135	0	0.60	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	901.47	0	4.2015	0	34.4038	0	27.298	0	893.148	0	8.94	0	2.8	0	43.14	0	0.0180	0	0.000148	0	0.64	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	851.19	0	4.4147	0	34.3908	0	27.265	0	843.433	0	7.70	0	2.5	0	42.85	0	0.0144	0	0.000135	0	0.61	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	800.70	0	4.5882	0	34.3738	0	27.232	0	793.499	0	6.82	0	2.2	0	42.59	0	0.0108	0	0.000136	0	0.61	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	751.47	0	4.7709	0	34.3548	0	27.197	0	744.800	0	6.32	0	2.0	0	42.23	0	0.0252	0	0.000123	0	0.57	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	700.72	0	4.8399	0	34.3028	0	27.147	0	694.585	0	6.50	0	2.1	0	42.09	0	0.0180	0	0.000136	0	0.61	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	651.21	0	5.0216	0	34.2648	0	27.096	0	645.585	0	8.12	0	2.6	0	41.82	0	0.0180	0	0.000150	0	0.64	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	601.45	0	5.1646	0	34.2268	0	27.049	0	596.326	0	10.81	0	3.5	0	41.29	0	0.0180	0	0.000111	0	0.54	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	550.98	0	5.3883	0	34.1708	0	26.978	0	546.352	0	16.53	0	5.4	0	40.37	0	0.0144	0	0.000138	0	0.61	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	501.02	0	5.6212	0	34.1288	0	26.917	0	496.871	0	23.94	0	7.9	0	39.50	0	0.0216	0	0.000125	0	0.58	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	451.57	0	5.8721	0	34.0968	0	26.860	0	447.884	0	32.48	0	10.7	0	38.36	0	0.0216	0	0.000113	0	0.55	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	401.77	0	6.2310	0	34.0369	0	26.767	0	398.538	0	54.06	0	18.0	0	36.10	0	0.0072	0	0.000126	0	0.58	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	380.80	0	6.4719	0	34.0168	0	26.720	0	377.756	0	67.84	0	22.7	0	34.55	0	0.0108	0	0.000140	0	0.62	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	361.02	0	6.7492	0	34.0058	0	26.674	0	358.151	0	77.63	0	26.1	0	32.74	0	0.0072	0	0.000102	0	0.52	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	351.35	0	6.8338	0	33.9999	0	26.658	0	348.566	0	83.67	0	28.2	0	32.48	0	0.0072	0	0.000140	0	0.62	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	341.62	0	7.0510	0	34.0008	0	26.630	0	338.921	0	85.81	0	29.1	0	32.14	0	0.0036	0	0.000115	0	0.55	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	331.02	0	7.1554	0	33.9968	0	26.612	0	328.413	0	89.39	0	30.3	0	30.93	0	0.0036	0	0.000154	0	0.65	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	321.70	0	7.3014	0	33.9868	0	26.584	0	319.174	0	99.45	0	33.9	0	29.82	0	0.0072	0	0.000167	0	0.69	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	311.50	0	7.4708	0	33.9818	0	26.556	0	309.062	0	107.53	0	36.8	0	29.57	0	0.0000	0	0.000141	0	0.62	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	301.39	0	7.6358	0	33.9798	0	26.531	0	299.038	0	113.04	0	38.8	0	28.48	0	0.0072	0	0.000142	0	0.62	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	291.64	0	7.7976	0	33.9748	0	26.503	0	289.371	0	120.45	0	41.5	0	27.83	0	0.0000	0	0.000155	0	0.66	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	281.19	0	7.9541	0	33.9678	0	26.474	0	279.009	0	123.77	0	42.8	0	26.98	0	0.0072	0	0.000193	0	0.76	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	271.49	0	8.1512	0	33.9558	0	26.436	0	269.391	0	127.57	0	44.3	0	26.25	0	0.0036	0	0.000155	0	0.66	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	261.55	0	8.2669	0	33.9438	0	26.409	0	259.534	0	134.09	0	46.7	0	25.69	0	0.0000	0	0.000155	0	0.66	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	251.02	0	8.4403	0	33.9188	0	26.363	0	249.091	0	143.21	0	50.0	0	24.05	0	-0.0036	0	0.000156	0	0.66	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	241.23	0	8.6252	0	33.8868	0	26.309	0	239.382	0	148.81	0	52.2	0	23.85	0	-0.0036	0	0.000130	0	0.59	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	229.62	0	8.7888	0	33.8048	0	26.220	0	227.868	0	148.90	0	52.4	0	22.62	0	-0.0072	0	0.000182	0	0.73	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	221.00	0	8.8654	0	33.7508	0	26.165	0	219.318	0	152.34	0	53.6	0	21.89	0	-0.0036	0	0.000144	0	0.63	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	211.35	0	8.9529	0	33.6508	0	26.073	0	209.746	0	159.14	0	56.1	0	20.92	0	0.0000	0	0.000157	0	0.66	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	201.09	0	9.1069	0	33.5408	0	25.963	0	199.569	0	171.13	0	60.5	0	19.78	0	0.0108	0	0.000196	0	0.76	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	191.77	0	9.1488	0	33.4768	0	25.906	0	190.324	0	179.26	0	63.4	0	18.08	0	0.0180	0	0.000196	0	0.76	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	181.42	0	9.2935	0	33.3818	0	25.808	0	180.056	0	191.23	0	67.8	0	16.40	0	0.0396	0	0.000171	0	0.70	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	171.76	0	9.5922	0	33.2698	0	25.672	0	170.473	0	202.86	0	72.3	0	14.64	0	0.0900	0	0.000197	0	0.77	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	160.62	0	9.9641	0	33.2168	0	25.569	0	159.421	0	214.46	0	77.0	0	12.02	0	0.1836	0	0.000211	0	0.80	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	151.60	0	10.2096	0	33.1788	0	25.498	0	150.471	0	219.20	0	79.1	0	11.44	0	0.2196	0	0.000237	0	0.87	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	140.91	0	11.0946	0	33.1668	0	25.335	0	139.865	0	223.05	0	82.1	0	7.88	0	0.2304	0	0.000340	0	1.14	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	131.17	0	11.7660	0	33.1658	0	25.212	0	130.200	0	226.79	0	84.6	0	6.14	0	0.3096	0	0.000367	0	1.21	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	121.63	0	12.8683	0	33.1928	0	25.023	0	120.733	0	230.64	0	88.1	0	2.73	0	0.4572	0	0.000381	0	1.24	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	111.73	0	14.4693	0	33.3188	0	24.794	0	110.909	0	235.28	0	92.9	0	0.75	0	0.4968	0	0.000536	0	1.65	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	101.21	0	15.8929	0	33.5078	0	24.629	0	100.469	0	237.89	0	96.7	0	0.59	0	0.3492	0	0.000537	0	1.65	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	96.46	0	16.5492	0	33.6188	0	24.564	0	95.755	0	237.71	0	97.9	0	0.53	0	0.1692	0	0.000498	0	1.55	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	91.23	0	16.7788	0	33.6398	0	24.527	0	90.564	0	239.50	0	99.1	0	0.55	0	0.1548	0	0.000434	0	1.38	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	86.18	0	17.1440	0	33.6178	0	24.424	0	85.552	0	240.00	0	100.0	0	0.25	0	0.1368	0	0.000512	0	1.58	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	81.52	0	17.3781	0	33.6408	0	24.386	0	80.927	0	240.50	0	100.7	0	0.21	0	0.0972	0	0.000550	0	1.68	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	76.27	0	17.3265	0	33.5968	0	24.364	0	75.716	0	241.86	0	101.1	0	0.08	0	0.0828	0	0.000409	0	1.32	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	71.37	0	17.0658	0	33.4728	0	24.331	0	70.852	0	244.53	0	101.6	0	0.39	0	0.0756	0	0.000384	0	1.25	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	66.35	0	16.6031	0	33.2828	0	24.293	0	65.870	0	247.83	0	102.0	0	-0.04	0	0.0720	0	0.000461	0	1.45	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	61.83	0	16.3749	0	33.1798	0	24.266	0	61.383	0	248.91	0	101.9	0	0.62	0	0.0684	0	0.000512	0	1.58	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	56.72	0	16.6931	0	33.2368	0	24.236	0	56.311	0	247.46	0	102.0	0	0.29	0	0.0396	0	0.000333	0	1.12	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	51.78	0	16.7566	0	33.2348	0	24.220	0	51.407	0	247.52	0	102.1	0	0.69	0	0.0432	0	0.000461	0	1.45	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	46.55	0	17.0330	0	33.2928	0	24.199	0	46.215	0	247.14	0	102.5	0	0.21	0	0.0324	0	0.000333	0	1.12	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	41.47	0	17.1333	0	33.3008	0	24.182	0	41.172	0	246.86	0	102.6	0	-0.18	0	0.0360	0	0.000294	0	1.02	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	36.31	0	17.0495	0	33.2408	0	24.155	0	36.050	0	246.76	0	102.4	0	0.56	0	0.0216	0	0.000359	0	1.19	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	31.48	0	17.9818	0	33.3708	0	24.032	0	31.255	0	241.86	0	102.2	0	0.81	0	0.0360	0	0.000346	0	1.15	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	26.12	0	18.3815	0	33.4258	0	23.975	0	25.933	0	239.16	0	101.9	0	0.41	0	0.0144	0	0.000308	0	1.05	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	21.48	0	18.3673	0	33.4238	0	23.977	0	21.327	0	239.03	0	101.8	0	0.07	0	0.0252	0	0.000295	0	1.02	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	16.22	0	18.3787	0	33.4268	0	23.976	0	16.105	0	238.88	0	101.7	0	0.46	0	0.0144	0	0.000295	0	1.02	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	11.22	0	18.3784	0	33.4258	0	23.975	0	11.140	0	238.84	0	101.7	0	0.54	0	0.0252	0	0.000333	0	1.12	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0	7.69	0	18.3781	0	33.4268	0	23.976	0	7.635	0	239.03	0	101.8	0	0.08	0	0.0144	0	0.000308	0	1.05	0
5904021	180	C	06/06/2015	09:42	231.005	33.348	0	0																						
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	998.91	0	3.8799	0	34.4368	0	27.358	0	989.450	0	12.33	0	3.9	0	43.54	0	0.0108	0	0.000109	0	0.54	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	950.74	0	4.0235	0	34.4228	0	27.332	0	941.844	0	10.69	0	3.4	0	43.19	0	0.0180	0	0.000122	0	0.57	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	900.84	0	4.1822	0	34.4048	0	27.301	0	892.518	0	9.00	0	2.9	0	42.97	0	0.0180	0	0.000173	0	0.70	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	851.17	0	4.3381	0	34.3928	0	27.275	0	843.407	0	7.90	0	2.5	0	42.93	0	0.0216	0	0.000122	0	0.57	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	800.82	0	4.5624	0	34.3738	0	27.235	0	793.611	0	6.87	0	2.2	0	42.43	0	0.0180	0	0.000123	0	0.57	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	751.60	0	4.7283	0	34.3428	0	27.192	0	744.922	0	6.27	0	2.0	0	42.57	0	0.0180	0	0.000123	0	0.57	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	700.81	0	4.7789	0	34.3008	0	27.152	0	694.668	0	6.50	0	2.1	0	41.96	0	0.0108	0	0.000111	0	0.54	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	651.33	0	4.9738	0	34.2508	0	27.091	0	645.698	0	8.81	0	2.9	0	41.72	0	0.0180	0	0.000098	0	0.51	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	601.35	0	5.2121	0	34.2068	0	27.028	0	596.222	0	12.80	0	4.2	0	40.89	0	0.0216	0	0.000099	0	0.51	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	550.97	0	5.4427	0	34.1529	0	26.958	0	546.338	0	19.28	0	6.3	0	40.38	0	0.0144	0	0.000112	0	0.54	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	501.71	0	5.7322	0	34.1209	0	26.897	0	497.551	0	26.09	0	8.6	0	38.92	0	0.0108	0	0.000113	0	0.55	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	450.93	0	5.9721	0	34.0729	0	26.829	0	447.246	0	38.07	0	12.6	0	37.41	0	0.0144	0	0.000241	0	0.88	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	401.51	0	6.4027	0	34.0359	0	26.745	0	398.278	0	56.64	0	18.9	0	35.44	0	0.0036	0	0.000140	0	0.62	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	380.93	0	6.6279	0	34.0209	0	26.702	0	377.882	0	68.87	0	23.1	0	33.96	0	0.0072	0	0.000076	0	0.45	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	361.32	0	6.8497	0	34.0058	0	26.661	0	358.446	0	80.39	0	27.1	0	32.29	0	0.0036	0	0.000192	0	0.75	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	350.76	0	6.9905	0	33.9999	0	26.637	0	347.979	0	85.66	0	29.0	0	31.93	0	0.0072	0	0.000141	0	0.62	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	340.97	0	7.0533	0	33.9999	0	26.628	0	338.274	0	89.82	0	30.4	0	31.58	0	0.0072	0	0.000128	0	0.59	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	330.81	0	7.2024	0	33.9968	0	26.605	0	328.203	0	93.57	0	31.8	0	30.76	0	0.0108	0	0.000115	0	0.55	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	320.72	0	7.3438	0	33.9938	0	26.583	0	318.200	0	97.68	0	33.3	0	30.22	0	0.0072	0	0.000128	0	0.59	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	310.86	0	7.4442	0	33.9878	0	26.564	0	308.425	0	102.71	0	35.1	0	29.98	0	0.0000	0	0.000116	0	0.55	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	301.53	0	7.5306	0	33.9828	0	26.548	0	299.175	0	109.55	0	37.5	0	28.90	0	0.0144	0	0.000129	0	0.59	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	291.04	0	7.6797	0	33.9798	0	26.524	0	288.774	0	116.47	0	40.0	0	28.05	0	0.0036	0	0.000167	0	0.69	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	281.33	0	7.8185	0	33.9768	0	26.501	0	279.146	0	121.31	0	41.8	0	27.93	0	0.0036	0	0.000129	0	0.59	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	271.72	0	7.9838	0	33.9708	0	26.472	0	269.617	0	126.88	0	43.9	0	26.52	0	0.0000	0	0.000117	0	0.56	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	261.76	0	8.0800	0	33.9658	0	26.454	0	259.740	0	130.67	0	45.3	0	26.21	0	-0.0036	0	0.000129	0	0.59	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	249.04	0	8.2236	0	33.9478	0	26.418	0	247.126	0	137.15	0	47.7	0	25.01	0	0.0000	0	0.000104	0	0.52	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	240.99	0	8.3391	0	33.9348	0	26.391	0	239.142	0	141.44	0	49.3	0	24.95	0	0.0000	0	0.000143	0	0.62	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	231.09	0	8.5028	0	33.9118	0	26.348	0	229.324	0	143.79	0	50.3	0	24.12	0	0.0000	0	0.000143	0	0.63	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	220.93	0	8.6177	0	33.8818	0	26.306	0	219.247	0	146.84	0	51.5	0	23.97	0	0.0000	0	0.000130	0	0.59	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	211.25	0	8.7462	0	33.8458	0	26.258	0	209.645	0	147.35	0	51.8	0	23.67	0	-0.0036	0	0.000156	0	0.66	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	199.82	0	8.8566	0	33.7778	0	26.188	0	198.308	0	149.56	0	52.7	0	22.70	0	-0.0072	0	0.000118	0	0.56	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	191.48	0	8.9502	0	33.7018	0	26.113	0	190.035	0	153.30	0	54.1	0	22.04	0	0.0000	0	0.000170	0	0.69	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	181.08	0	9.0634	0	33.5948	0	26.011	0	179.718	0	160.63	0	56.7	0	20.42	0	0.0036	0	0.000132	0	0.60	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	171.31	0	9.1768	0	33.4958	0	25.916	0	170.025	0	174.01	0	61.6	0	19.29	0	0.0072	0	0.000145	0	0.63	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	161.47	0	9.4084	0	33.3798	0	25.787	0	160.263	0	189.88	0	67.5	0	14.71	0	0.0396	0	0.000184	0	0.73	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	150.20	0	10.0494	0	33.3588	0	25.666	0	149.081	0	211.64	0	76.2	0	11.98	0	0.1152	0	0.000223	0	0.83	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	141.24	0	10.3262	0	33.2718	0	25.551	0	140.191	0	217.58	0	78.8	0	10.46	0	0.1728	0	0.000198	0	0.77	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	130.65	0	11.0675	0	33.1648	0	25.338	0	129.683	0	223.03	0	82.0	0	8.02	0	0.2556	0	0.000276	0	0.97	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	121.53	0	11.4237	0	33.0958	0	25.220	0	120.633	0	227.56	0	84.3	0	6.53	0	0.2808	0	0.000264	0	0.94	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	111.65	0	12.7915	0	33.1288	0	24.988	0	110.829	0	230.74	0	87.9	0	2.71	0	0.3816	0	0.000406	0	1.31	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	101.28	0	14.1327	0	33.2468	0	24.809	0	100.537	0	237.90	0	93.2	0	0.57	0	0.4320	0	0.000407	0	1.31	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	96.46	0	15.2209	0	33.3988	0	24.694	0	95.754	0	238.22	0	95.5	0	0.72	0	0.4572	0	0.000536	0	1.65	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	91.74	0	15.7873	0	33.4388	0	24.599	0	91.070	0	240.35	0	97.4	0	-0.26	0	0.4176	0	0.000511	0	1.58	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	86.53	0	15.8329	0	33.3558	0	24.525	0	85.899	0	244.39	0	99.1	0	0.43	0	0.3420	0	0.000473	0	1.48	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	81.89	0	16.5304	0	33.3888	0	24.391	0	81.293	0	244.21	0	100.4	0	0.15	0	0.1872	0	0.000499	0	1.55	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	76.57	0	16.6313	0	33.3138	0	24.310	0	76.013	0	245.60	0	101.1	0	0.10	0	0.1224	0	0.000409	0	1.32	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	71.80	0	16.2387	0	33.1568	0	24.280	0	71.279	0	248.25	0	101.3	0	0.12	0	0.1188	0	0.000422	0	1.35	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	66.28	0	16.9268	0	33.3218	0	24.247	0	65.800	0	245.31	0	101.6	0	0.95	0	0.0792	0	0.000384	0	1.25	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	61.21	0	17.0102	0	33.3418	0	24.243	0	60.767	0	245.82	0	102.0	0	0.15	0	0.0504	0	0.000371	0	1.22	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	56.65	0	16.7817	0	33.2348	0	24.214	0	56.241	0	247.78	0	102.3	0	0.29	0	0.0612	0	0.000346	0	1.15	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	51.50	0	16.9123	0	33.2568	0	24.201	0	51.129	0	246.98	0	102.2	0	0.12	0	0.0468	0	0.000358	0	1.19	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	46.38	0	16.9629	0	33.2408	0	24.176	0	46.046	0	246.73	0	102.2	0	0.31	0	0.0504	0	0.000358	0	1.19	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	41.81	0	17.1344	0	33.2428	0	24.137	0	41.509	0	246.05	0	102.2	0	0.28	0	0.0360	0	0.000410	0	1.32	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	36.42	0	17.5002	0	33.2928	0	24.088	0	36.159	0	244.46	0	102.3	0	0.69	0	0.0432	0	0.000397	0	1.29	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	31.81	0	18.4752	0	33.4418	0	23.965	0	31.582	0	238.61	0	101.8	0	0.39	0	0.0288	0	0.000359	0	1.19	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	26.67	0	18.5309	0	33.4458	0	23.954	0	26.479	0	237.65	0	101.5	0	0.43	0	0.0324	4	0.000359	0	1.19	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	21.49	0	18.5237	0	33.4458	0	23.955	0	21.337	0	237.45	0	101.4	0	0.61	0	0.0252	4	0.000372	0	1.22	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	16.64	0	18.5333	0	33.4468	0	23.953	0	16.521	0	237.54	0	101.5	0	0.74	0	0.0252	4	0.000333	0	1.12	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	11.35	0	18.5410	0	33.4478	0	23.952	0	11.269	0	237.43	0	101.4	0	0.29	0	0.0288	4	0.000346	0	1.15	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0	7.72	0	18.5372	0	33.4468	0	23.952	0	7.665	0	237.43	0	101.4	0	0.73	0	0.0288	4	0.000462	0	1.45	0
5904021	181	C	06/11/2015	14:58	230.907	33.442	0	0																						
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	999.52	0	3.7935	0	34.4419	0	27.371	0	990.044	0	12.83	0	4.0	0	43.53	0	0.0108	0	0.000083	0	0.47	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	950.84	0	3.9710	0	34.4290	0	27.342	0	941.935	0	11.47	0	3.6	0	43.37	0	0.0144	0	0.000134	0	0.60	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	900.73	0	4.1632	0	34.4120	0	27.308	0	892.401	0	9.32	0	3.0	0	42.65	0	0.0108	0	0.000186	0	0.74	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	851.09	0	4.3687	0	34.3970	0	27.275	0	843.320	0	8.18	0	2.6	0	42.74	0	0.0180	0	0.000148	0	0.64	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	801.31	0	4.5448	0	34.3740	0	27.237	0	794.089	0	6.92	0	2.2	0	42.50	0	0.0108	0	0.000148	0	0.64	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	750.86	0	4.6697	0	34.3490	0	27.203	0	744.184	0	6.34	0	2.0	0	42.36	0	0.0180	0	0.000123	0	0.57	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	701.23	0	4.7991	0	34.2960	0	27.146	0	695.078	0	6.67	0	2.1	0	41.98	0	0.0216	0	0.000098	0	0.51	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	651.51	0	4.9708	0	34.2740	0	27.109	0	645.871	0	7.67	0	2.5	0	41.58	0	0.0108	0	0.000175	0	0.71	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	601.58	0	5.2514	0	34.2300	0	27.042	0	596.445	0	10.51	0	3.4	0	40.96	0	0.0144	0	0.000112	0	0.54	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	551.41	0	5.3880	0	34.1950	0	26.997	0	546.769	0	13.85	0	4.5	0	40.15	0	0.0108	0	0.000112	0	0.54	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	500.90	0	5.6715	0	34.1720	0	26.945	0	496.744	0	17.68	0	5.8	0	39.63	0	0.0108	0	0.000125	0	0.58	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	450.96	0	5.9860	0	34.0950	0	26.844	0	447.272	0	33.13	0	11.0	0	37.87	0	0.0108	0	0.000126	0	0.58	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	401.19	0	6.3714	0	34.0410	0	26.752	0	397.957	0	55.00	0	18.3	0	35.35	0	0.0072	0	0.000101	0	0.52	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	380.76	0	6.5256	0	34.0280	0	26.722	0	377.710	0	62.64	0	21.0	0	34.62	0	0.0108	0	0.000101	0	0.52	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	361.55	0	6.8035	0	34.0139	0	26.674	0	358.671	0	73.05	0	24.6	0	33.09	0	0.0072	0	0.000102	0	0.52	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	351.13	0	6.9273	0	34.0119	0	26.655	0	348.342	0	80.00	0	27.0	0	32.49	0	0.0072	0	0.000140	0	0.62	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	341.61	0	7.0088	0	34.0089	0	26.642	0	338.906	0	82.83	0	28.0	0	32.23	0	0.0108	0	0.000141	0	0.62	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	331.49	0	7.0869	0	34.0079	0	26.630	0	328.874	0	85.80	0	29.1	0	31.65	0	0.0108	0	0.000102	0	0.52	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	321.63	0	7.2293	0	34.0019	0	26.606	0	319.099	0	90.73	0	30.9	0	30.96	0	0.0072	0	0.000128	0	0.59	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	311.70	0	7.3311	0	33.9999	0	26.590	0	309.255	0	94.00	0	32.0	0	30.55	0	0.0036	0	0.000115	0	0.55	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	301.29	0	7.5008	0	33.9939	0	26.560	0	298.934	0	98.96	0	33.9	0	29.13	0	0.0108	0	0.000116	0	0.55	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	291.33	0	7.6846	0	33.9799	0	26.523	0	289.059	0	114.11	0	39.2	0	28.18	0	0.0000	0	0.000116	0	0.56	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	281.64	0	7.8994	0	33.9699	0	26.484	0	279.451	0	124.26	0	42.9	0	26.66	0	0.0036	0	0.000155	0	0.66	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	269.31	0	8.1220	0	33.9609	0	26.444	0	267.225	0	132.52	0	46.0	0	25.58	0	0.0000	0	0.000168	0	0.69	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	261.63	0	8.3299	0	33.9379	0	26.395	0	259.609	0	134.50	0	46.9	0	25.42	0	0.0036	0	0.000156	0	0.66	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	251.62	0	8.5078	0	33.9089	0	26.345	0	249.682	0	138.13	0	48.3	0	24.50	0	0.0000	0	0.000143	0	0.63	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	240.97	0	8.6123	0	33.8759	0	26.303	0	239.121	0	145.21	0	50.9	0	23.83	0	-0.0072	0	0.000182	0	0.73	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	230.79	0	8.7837	0	33.8299	0	26.240	0	229.024	0	147.24	0	51.8	0	22.79	0	0.0000	0	0.000118	0	0.56	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	220.83	0	8.9072	0	33.7719	0	26.176	0	219.146	0	150.95	0	53.2	0	22.71	0	-0.0036	0	0.000157	0	0.66	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	211.56	0	8.9948	0	33.7289	0	26.127	0	209.951	0	154.09	0	54.4	0	22.15	0	-0.0072	0	0.000131	0	0.59	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	201.67	0	9.1078	0	33.6189	0	26.024	0	200.141	0	157.97	0	55.9	0	21.40	0	0.0000	0	0.000145	0	0.63	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	191.13	0	9.1766	0	33.5349	0	25.946	0	189.686	0	165.81	0	58.7	0	19.14	0	0.0144	0	0.000183	0	0.73	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	181.55	0	9.2923	0	33.4769	0	25.883	0	180.182	0	182.69	0	64.8	0	17.90	0	0.0252	0	0.000222	0	0.83	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	171.21	0	9.5637	0	33.4059	0	25.783	0	169.925	0	196.46	0	70.1	0	14.28	0	0.0468	0	0.000171	0	0.70	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	161.34	0	9.9799	0	33.3209	0	25.648	0	160.133	0	212.56	0	76.4	0	12.39	0	0.1260	0	0.000223	0	0.83	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	151.50	0	10.0676	0	33.2389	0	25.569	0	150.370	0	217.79	0	78.4	0	11.79	0	0.1620	0	0.000211	0	0.80	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	138.50	0	10.3833	0	33.1559	0	25.450	0	137.471	0	220.93	0	80.1	0	10.21	0	0.1872	0	0.000224	0	0.84	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	130.85	0	10.7045	0	33.0989	0	25.350	0	129.880	0	223.91	0	81.7	0	9.45	0	0.2340	0	0.000238	0	0.87	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	121.45	0	11.4818	0	33.1109	0	25.221	0	120.553	0	225.85	0	83.7	0	6.49	0	0.2664	0	0.000328	0	1.11	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	111.60	0	12.6348	0	33.1429	0	25.029	0	110.778	0	229.33	0	87.1	0	3.69	0	0.3132	0	0.000355	0	1.18	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	101.75	0	13.6887	0	33.1569	0	24.831	0	101.003	0	238.29	0	92.5	0	1.06	0	0.4464	0	0.000510	0	1.58	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	96.66	0	14.7331	0	33.2329	0	24.671	0	95.952	0	243.75	0	96.7	0	0.52	0	0.4248	0	0.000498	0	1.55	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	91.87	0	15.6035	0	33.2499	0	24.494	0	91.198	0	246.92	0	99.6	0	0.19	0	0.2088	0	0.000473	0	1.48	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	86.47	0	15.9460	0	33.2919	0	24.450	0	85.838	0	247.91	0	100.7	0	0.74	0	0.1512	0	0.000422	0	1.35	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	81.47	0	16.5285	0	33.3609	0	24.370	0	80.876	0	246.94	0	101.5	0	-0.26	0	0.1260	0	0.000448	0	1.42	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	76.88	0	16.5142	0	33.2989	0	24.326	0	76.320	0	247.35	0	101.6	0	0.29	0	0.1116	0	0.000435	0	1.38	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	71.58	0	16.6170	0	33.2849	0	24.291	0	71.060	0	247.30	0	101.8	0	0.29	0	0.0828	0	0.000435	0	1.38	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	66.72	0	16.9242	0	33.3409	0	24.263	0	66.236	0	246.42	0	102.1	0	0.11	0	0.0684	0	0.000371	0	1.22	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	61.22	0	16.6129	0	33.2140	0	24.237	0	60.777	0	248.71	0	102.3	0	0.08	0	0.0684	0	0.000371	0	1.22	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	56.80	0	16.8503	0	33.2409	0	24.202	0	56.389	0	247.38	0	102.2	0	0.08	0	0.0468	0	0.000410	0	1.32	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	51.74	0	16.7829	0	33.2009	0	24.188	0	51.366	0	248.69	0	102.6	0	-0.03	0	0.0324	0	0.000397	0	1.29	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	46.80	0	16.9446	0	33.2210	0	24.165	0	46.463	0	248.06	0	102.7	0	0.52	0	0.0252	0	0.000423	0	1.35	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	41.65	0	17.4224	0	33.2989	0	24.112	0	41.350	0	245.86	0	102.8	0	0.17	0	0.0252	0	0.000436	0	1.39	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	36.44	0	18.1273	0	33.3939	0	24.014	0	36.178	0	242.15	0	102.6	0	0.21	0	0.0180	0	0.000372	0	1.22	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	31.81	0	18.3405	0	33.4329	0	23.991	0	31.582	0	239.33	0	101.9	0	0.28	0	0.0180	0	0.000372	0	1.22	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	26.79	0	18.3103	0	33.3959	0	23.970	0	26.598	0	238.95	0	101.6	0	0.07	0	0.0180	0	0.000385	0	1.25	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	21.69	0	18.2398	0	33.3359	0	23.941	0	21.535	0	238.73	0	101.3	0	0.16	0	0.0180	0	0.000346	0	1.15	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	16.66	0	18.2379	0	33.3279	0	23.935	0	16.541	0	238.50	0	101.2	0	0.53	0	0.0072	4	0.000462	0	1.45	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	11.46	0	18.2386	0	33.3279	0	23.935	0	11.378	0	238.66	0	101.3	0	0.33	0	0.0072	4	0.000333	0	1.12	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0	7.63	0	18.2653	0	33.3260	0	23.927	0	7.576	0	238.62	0	101.3	0	0.28	0	0.0072	4	0.000346	0	1.15	0
5904021	182	C	06/16/2015	19:55	230.786	33.544	0	0																						
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	999.17	0	3.8081	0	34.4438	0	27.371	0	989.690	0	13.07	0	4.1	0	43.50	0	0.0144	0	0.000121	0	0.57	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	951.08	0	3.9900	0	34.4248	0	27.337	0	942.165	0	11.13	0	3.5	0	43.14	0	0.0144	0	0.000096	0	0.50	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	901.34	0	4.1872	0	34.4168	0	27.310	0	892.997	0	9.77	0	3.1	0	42.84	0	0.0144	0	0.000148	0	0.64	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	851.23	0	4.3534	0	34.3998	0	27.278	0	843.452	0	8.23	0	2.6	0	42.48	0	0.0108	0	0.000122	0	0.57	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	800.97	0	4.5293	0	34.3738	0	27.238	0	793.747	0	6.96	0	2.2	0	42.89	0	0.0144	0	0.000174	0	0.71	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	751.06	0	4.6290	0	34.3358	0	27.197	0	744.376	0	6.29	0	2.0	0	42.38	0	0.0108	0	0.000123	0	0.57	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	699.68	0	4.7268	0	34.3078	0	27.164	0	693.538	0	6.46	0	2.1	0	42.41	0	0.0180	0	0.000123	0	0.57	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	651.14	0	4.9531	0	34.2768	0	27.114	0	645.500	0	7.21	0	2.3	0	41.60	0	0.0180	0	0.000111	0	0.54	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	601.56	0	5.2182	0	34.2388	0	27.053	0	596.420	0	9.48	0	3.1	0	41.03	0	0.0144	0	0.000137	0	0.61	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	551.61	0	5.4126	0	34.1958	0	26.995	0	546.962	0	13.39	0	4.4	0	40.63	0	0.0144	0	0.000125	0	0.58	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	501.02	0	5.6914	0	34.1428	0	26.919	0	496.859	0	21.04	0	6.9	0	39.56	0	0.0108	0	0.000113	0	0.55	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	451.33	0	6.0635	0	34.1158	0	26.851	0	447.635	0	27.79	0	9.2	0	38.05	0	0.0036	0	0.000113	0	0.55	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	401.74	0	6.3355	0	34.0479	0	26.763	0	398.499	0	49.52	0	16.5	0	35.83	0	0.0108	0	0.000229	0	0.85	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	381.28	0	6.5119	0	34.0358	0	26.729	0	378.223	0	59.86	0	20.0	0	34.97	0	0.0180	0	0.000153	0	0.65	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	361.43	0	6.8227	0	34.0238	0	26.679	0	358.549	0	71.13	0	24.0	0	33.27	0	0.0072	0	0.000127	0	0.58	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	350.86	0	6.9673	0	34.0149	0	26.652	0	348.072	0	76.24	0	25.8	0	32.91	0	0.0108	0	0.000128	0	0.59	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	341.58	0	6.9973	0	34.0129	0	26.646	0	338.873	0	81.05	0	27.4	0	32.46	0	0.0036	0	0.000179	0	0.72	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	331.36	0	7.1162	0	34.0018	0	26.621	0	328.742	0	86.67	0	29.4	0	31.49	0	0.0144	0	0.000128	0	0.59	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	321.26	0	7.2385	0	33.9978	0	26.601	0	318.730	0	92.62	0	31.5	0	31.23	0	0.0108	0	0.000179	0	0.72	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	311.46	0	7.3583	0	33.9988	0	26.584	0	309.014	0	95.85	0	32.7	0	30.39	0	0.0108	0	0.000141	0	0.62	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	301.30	0	7.5363	0	33.9968	0	26.558	0	298.942	0	99.86	0	34.2	0	29.75	0	0.0072	0	0.000116	0	0.55	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	291.49	0	7.6321	0	33.9888	0	26.538	0	289.215	0	109.40	0	37.5	0	28.62	0	0.0036	0	0.000129	0	0.59	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	281.79	0	7.7752	0	33.9808	0	26.511	0	279.597	0	117.83	0	40.6	0	27.99	0	0.0072	0	0.000142	0	0.62	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	269.75	0	7.9143	0	33.9748	0	26.486	0	267.659	0	124.54	0	43.0	0	27.25	0	0.0000	0	0.000104	0	0.52	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	261.02	0	8.0237	0	33.9678	0	26.464	0	259.002	0	129.16	0	44.7	0	26.36	0	0.0072	0	0.000129	0	0.59	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	251.08	0	8.1582	0	33.9588	0	26.437	0	249.145	0	131.80	0	45.8	0	25.90	0	0.0036	0	0.000117	0	0.56	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	240.93	0	8.3190	0	33.9408	0	26.398	0	239.079	0	137.35	0	47.8	0	25.34	0	-0.0036	0	0.000130	0	0.59	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	231.30	0	8.4095	0	33.9208	0	26.369	0	229.528	0	140.87	0	49.2	0	24.60	0	0.0000	0	0.000156	0	0.66	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	221.18	0	8.5634	0	33.8868	0	26.318	0	219.491	0	145.75	0	51.0	0	23.46	0	-0.0036	0	0.000130	0	0.59	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	211.10	0	8.7216	0	33.8338	0	26.253	0	209.493	0	149.07	0	52.4	0	23.00	0	-0.0072	0	0.000182	0	0.73	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	201.73	0	8.7896	0	33.8028	0	26.218	0	200.199	0	156.92	0	55.2	0	21.64	0	-0.0072	0	0.000131	0	0.59	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	190.14	0	8.7163	0	33.6378	0	26.099	0	188.702	0	169.43	0	59.4	0	20.40	0	0.0000	0	0.000195	0	0.76	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	181.27	0	8.7503	0	33.5658	0	26.037	0	179.903	0	178.98	0	62.8	0	19.42	0	0.0036	0	0.000221	0	0.83	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	171.76	0	9.0117	0	33.4988	0	25.944	0	170.469	0	187.32	0	66.0	0	19.23	0	0.0108	0	0.000247	0	0.90	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	161.68	0	9.2564	0	33.4098	0	25.836	0	160.469	0	188.39	0	66.7	0	17.87	0	0.0432	0	0.000184	0	0.73	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	151.50	0	9.6122	0	33.2968	0	25.690	0	150.369	0	190.68	0	68.0	0	16.76	0	0.1008	0	0.000197	0	0.77	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	141.25	0	9.9217	0	33.2178	0	25.577	0	140.199	0	199.18	0	71.5	0	14.79	0	0.1404	0	0.000211	0	0.80	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	131.51	0	10.4372	0	33.1318	0	25.423	0	130.534	0	209.06	0	75.8	0	11.82	0	0.1800	0	0.000173	0	0.70	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	121.69	0	11.4830	0	33.0608	0	25.182	0	120.790	0	221.72	0	82.2	0	8.11	0	0.2592	0	0.000315	0	1.07	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	111.25	0	12.8562	0	33.1448	0	24.988	0	110.430	0	231.14	0	88.2	0	3.27	0	0.4104	0	0.000381	0	1.24	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	101.59	0	14.1226	0	33.2618	0	24.823	0	100.843	0	239.02	0	93.7	0	1.14	0	0.5112	0	0.000523	0	1.61	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	96.71	0	14.9113	0	33.3438	0	24.719	0	96.000	0	240.22	0	95.7	0	0.43	0	0.5760	0	0.000575	0	1.75	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	91.60	0	15.1247	0	33.3488	0	24.676	0	90.929	0	243.63	0	97.4	0	0.08	0	0.5544	0	0.000639	0	1.91	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	86.28	0	15.4777	0	33.3878	0	24.628	0	85.649	0	244.47	0	98.5	0	0.54	0	0.4932	0	0.000536	0	1.65	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	81.30	0	15.9026	0	33.4298	0	24.566	0	80.707	0	244.25	0	99.2	0	0.18	0	0.3960	0	0.000485	0	1.52	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	76.88	0	15.7855	0	33.2498	0	24.453	0	76.320	0	248.02	0	100.4	0	-0.06	0	0.1764	0	0.000486	0	1.52	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	71.86	0	16.2112	0	33.2408	0	24.350	0	71.337	0	247.91	0	101.2	0	0.34	0	0.1476	0	0.000460	0	1.45	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	66.57	0	16.8244	0	33.3408	0	24.286	0	66.086	0	247.09	0	102.1	0	0.31	0	0.0828	0	0.000358	0	1.18	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	61.76	0	16.7856	0	33.2788	0	24.247	0	61.312	0	248.40	0	102.6	0	0.38	0	0.0720	0	0.000384	0	1.25	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	56.18	0	16.8412	0	33.2358	0	24.201	0	55.773	0	248.60	0	102.7	0	0.33	0	0.0612	0	0.000487	0	1.52	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	51.40	0	17.0434	0	33.2548	0	24.168	0	51.028	0	248.28	0	103.0	0	0.43	0	0.0540	0	0.000448	0	1.42	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	46.40	0	17.1575	0	33.2608	0	24.146	0	46.065	0	248.33	0	103.2	0	0.22	0	0.0252	0	0.000410	0	1.32	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	41.61	0	17.3549	0	33.2688	0	24.105	0	41.310	0	247.86	0	103.4	0	1.01	0	0.0252	0	0.000436	0	1.39	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	36.56	0	18.2069	0	33.4138	0	24.010	0	36.297	0	242.10	0	102.8	0	1.04	0	0.0252	0	0.000410	0	1.32	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	31.55	0	18.6999	0	33.5138	0	23.963	0	31.323	0	238.77	0	102.4	0	0.16	0	0.0252	0	0.000372	0	1.22	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	26.48	0	18.7166	0	33.5068	0	23.954	0	26.290	0	237.72	0	101.9	0	0.10	0	0.0180	0	0.000615	0	1.85	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	21.55	0	18.6599	0	33.4748	0	23.944	0	21.396	0	237.77	0	101.8	0	0.42	0	0.0180	0	0.000397	0	1.29	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	16.56	0	18.7036	0	33.4768	0	23.934	0	16.442	0	237.79	0	101.9	0	0.31	0	0.0108	0	0.000385	0	1.25	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	11.76	0	18.7675	0	33.4548	0	23.901	0	11.676	0	237.68	0	102.0	0	0.68	0	0.0144	0	0.000410	0	1.32	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0	7.43	0	18.8357	0	33.4638	0	23.890	0	7.377	0	237.93	0	102.2	0	0.19	0	0.0000	4	0.000321	0	1.09	0
5904021	183	C	06/22/2015	00:46	230.623	33.638	0	0																						
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	999.47	0	3.8211	0	34.4409	0	27.367	0	989.980	0	12.93	0	4.1	0	43.61	0	0.0144	0	0.000121	0	0.57	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	950.92	0	4.0165	0	34.4319	0	27.340	0	942.000	0	11.31	0	3.6	0	43.10	0	0.0144	0	0.000147	0	0.64	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	901.59	0	4.2342	0	34.4129	0	27.302	0	893.238	0	9.39	0	3.0	0	42.92	0	0.0144	0	0.000161	0	0.67	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	851.27	0	4.4046	0	34.3909	0	27.266	0	843.485	0	7.74	0	2.5	0	42.63	0	0.0180	0	0.000161	0	0.67	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	801.33	0	4.5461	0	34.3709	0	27.235	0	794.097	0	6.84	0	2.2	0	42.26	0	0.0144	0	0.000187	0	0.74	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	751.27	0	4.7167	0	34.3489	0	27.198	0	744.578	0	6.35	0	2.0	0	42.30	0	0.0216	0	0.000162	0	0.67	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	700.72	0	4.8476	0	34.3129	0	27.154	0	694.562	0	6.50	0	2.1	0	41.84	0	0.0180	0	0.000111	0	0.54	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	651.01	0	5.0012	0	34.2679	0	27.101	0	645.366	0	7.72	0	2.5	0	41.43	0	0.0144	0	0.000137	0	0.61	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	600.75	0	5.2136	0	34.2329	0	27.048	0	595.614	0	10.05	0	3.3	0	41.41	0	0.0252	0	0.000137	0	0.61	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	551.09	0	5.3940	0	34.1789	0	26.984	0	546.443	0	14.82	0	4.8	0	40.54	0	0.0144	0	0.000138	0	0.61	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	501.21	0	5.6324	0	34.1279	0	26.914	0	497.044	0	23.64	0	7.8	0	39.87	0	0.0072	0	0.000125	0	0.58	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	451.60	0	5.9876	0	34.0849	0	26.836	0	447.899	0	35.88	0	11.9	0	38.18	0	0.0144	0	0.000126	0	0.58	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	400.84	0	6.3629	0	34.0509	0	26.761	0	397.604	0	49.64	0	16.6	0	35.97	0	0.0180	0	0.000127	0	0.58	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	380.80	0	6.5553	0	34.0329	0	26.722	0	377.744	0	60.08	0	20.1	0	34.85	0	0.0072	0	0.000153	0	0.65	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	361.42	0	6.7091	0	34.0168	0	26.688	0	358.536	0	70.62	0	23.7	0	33.95	0	0.0108	0	0.000127	0	0.58	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	350.84	0	6.8127	0	34.0078	0	26.668	0	348.050	0	74.87	0	25.2	0	33.08	0	0.0180	0	0.000140	0	0.62	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	341.73	0	6.9365	0	33.9998	0	26.644	0	339.019	0	83.18	0	28.1	0	31.89	0	0.0036	0	0.000115	0	0.55	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	331.66	0	7.1325	0	33.9938	0	26.612	0	329.037	0	90.73	0	30.8	0	31.47	0	0.0072	0	0.000128	0	0.59	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	321.22	0	7.2981	0	33.9918	0	26.588	0	318.688	0	98.67	0	33.6	0	30.44	0	0.0036	0	0.000167	0	0.69	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	311.00	0	7.4508	0	33.9868	0	26.563	0	308.556	0	103.49	0	35.4	0	29.57	0	0.0036	0	0.000141	0	0.62	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	301.59	0	7.5848	0	33.9848	0	26.542	0	299.227	0	107.98	0	37.0	0	29.34	0	0.0072	0	0.000129	0	0.59	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	291.67	0	7.6804	0	33.9858	0	26.528	0	289.392	0	110.59	0	38.0	0	28.79	0	0.0000	0	0.000142	0	0.62	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	280.81	0	7.8760	0	33.9788	0	26.494	0	278.624	0	113.33	0	39.1	0	28.12	0	0.0072	0	0.000129	0	0.59	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	271.03	0	8.0237	0	33.9678	0	26.464	0	268.926	0	117.73	0	40.7	0	27.05	0	0.0036	0	0.000129	0	0.59	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	261.20	0	8.0790	0	33.9638	0	26.453	0	259.179	0	124.26	0	43.1	0	26.70	0	0.0000	0	0.000155	0	0.66	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	250.84	0	8.1759	0	33.9358	0	26.416	0	248.905	0	133.57	0	46.4	0	25.39	0	0.0036	0	0.000155	0	0.66	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	241.17	0	8.2290	0	33.8888	0	26.371	0	239.315	0	140.31	0	48.8	0	25.53	0	-0.0072	0	0.000194	0	0.76	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	231.46	0	8.3199	0	33.8528	0	26.329	0	229.685	0	141.02	0	49.1	0	24.99	0	-0.0072	0	0.000220	0	0.82	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	221.40	0	8.4395	0	33.7938	0	26.265	0	219.708	0	146.84	0	51.2	0	23.61	0	-0.0036	0	0.000195	0	0.76	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	209.09	0	8.7361	0	33.6768	0	26.127	0	207.498	0	158.99	0	55.8	0	22.75	0	-0.0036	0	0.000144	0	0.63	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	200.91	0	8.9458	0	33.6478	0	26.071	0	199.384	0	155.44	0	54.8	0	22.44	0	0.0216	0	0.000183	0	0.73	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	190.85	0	9.1143	0	33.5328	0	25.955	0	189.405	0	160.16	0	56.6	0	20.49	0	0.0396	0	0.000183	0	0.73	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	181.52	0	9.2260	0	33.4139	0	25.844	0	180.150	0	175.96	0	62.3	0	18.97	0	0.0612	0	0.000209	0	0.80	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	171.75	0	9.3337	0	33.3258	0	25.758	0	170.458	0	190.77	0	67.7	0	16.09	0	0.0828	0	0.000197	0	0.77	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	160.92	0	9.6844	0	33.2238	0	25.621	0	159.713	0	209.43	0	74.8	0	13.93	0	0.1332	0	0.000185	0	0.73	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	151.00	0	9.8075	0	33.2048	0	25.586	0	149.871	0	212.37	0	76.0	0	14.25	0	0.1440	0	0.000185	0	0.73	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	140.74	0	10.3293	0	33.1438	0	25.450	0	139.692	0	212.50	0	76.9	0	12.82	0	0.2016	0	0.000237	0	0.87	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	131.45	0	11.2526	0	33.0779	0	25.237	0	130.474	0	218.17	0	80.5	0	8.82	0	0.2808	0	0.000225	0	0.84	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	121.29	0	12.3179	0	33.0879	0	25.048	0	120.392	0	227.19	0	85.7	0	5.31	0	0.4284	0	0.000291	0	1.01	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	111.36	0	14.3943	0	33.2359	0	24.746	0	110.538	0	238.81	0	94.1	0	0.77	0	0.5364	0	0.000523	0	1.61	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	101.26	0	15.4482	0	33.3809	0	24.630	0	100.515	0	243.79	0	98.1	0	0.42	0	0.3096	0	0.000421	0	1.35	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	96.82	0	15.8763	0	33.3999	0	24.549	0	96.109	0	244.45	0	99.3	0	0.40	0	0.2124	0	0.000370	0	1.22	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	91.71	0	16.2747	0	33.4049	0	24.462	0	91.038	0	245.23	0	100.3	0	0.31	0	0.2016	0	0.000447	0	1.42	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	86.85	0	16.4490	0	33.4039	0	24.422	0	86.214	0	246.73	0	101.3	0	0.48	0	0.1980	0	0.000396	0	1.28	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	81.61	0	16.6539	0	33.3879	0	24.362	0	81.014	0	246.66	0	101.7	0	-0.02	0	0.1692	0	0.000371	0	1.22	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	76.68	0	16.8941	0	33.4309	0	24.339	0	76.121	0	246.18	0	102.0	0	-0.15	0	0.1656	0	0.000396	0	1.28	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	71.79	0	16.5852	0	33.2919	0	24.304	0	71.267	0	248.25	0	102.1	0	0.09	0	0.1368	0	0.000384	0	1.25	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	66.86	0	16.4070	0	33.1789	0	24.258	0	66.374	0	249.34	0	102.1	0	0.02	0	0.1260	0	0.000422	0	1.35	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	61.75	0	16.6091	0	33.1979	0	24.226	0	61.302	0	248.78	0	102.3	0	0.24	0	0.1116	0	0.000435	0	1.38	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	56.53	0	16.8841	0	33.2359	0	24.191	0	56.120	0	248.44	0	102.7	0	0.20	0	0.0972	0	0.000410	0	1.32	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	51.55	0	17.1173	0	33.2759	0	24.167	0	51.177	0	247.81	0	103.0	0	0.34	0	0.0792	0	0.000423	0	1.35	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	46.31	0	17.2785	0	33.3049	0	24.151	0	45.976	0	247.85	0	103.3	0	0.23	0	0.0828	0	0.000397	0	1.29	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	41.64	0	17.3344	0	33.2879	0	24.124	0	41.340	0	248.24	0	103.6	0	0.32	0	0.0828	0	0.000333	0	1.12	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	36.67	0	17.4091	0	33.2389	0	24.069	0	36.406	0	248.29	0	103.7	0	0.19	0	0.0720	0	0.000423	0	1.35	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	31.85	0	18.2521	0	33.2779	0	23.894	0	31.621	0	242.77	0	103.0	0	0.08	0	0.1044	0	0.000462	0	1.45	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	26.65	0	18.5114	0	33.3089	0	23.854	0	26.459	0	239.56	0	102.2	0	0.14	0	0.0576	0	0.000513	0	1.59	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	21.87	0	18.6402	0	33.3239	0	23.833	0	21.713	0	238.84	0	102.1	0	0.24	0	0.0468	0	0.000449	0	1.42	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	16.73	0	18.6956	0	33.3229	0	23.818	0	16.610	0	238.76	0	102.2	0	0.59	0	0.0396	0	0.000423	0	1.35	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	11.76	0	19.1517	0	33.3639	0	23.735	0	11.676	0	236.56	0	102.2	0	0.34	0	0.0468	0	0.000398	0	1.29	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0	7.80	0	19.1954	0	33.3699	0	23.728	0	7.744	0	235.93	0	102.0	0	0.52	0	0.0360	0	0.000411	0	1.32	0
5904021	184	C	06/27/2015	04:39	230.468	33.725	0	0																						
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	998.90	0	3.8581	0	34.4388	0	27.362	0	989.410	0	12.52	0	3.9	0	43.46	0	0.0144	0	0.000134	0	0.60	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	951.36	0	4.0321	0	34.4308	0	27.337	0	942.428	0	11.17	0	3.5	0	42.64	0	0.0144	0	0.000122	0	0.57	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	901.56	0	4.1646	0	34.4188	0	27.314	0	893.202	0	9.79	0	3.1	0	43.14	0	0.0108	0	0.000160	0	0.67	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	851.02	0	4.3000	0	34.3958	0	27.282	0	843.232	0	8.30	0	2.6	0	42.52	0	0.0144	0	0.000135	0	0.60	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	801.13	0	4.4480	0	34.3708	0	27.245	0	793.894	0	7.01	0	2.2	0	42.68	0	0.0180	0	0.000123	0	0.57	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	750.64	0	4.7216	0	34.3458	0	27.195	0	743.950	0	6.35	0	2.0	0	42.40	0	0.0144	0	0.000123	0	0.57	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	701.68	0	4.8108	0	34.3108	0	27.157	0	695.508	0	6.45	0	2.1	0	41.81	0	0.0144	0	0.000111	0	0.54	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	650.77	0	4.9629	0	34.2718	0	27.108	0	645.124	0	7.56	0	2.4	0	41.72	0	0.0108	0	0.000175	0	0.71	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	600.95	0	5.1927	0	34.2318	0	27.050	0	595.808	0	9.98	0	3.2	0	40.86	0	0.0108	0	0.000111	0	0.54	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	551.68	0	5.4251	0	34.1948	0	26.993	0	547.024	0	13.50	0	4.4	0	40.22	0	0.0108	0	0.000125	0	0.58	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	500.96	0	5.6137	0	34.1298	0	26.918	0	496.793	0	23.76	0	7.8	0	39.17	0	0.0216	0	0.000125	0	0.58	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	451.40	0	5.8985	0	34.0958	0	26.856	0	447.698	0	32.75	0	10.8	0	38.23	0	0.0144	0	0.000126	0	0.58	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	401.21	0	6.4593	0	34.0408	0	26.741	0	397.968	0	54.71	0	18.3	0	35.06	0	0.0072	0	0.000101	0	0.52	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	381.50	0	6.6166	0	34.0328	0	26.714	0	378.435	0	63.35	0	21.2	0	34.22	0	0.0072	0	0.000114	0	0.55	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	361.23	0	6.7870	0	34.0208	0	26.681	0	358.346	0	71.10	0	23.9	0	33.87	0	0.0108	0	0.000192	0	0.75	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	351.41	0	6.8438	0	34.0178	0	26.671	0	348.612	0	73.64	0	24.8	0	33.51	0	0.0144	0	0.000153	0	0.65	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	341.70	0	6.9587	0	34.0198	0	26.657	0	338.987	0	75.79	0	25.6	0	33.10	0	0.0036	0	0.000153	0	0.65	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	331.60	0	7.0785	0	34.0148	0	26.637	0	328.976	0	77.64	0	26.3	0	31.79	0	0.0072	0	0.000141	0	0.62	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	321.30	0	7.1891	0	33.9787	0	26.593	0	318.765	0	100.48	0	34.1	0	29.19	0	0.0036	0	0.000154	0	0.65	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	311.30	0	7.3676	0	33.9778	0	26.567	0	308.851	0	113.82	0	38.8	0	29.22	0	0.0036	0	0.000577	0	1.75	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	301.07	0	7.5109	0	33.9778	0	26.547	0	298.709	0	118.56	0	40.6	0	28.07	0	0.0036	0	0.000167	0	0.69	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	291.55	0	7.6656	0	33.9758	0	26.523	0	289.271	0	126.81	0	43.5	0	27.28	0	0.0072	0	0.000142	0	0.62	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	281.51	0	7.8217	0	33.9608	0	26.489	0	279.316	0	132.64	0	45.7	0	27.16	0	0.0072	0	0.000142	0	0.62	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	271.44	0	7.9558	0	33.9518	0	26.462	0	269.331	0	129.49	0	44.7	0	26.19	0	0.0072	0	0.000206	0	0.79	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	261.55	0	8.1104	0	33.9318	0	26.423	0	259.524	0	133.12	0	46.2	0	25.41	0	-0.0072	0	0.000181	0	0.72	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	251.26	0	8.2287	0	33.8958	0	26.377	0	249.320	0	137.86	0	47.9	0	25.39	0	0.0036	0	0.000168	0	0.69	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	241.66	0	8.2712	0	33.8628	0	26.344	0	239.800	0	139.63	0	48.6	0	25.31	0	0.0000	0	0.000245	0	0.89	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	231.06	0	8.4790	0	33.8338	0	26.290	0	229.287	0	143.08	0	50.0	0	24.11	0	0.0000	0	0.000130	0	0.59	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	221.16	0	8.7513	0	33.7948	0	26.217	0	219.468	0	146.83	0	51.6	0	23.85	0	-0.0036	0	0.000169	0	0.69	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	210.77	0	8.8532	0	33.7268	0	26.148	0	209.163	0	148.85	0	52.4	0	23.17	0	0.0072	0	0.000144	0	0.63	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	201.37	0	8.9679	0	33.6378	0	26.060	0	199.839	0	151.71	0	53.5	0	21.68	0	0.0216	0	0.000183	0	0.73	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	190.97	0	9.0754	0	33.4858	0	25.924	0	189.523	0	168.88	0	59.6	0	18.88	0	0.0288	0	0.000209	0	0.80	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	181.68	0	9.0999	0	33.4178	0	25.867	0	180.307	0	187.88	0	66.3	0	17.72	0	0.0432	0	0.000209	0	0.80	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	171.55	0	9.5661	0	33.3038	0	25.703	0	170.258	0	193.70	0	69.0	0	16.55	0	0.1008	0	0.000274	0	0.97	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	161.07	0	9.9743	0	33.2088	0	25.561	0	159.861	0	203.24	0	73.0	0	13.76	0	0.1296	0	0.000211	0	0.80	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	151.30	0	10.4400	0	33.1468	0	25.434	0	150.168	0	217.21	0	78.8	0	10.85	0	0.1908	0	0.000250	0	0.90	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	140.66	0	11.4065	0	33.1098	0	25.235	0	139.611	0	222.47	0	82.4	0	7.87	0	0.2844	0	0.000277	0	0.97	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	131.57	0	12.1360	0	33.1378	0	25.121	0	130.592	0	226.66	0	85.2	0	5.20	0	0.3096	0	0.000393	0	1.27	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	119.64	0	14.0847	0	33.2348	0	24.810	0	118.754	0	234.35	0	91.7	0	0.72	0	0.4716	0	0.000446	0	1.41	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	111.26	0	15.5415	0	33.3508	0	24.587	0	110.438	0	240.49	0	97.0	0	0.17	0	0.5256	0	0.000562	0	1.72	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	101.37	0	16.7478	0	33.4428	0	24.383	0	100.624	0	242.58	0	100.2	0	0.29	0	0.1764	0	0.000473	0	1.48	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	96.44	0	17.0831	0	33.5078	0	24.355	0	95.731	0	243.66	0	101.3	0	0.23	0	0.1224	0	0.000422	0	1.35	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	91.12	0	17.1699	0	33.4938	0	24.323	0	90.451	0	244.64	0	101.9	0	0.55	0	0.1728	0	0.000576	0	1.75	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	86.50	0	17.2490	0	33.4878	0	24.300	0	85.866	0	245.02	0	102.2	0	0.04	0	0.0972	0	0.000384	0	1.25	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	81.71	0	17.2498	0	33.4688	0	24.284	0	81.112	0	245.67	0	102.5	0	0.42	0	0.0900	0	0.000397	0	1.28	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	76.19	0	17.2573	0	33.4308	0	24.254	0	75.634	0	246.52	0	102.8	0	0.26	0	0.0864	0	0.000410	0	1.32	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	71.58	0	17.2011	0	33.3708	0	24.221	0	71.058	0	247.53	0	103.1	0	0.44	0	0.0828	0	0.000384	0	1.25	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	66.09	0	17.1437	0	33.3128	0	24.190	0	65.609	0	248.09	0	103.2	0	0.11	0	0.0792	0	0.000487	0	1.52	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	61.31	0	17.1673	0	33.2828	0	24.160	0	60.865	0	249.02	0	103.6	0	0.22	0	0.0828	0	0.000461	0	1.45	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	56.74	0	17.1946	0	33.2428	0	24.123	0	56.328	0	249.03	0	103.6	0	0.61	0	0.0756	0	0.000525	0	1.62	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	51.86	0	17.4744	0	33.2658	0	24.075	0	51.484	0	247.34	0	103.5	0	0.72	0	0.0864	0	0.000474	0	1.49	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	46.59	0	18.4668	0	33.4348	0	23.962	0	46.253	0	241.90	0	103.2	0	0.41	0	0.0720	0	0.000462	0	1.45	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	41.52	0	18.7185	0	33.4828	0	23.936	0	41.220	0	240.07	0	102.9	0	0.34	0	0.0648	0	0.000487	0	1.52	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	36.42	0	18.8772	0	33.5108	0	23.917	0	36.158	0	239.07	0	102.8	0	0.14	0	0.0504	0	0.000398	0	1.29	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	31.36	0	19.0366	0	33.5408	0	23.900	0	31.134	0	238.29	0	102.8	0	0.43	0	0.0468	0	0.000436	0	1.39	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	26.40	0	18.9899	0	33.4458	0	23.838	0	26.210	0	238.57	0	102.8	0	0.22	0	0.0468	0	0.000462	0	1.45	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	21.83	0	19.1135	0	33.2428	0	23.652	0	21.673	0	236.51	0	102.0	0	0.15	0	0.0576	0	0.000398	0	1.29	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	16.23	0	19.1121	0	33.2428	0	23.652	0	16.114	0	235.17	0	101.4	0	0.07	0	0.0504	0	0.000437	0	1.39	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	11.70	0	19.1102	0	33.2418	0	23.652	0	11.616	0	235.15	0	101.4	0	0.26	0	0.0360	0	0.000501	0	1.56	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0	7.52	0	19.1114	0	33.2418	0	23.651	0	7.466	0	235.32	0	101.5	0	0.20	0	0.0432	0	0.000411	0	1.32	0
5904021	185	C	07/02/2015	08:51	230.314	33.804	0	0																						
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	999.49	0	3.8862	0	34.4358	0	27.357	0	989.985	0	12.20	0	3.8	0	43.37	0	0.0180	0	0.000083	0	0.47	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	950.36	0	4.0526	0	34.4268	0	27.332	0	941.432	0	10.79	0	3.4	0	42.68	0	0.0216	0	0.000122	0	0.57	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	900.53	0	4.1705	0	34.4118	0	27.308	0	892.177	0	9.39	0	3.0	0	42.79	0	0.0180	0	0.000135	0	0.60	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	850.83	0	4.3051	0	34.3858	0	27.272	0	843.038	0	7.73	0	2.5	0	42.89	0	0.0144	0	0.000135	0	0.60	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	801.30	0	4.4701	0	34.3688	0	27.241	0	794.055	0	6.92	0	2.2	0	42.36	0	0.0180	0	0.000123	0	0.57	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	751.66	0	4.6756	0	34.3468	0	27.201	0	744.953	0	6.33	0	2.0	0	42.66	0	0.0180	0	0.000136	0	0.61	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	701.55	0	4.7302	0	34.3168	0	27.171	0	695.373	0	6.38	0	2.1	0	42.42	0	0.0144	0	0.000123	0	0.57	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	651.42	0	4.8630	0	34.2768	0	27.124	0	645.762	0	7.37	0	2.4	0	41.54	0	0.0252	0	0.000111	0	0.54	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	601.43	0	5.1357	0	34.2308	0	27.056	0	596.278	0	9.80	0	3.2	0	40.81	0	0.0144	0	0.000111	0	0.54	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	551.24	0	5.3483	0	34.1758	0	26.987	0	546.584	0	15.86	0	5.2	0	40.47	0	0.0144	0	0.000112	0	0.54	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	499.95	0	5.5627	0	34.1368	0	26.930	0	495.788	0	22.42	0	7.3	0	39.58	0	0.0108	0	0.000087	0	0.48	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	451.01	0	5.8923	0	34.0929	0	26.855	0	447.308	0	33.40	0	11.0	0	38.27	0	0.0144	0	0.000113	0	0.55	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	401.53	0	6.3976	0	34.0359	0	26.745	0	398.282	0	55.33	0	18.5	0	35.37	0	0.0108	0	0.000152	0	0.65	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	381.01	0	6.6116	0	34.0369	0	26.717	0	377.947	0	62.05	0	20.8	0	34.79	0	0.0036	0	0.000191	0	0.75	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	360.92	0	6.7566	0	34.0168	0	26.682	0	358.035	0	69.15	0	23.3	0	33.03	0	0.0108	0	0.000243	0	0.88	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	351.54	0	6.8015	0	33.9928	0	26.657	0	348.738	0	83.56	0	28.1	0	31.88	0	0.0108	0	0.000166	0	0.68	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	341.73	0	6.9825	0	33.9918	0	26.631	0	339.014	0	92.55	0	31.3	0	31.19	0	0.0072	0	0.000141	0	0.62	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	331.24	0	7.2340	0	33.9828	0	26.590	0	328.616	0	100.94	0	34.3	0	29.73	0	0.0108	0	0.000128	0	0.59	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	321.60	0	7.3727	0	33.9818	0	26.569	0	319.060	0	109.72	0	37.4	0	29.28	0	0.0036	0	0.000193	0	0.75	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	311.43	0	7.4843	0	33.9778	0	26.551	0	308.978	0	115.18	0	39.4	0	28.55	0	0.0072	0	0.000129	0	0.59	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	301.38	0	7.6328	0	33.9708	0	26.524	0	299.014	0	127.35	0	43.7	0	26.59	0	0.0000	0	0.000167	0	0.69	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	291.15	0	7.7484	0	33.9718	0	26.507	0	288.872	0	136.41	0	46.9	0	25.42	0	0.0000	0	0.000155	0	0.66	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	280.94	0	7.9383	0	33.9708	0	26.479	0	278.748	0	148.54	0	51.3	0	24.26	0	0.0000	0	0.000155	0	0.66	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	271.33	0	8.1066	0	33.9658	0	26.450	0	269.220	0	155.66	0	54.0	0	23.24	0	0.0000	0	0.000258	0	0.92	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	261.24	0	8.2274	0	33.9568	0	26.425	0	259.214	0	162.00	0	56.3	0	22.96	0	-0.0036	0	0.000168	0	0.69	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	250.89	0	8.4545	0	33.9458	0	26.382	0	248.951	0	167.45	0	58.5	0	22.00	0	-0.0072	0	0.000092	0	0.49	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	241.61	0	8.5908	0	33.9338	0	26.352	0	239.748	0	173.90	0	60.9	0	21.19	0	0.0000	0	0.000156	0	0.66	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	231.04	0	8.7047	0	33.9068	0	26.313	0	229.265	0	173.89	0	61.1	0	20.98	0	0.0000	0	0.000105	0	0.53	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	220.61	0	8.8095	0	33.8618	0	26.261	0	218.921	0	173.40	0	61.0	0	21.12	0	0.0000	0	0.000131	0	0.59	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	211.64	0	8.9130	0	33.8168	0	26.210	0	210.024	0	173.08	0	61.0	0	19.56	0	-0.0072	0	0.000131	0	0.59	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	200.97	0	9.0146	0	33.7598	0	26.149	0	199.441	0	177.47	0	62.7	0	19.95	0	0.0000	0	0.000144	0	0.63	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	191.55	0	9.1112	0	33.6828	0	26.073	0	190.097	0	175.80	0	62.2	0	18.62	0	0.0000	0	0.000209	0	0.80	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	181.60	0	9.2598	0	33.5908	0	25.977	0	180.227	0	183.24	0	65.0	0	17.24	0	0.0108	0	0.000132	0	0.60	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	170.34	0	9.5960	0	33.4838	0	25.839	0	169.056	0	194.48	0	69.4	0	15.70	0	0.0180	0	0.000171	0	0.70	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	161.37	0	9.5410	0	33.3738	0	25.762	0	160.157	0	201.22	0	71.7	0	14.84	0	0.0468	0	0.000146	0	0.63	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	151.61	0	9.7456	0	33.2618	0	25.640	0	150.474	0	209.66	0	75.0	0	12.89	0	0.1008	0	0.000185	0	0.73	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	141.81	0	10.5326	0	33.1498	0	25.420	0	140.751	0	217.06	0	78.9	0	10.74	0	0.1800	0	0.000224	0	0.84	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	131.71	0	11.1996	0	33.1168	0	25.277	0	130.730	0	223.27	0	82.3	0	8.82	0	0.2628	0	0.000277	0	0.97	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	121.71	0	12.8211	0	33.1348	0	24.987	0	120.807	0	229.16	0	87.4	0	3.47	0	0.3564	0	0.000368	0	1.21	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	111.30	0	14.1370	0	33.2298	0	24.795	0	110.477	0	237.34	0	93.0	0	0.64	0	0.4572	0	0.000792	0	2.31	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	101.89	0	15.8216	0	33.3928	0	24.556	0	101.139	0	241.73	0	98.0	0	0.26	0	0.3888	0	0.000511	0	1.58	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	96.73	0	16.4969	0	33.4558	0	24.451	0	96.018	0	244.09	0	100.3	0	0.03	0	0.2304	0	0.000576	0	1.75	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	91.66	0	16.8314	0	33.4858	0	24.397	0	90.987	0	244.77	0	101.3	0	-0.02	0	0.1476	0	0.000448	0	1.42	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	86.46	0	16.7867	0	33.4288	0	24.363	0	85.826	0	246.34	0	101.8	0	-0.00	0	0.1440	0	0.000460	0	1.45	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	81.72	0	17.0594	0	33.4198	0	24.292	0	81.122	0	246.11	0	102.2	0	0.56	0	0.1116	0	0.000435	0	1.38	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	76.56	0	16.9863	0	33.3518	0	24.257	0	76.000	0	247.95	0	102.8	0	-0.07	0	0.0900	0	0.000486	0	1.52	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	71.78	0	16.8829	0	33.2898	0	24.233	0	71.256	0	248.72	0	102.9	0	0.08	0	0.0792	0	0.000448	0	1.42	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	66.61	0	16.8200	0	33.2438	0	24.213	0	66.125	0	249.32	0	103.0	0	0.13	0	0.0756	0	0.000487	0	1.52	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	61.61	0	16.9837	0	33.2648	0	24.190	0	61.162	0	249.35	0	103.3	0	0.05	0	0.0828	0	0.000448	0	1.42	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	56.42	0	17.0623	0	33.2658	0	24.173	0	56.010	0	249.27	0	103.5	0	-0.04	0	0.0612	0	0.000538	0	1.65	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	51.79	0	17.3184	0	33.3118	0	24.147	0	51.414	0	248.66	0	103.7	0	0.05	0	0.0504	0	0.000435	0	1.39	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	46.82	0	17.3794	0	33.2538	0	24.088	0	46.481	0	249.07	0	104.0	0	0.02	0	0.0360	0	0.000448	0	1.42	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	41.66	0	17.7562	0	33.2728	0	24.012	0	41.359	0	247.22	0	104.0	0	0.12	0	0.0468	0	0.000436	0	1.39	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	36.78	0	17.6081	0	33.1328	0	23.940	0	36.515	0	246.47	0	103.3	0	0.21	0	0.0432	0	0.000475	0	1.49	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	31.45	0	17.7768	0	33.1228	0	23.891	0	31.224	0	245.84	0	103.3	0	0.24	0	0.0360	0	0.000603	0	1.82	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	26.82	0	18.8356	0	33.2228	0	23.707	0	26.627	0	240.68	0	103.2	0	0.39	0	0.0324	0	0.000437	0	1.39	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	21.63	0	19.1406	0	33.2108	0	23.621	0	21.475	0	237.63	0	102.5	0	0.27	0	0.0252	0	0.000488	0	1.52	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	16.54	0	19.2214	0	33.2218	0	23.608	0	16.421	0	236.46	0	102.1	0	0.16	0	0.0468	0	0.000437	0	1.39	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	11.67	0	19.4127	0	33.2328	0	23.568	0	11.587	0	235.24	0	102.0	0	0.06	0	0.0180	0	0.000411	0	1.32	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0	7.90	0	19.6998	0	33.1868	0	23.459	0	7.844	0	233.78	0	101.9	0	0.22	0	0.0252	0	0.000386	0	1.26	0
5904021	186	C	07/07/2015	12:38	230.176	33.898	0	0																						
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	999.30	0	3.8811	0	34.4368	0	27.358	0	989.789	0	12.25	0	3.9	0	43.61	0	0.0180	0	0.000186	0	0.74	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	951.68	0	4.0775	0	34.4258	0	27.329	0	942.729	0	10.73	0	3.4	0	43.02	0	0.0216	0	0.000147	0	0.64	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	901.20	0	4.2198	0	34.4118	0	27.303	0	892.832	0	9.12	0	2.9	0	42.89	0	0.0216	0	0.000148	0	0.64	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	851.34	0	4.3165	0	34.3848	0	27.271	0	843.535	0	7.76	0	2.5	0	42.56	0	0.0108	0	0.000148	0	0.64	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	801.37	0	4.4953	0	34.3668	0	27.237	0	794.118	0	6.87	0	2.2	0	42.28	0	0.0072	0	0.000097	0	0.51	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	750.68	0	4.7166	0	34.3348	0	27.187	0	743.977	0	6.31	0	2.0	0	42.11	0	0.0216	0	0.000162	0	0.67	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	701.62	0	4.8534	0	34.2898	0	27.135	0	695.437	0	6.97	0	2.2	0	41.86	0	0.0144	0	0.000136	0	0.61	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	650.97	0	5.0003	0	34.2618	0	27.097	0	645.312	0	8.17	0	2.6	0	41.32	0	0.0180	0	0.000111	0	0.54	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	601.21	0	5.2421	0	34.2308	0	27.044	0	596.055	0	10.18	0	3.3	0	40.72	0	0.0108	0	0.000124	0	0.58	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	551.06	0	5.3639	0	34.1698	0	26.980	0	546.401	0	16.73	0	5.5	0	39.88	0	0.0108	0	0.000112	0	0.54	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	501.33	0	5.6103	0	34.0988	0	26.894	0	497.151	0	30.08	0	9.9	0	38.93	0	0.0108	0	0.000112	0	0.55	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	451.06	0	6.0121	0	34.0659	0	26.818	0	447.354	0	41.95	0	13.9	0	37.22	0	0.0072	0	0.000126	0	0.58	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	401.06	0	6.5022	0	34.0479	0	26.741	0	397.813	0	52.41	0	17.5	0	35.71	0	0.0144	0	0.000127	0	0.58	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	381.16	0	6.6638	0	34.0359	0	26.710	0	378.092	0	61.97	0	20.8	0	33.75	0	0.0108	0	0.000166	0	0.68	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	360.84	0	6.7672	0	33.9958	0	26.664	0	357.953	0	85.65	0	28.8	0	32.24	0	0.0108	0	0.000166	0	0.68	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	351.06	0	6.8712	0	33.9938	0	26.649	0	348.260	0	89.50	0	30.2	0	31.98	0	0.0072	0	0.000166	0	0.69	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	341.51	0	6.9835	0	33.9908	0	26.631	0	338.794	0	93.65	0	31.7	0	31.33	0	0.0036	0	0.000128	0	0.59	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	331.48	0	7.0857	0	33.9868	0	26.613	0	328.851	0	98.92	0	33.5	0	30.82	0	0.0036	0	0.000141	0	0.62	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	321.08	0	7.2588	0	33.9818	0	26.585	0	318.542	0	104.95	0	35.7	0	28.57	0	0.0072	0	0.000128	0	0.59	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	311.05	0	7.3711	0	33.9778	0	26.566	0	308.599	0	121.33	0	41.4	0	28.12	0	0.0000	0	0.000154	0	0.65	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	301.48	0	7.4981	0	33.9778	0	26.548	0	299.111	0	126.81	0	43.4	0	27.21	0	0.0036	0	0.000141	0	0.62	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	291.24	0	7.6396	0	33.9758	0	26.527	0	288.959	0	136.26	0	46.8	0	25.82	0	0.0000	0	0.000129	0	0.59	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	281.45	0	7.8639	0	33.9728	0	26.492	0	279.252	0	148.17	0	51.1	0	24.58	0	0.0000	0	0.000142	0	0.62	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	271.73	0	8.1071	0	33.9648	0	26.450	0	269.614	0	153.04	0	53.1	0	23.27	0	0.0036	0	0.000181	0	0.72	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	261.09	0	8.2983	0	33.9528	0	26.412	0	259.064	0	157.26	0	54.8	0	23.66	0	-0.0036	0	0.000155	0	0.66	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	251.64	0	8.4285	0	33.9428	0	26.384	0	249.693	0	160.86	0	56.2	0	23.20	0	0.0000	0	0.000143	0	0.62	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	241.03	0	8.5504	0	33.9338	0	26.358	0	239.171	0	167.68	0	58.7	0	20.89	0	-0.0036	0	0.000105	0	0.53	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	231.33	0	8.6487	0	33.9078	0	26.322	0	229.551	0	164.15	0	57.6	0	20.86	0	0.0000	0	0.000143	0	0.63	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	221.17	0	8.7852	0	33.8838	0	26.282	0	219.475	0	169.93	0	59.8	0	20.44	0	-0.0072	0	0.000105	0	0.53	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	211.75	0	8.8031	0	33.8468	0	26.250	0	210.132	0	169.52	0	59.6	0	21.56	0	-0.0072	0	0.000118	0	0.56	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	201.80	0	9.0598	0	33.7168	0	26.108	0	200.262	0	168.09	0	59.4	0	20.03	0	-0.0072	0	0.000157	0	0.66	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	191.35	0	9.2112	0	33.6398	0	26.024	0	189.897	0	174.84	0	62.0	0	18.86	0	0.0036	0	0.000132	0	0.60	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	180.97	0	9.4552	0	33.5408	0	25.907	0	179.600	0	186.35	0	66.4	0	16.39	0	0.0108	0	0.000132	0	0.60	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	171.42	0	9.6505	0	33.4618	0	25.813	0	170.126	0	196.50	0	70.2	0	14.64	0	0.0288	0	0.000210	0	0.80	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	160.89	0	9.7611	0	33.3298	0	25.691	0	159.680	0	206.37	0	73.9	0	13.09	0	0.0756	0	0.000159	0	0.67	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	151.72	0	10.1534	0	33.2198	0	25.540	0	150.582	0	213.45	0	77.0	0	11.30	0	0.1440	0	0.000185	0	0.74	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	141.14	0	10.6937	0	33.1778	0	25.414	0	140.085	0	220.02	0	80.3	0	10.22	0	0.1944	0	0.000237	0	0.87	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	131.80	0	11.6358	0	33.1868	0	25.252	0	130.818	0	223.29	0	83.1	0	6.69	0	0.2304	0	0.000328	0	1.11	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	121.33	0	12.6558	0	33.1488	0	25.030	0	120.429	0	229.01	0	87.0	0	3.60	0	0.3492	0	0.000393	0	1.28	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	111.55	0	14.2243	0	33.2708	0	24.808	0	110.724	0	235.25	0	92.4	0	0.73	0	0.4464	0	0.000446	0	1.41	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	101.51	0	15.2364	0	33.3788	0	24.675	0	100.761	0	242.66	0	97.3	0	0.51	0	0.4608	0	0.000703	0	2.08	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	96.42	0	15.8257	0	33.4288	0	24.583	0	95.710	0	244.42	0	99.2	0	0.31	0	0.2340	0	0.000434	0	1.38	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	91.89	0	16.1436	0	33.4378	0	24.518	0	91.214	0	245.25	0	100.1	0	-0.15	0	0.1800	0	0.000370	0	1.22	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	86.88	0	16.5223	0	33.4428	0	24.435	0	86.242	0	246.01	0	101.2	0	-0.03	0	0.1296	0	0.000396	0	1.28	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	81.73	0	16.6512	0	33.4238	0	24.390	0	81.131	0	247.07	0	101.8	0	0.04	0	0.1152	0	0.000358	0	1.18	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	76.60	0	16.7393	0	33.3998	0	24.351	0	76.039	0	248.07	0	102.4	0	0.27	0	0.0972	0	0.000371	0	1.22	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	71.54	0	17.0451	0	33.4548	0	24.322	0	71.017	0	247.21	0	102.7	0	-0.04	0	0.0792	0	0.000345	0	1.15	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	66.59	0	16.8679	0	33.3638	0	24.294	0	66.104	0	248.46	0	102.8	0	0.61	0	0.0684	0	0.000384	0	1.25	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	61.46	0	16.4428	0	33.1698	0	24.243	0	61.012	0	251.71	0	103.2	0	0.47	0	0.0792	0	0.000345	0	1.15	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	56.63	0	16.4250	0	33.1168	0	24.206	0	56.218	0	252.60	0	103.5	0	0.07	0	0.0576	0	0.000422	0	1.35	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	51.75	0	17.0066	0	33.2238	0	24.153	0	51.374	0	250.71	0	103.9	0	-0.50	0	0.0468	0	0.000410	0	1.32	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	46.66	0	17.0208	0	33.1178	0	24.068	0	46.322	0	251.18	0	104.1	0	0.41	0	0.0432	0	0.000423	0	1.35	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	41.68	0	17.2256	0	33.1408	0	24.038	0	41.378	0	249.69	0	103.9	0	0.11	0	0.0360	0	0.000423	0	1.35	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	36.61	0	17.6758	0	33.1698	0	23.952	0	36.346	0	246.48	0	103.4	0	-0.12	0	0.0216	0	0.000398	0	1.29	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	31.61	0	17.7856	0	33.1688	0	23.924	0	31.382	0	246.14	0	103.5	0	0.23	0	0.0144	0	0.000359	0	1.19	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	26.43	0	17.8228	0	33.1318	0	23.887	0	26.240	0	246.05	0	103.5	0	0.38	0	0.0144	0	0.000411	0	1.32	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	21.87	0	18.5705	0	33.1778	0	23.739	0	21.713	0	242.99	0	103.7	0	0.46	0	0.0072	0	0.000360	0	1.19	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	16.81	0	19.4488	0	33.2018	0	23.535	0	16.689	0	236.77	0	102.7	0	0.59	0	0.0036	0	0.000386	0	1.26	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	11.60	0	19.5791	0	33.2068	0	23.505	0	11.517	0	235.42	0	102.4	0	0.26	0	0.0000	0	0.000347	0	1.16	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0	7.13	0	19.8654	0	33.2148	0	23.437	0	7.079	0	233.66	0	102.1	0	0.30	0	0.0000	0	0.000309	0	1.06	0
5904021	187	C	07/12/2015	17:23	230.061	33.995	0	0																						
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	998.63	0	3.8937	0	34.4368	0	27.357	0	989.119	0	12.40	0	3.9	0	43.51	0	0.0180	0	0.000109	0	0.54	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	951.57	0	4.0257	0	34.4258	0	27.335	0	942.613	0	10.89	0	3.4	0	42.83	0	0.0144	0	0.000109	0	0.54	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	901.62	0	4.2071	0	34.4098	0	27.303	0	893.240	0	9.25	0	2.9	0	42.45	0	0.0108	0	0.000135	0	0.60	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	851.56	0	4.3005	0	34.3888	0	27.276	0	843.746	0	7.96	0	2.5	0	43.04	0	0.0144	0	0.000109	0	0.54	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	800.94	0	4.5372	0	34.3648	0	27.231	0	793.687	0	6.74	0	2.2	0	42.39	0	0.0108	0	0.000136	0	0.61	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	751.25	0	4.7509	0	34.3268	0	27.177	0	744.535	0	6.29	0	2.0	0	42.00	0	0.0108	0	0.000123	0	0.57	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	701.15	0	4.8914	0	34.2838	0	27.126	0	694.966	0	6.98	0	2.3	0	41.59	0	0.0180	0	0.000111	0	0.54	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	651.29	0	5.0793	0	34.2498	0	27.078	0	645.623	0	9.16	0	3.0	0	41.28	0	0.0180	0	0.000124	0	0.58	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	600.95	0	5.2885	0	34.2128	0	27.024	0	595.793	0	11.76	0	3.8	0	40.59	0	0.0144	0	0.000124	0	0.58	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	549.49	0	5.4211	0	34.1568	0	26.964	0	544.842	0	19.44	0	6.3	0	39.92	0	0.0144	0	0.000099	0	0.51	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	500.88	0	5.6250	0	34.1158	0	26.905	0	496.701	0	26.68	0	8.8	0	38.97	0	0.0108	0	0.000151	0	0.65	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	451.73	0	5.9858	0	34.0599	0	26.816	0	448.014	0	43.30	0	14.3	0	37.17	0	0.0144	0	0.000139	0	0.61	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	401.62	0	6.4995	0	34.0499	0	26.742	0	398.365	0	53.31	0	17.8	0	35.08	0	0.0144	0	0.000127	0	0.58	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	381.20	0	6.7419	0	34.0459	0	26.707	0	378.129	0	57.55	0	19.4	0	34.60	0	0.0108	0	0.000153	0	0.65	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	361.40	0	6.9499	0	34.0289	0	26.666	0	358.505	0	65.98	0	22.3	0	32.98	0	0.0072	0	0.000179	0	0.72	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	351.08	0	7.0636	0	34.0208	0	26.644	0	348.277	0	73.88	0	25.0	0	32.18	0	0.0072	0	0.000153	0	0.65	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	341.01	0	7.1779	0	34.0078	0	26.617	0	338.295	0	83.24	0	28.3	0	31.52	0	0.0072	0	0.000167	0	0.69	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	330.99	0	7.2896	0	33.9988	0	26.595	0	328.363	0	91.10	0	31.0	0	30.65	0	0.0000	0	0.000167	0	0.69	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	320.94	0	7.3235	0	33.9858	0	26.579	0	318.401	0	99.00	0	33.7	0	28.79	0	0.0072	0	0.000128	0	0.59	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	311.71	0	7.4547	0	33.9788	0	26.555	0	309.250	0	114.36	0	39.1	0	27.90	0	0.0000	0	0.000141	0	0.62	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	301.27	0	7.5994	0	33.9778	0	26.534	0	298.900	0	127.31	0	43.7	0	26.98	0	0.0072	0	0.000116	0	0.55	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	291.12	0	7.7932	0	33.9758	0	26.504	0	288.837	0	136.14	0	46.9	0	26.24	0	0.0072	0	0.000142	0	0.62	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	279.28	0	8.0662	0	33.9688	0	26.458	0	277.098	0	145.82	0	50.5	0	24.48	0	0.0036	0	0.000104	0	0.52	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	270.88	0	8.1431	0	33.9628	0	26.442	0	268.769	0	154.17	0	53.5	0	23.43	0	-0.0036	0	0.000142	0	0.62	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	260.76	0	8.2755	0	33.9538	0	26.416	0	258.734	0	155.77	0	54.2	0	23.28	0	0.0036	0	0.000130	0	0.59	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	251.21	0	8.4407	0	33.9278	0	26.370	0	249.264	0	155.04	0	54.1	0	24.35	0	0.0000	0	0.000130	0	0.59	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	240.94	0	8.5748	0	33.8988	0	26.327	0	239.080	0	148.99	0	52.2	0	22.90	0	0.0036	0	0.000118	0	0.56	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	231.25	0	8.6767	0	33.8748	0	26.292	0	229.470	0	152.47	0	53.5	0	22.56	0	-0.0036	0	0.000131	0	0.59	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	221.51	0	8.7596	0	33.8478	0	26.258	0	219.810	0	156.16	0	54.9	0	22.10	0	-0.0036	0	0.000144	0	0.63	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	211.23	0	8.9493	0	33.7748	0	26.171	0	209.614	0	161.36	0	56.9	0	21.11	0	0.0000	0	0.000131	0	0.59	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	200.97	0	9.0924	0	33.7148	0	26.101	0	199.438	0	170.05	0	60.2	0	18.94	0	0.0000	0	0.000119	0	0.56	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	190.97	0	9.2677	0	33.6268	0	26.004	0	189.518	0	182.15	0	64.6	0	17.87	0	0.0108	0	0.000119	0	0.56	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	181.29	0	9.3856	0	33.4768	0	25.867	0	179.916	0	192.26	0	68.3	0	16.09	0	0.0216	0	0.000132	0	0.60	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	170.91	0	9.7065	0	33.3788	0	25.739	0	169.619	0	202.25	0	72.3	0	14.48	0	0.0576	0	0.000146	0	0.63	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	161.26	0	10.0054	0	33.2758	0	25.608	0	160.046	0	206.46	0	74.3	0	13.79	0	0.1116	0	0.000172	0	0.70	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	151.09	0	10.2885	0	33.1708	0	25.478	0	149.956	0	213.25	0	77.1	0	11.98	0	0.1512	0	0.000224	0	0.84	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	141.82	0	11.1218	0	33.0928	0	25.273	0	140.759	0	217.34	0	80.0	0	9.31	0	0.2628	0	0.000289	0	1.01	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	131.60	0	12.0606	0	33.1168	0	25.119	0	130.618	0	225.41	0	84.6	0	5.09	0	0.3060	0	0.000316	0	1.07	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	121.57	0	13.1573	0	33.1558	0	24.937	0	120.666	0	232.34	0	89.2	0	2.73	0	0.3960	0	0.000394	0	1.28	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	111.20	0	13.8398	0	33.1878	0	24.824	0	110.376	0	238.00	0	92.7	0	0.79	0	0.4680	0	0.000433	0	1.38	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	101.38	0	14.6897	0	33.2708	0	24.710	0	100.631	0	243.25	0	96.4	0	1.15	0	0.5076	0	0.000446	0	1.41	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	96.67	0	15.6307	0	33.3788	0	24.588	0	95.957	0	242.76	0	98.1	0	-0.03	0	0.3996	0	0.000447	0	1.42	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	91.64	0	16.1767	0	33.4488	0	24.519	0	90.965	0	244.27	0	99.8	0	0.22	0	0.2268	0	0.000383	0	1.25	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	86.66	0	16.5300	0	33.4898	0	24.469	0	86.023	0	245.19	0	100.9	0	-0.11	0	0.1872	0	0.000370	0	1.22	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	81.68	0	16.7598	0	33.4708	0	24.401	0	81.081	0	246.02	0	101.7	0	-0.11	0	0.1296	0	0.000422	0	1.35	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	76.41	0	16.9407	0	33.4718	0	24.360	0	75.850	0	246.14	0	102.1	0	0.05	0	0.1044	0	0.000358	0	1.18	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	71.54	0	17.0643	0	33.4808	0	24.337	0	71.017	0	246.77	0	102.6	0	0.12	0	0.0972	0	0.000396	0	1.28	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	66.43	0	16.9877	0	33.3978	0	24.291	0	65.945	0	247.77	0	102.8	0	-0.23	0	0.0756	0	0.000384	0	1.25	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	61.79	0	16.7937	0	33.2618	0	24.232	0	61.340	0	249.94	0	103.2	0	0.13	0	0.0612	0	0.000422	0	1.35	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	56.69	0	17.0219	0	33.2128	0	24.141	0	56.277	0	250.64	0	103.9	0	-0.03	0	0.0396	0	0.001269	0	3.55	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	51.55	0	17.2049	0	33.2168	0	24.101	0	51.175	0	250.53	0	104.2	0	-0.02	0	0.0360	0	0.030461	0	79.45	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	46.42	0	17.4956	0	33.2318	0	24.043	0	46.083	0	249.43	0	104.3	0	0.54	0	0.0180	0	0.000513	0	1.59	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	41.72	0	18.2951	0	33.3618	0	23.948	0	41.418	0	246.61	0	104.8	0	0.30	0	0.0144	0	0.000423	0	1.35	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	36.46	0	18.4297	0	33.3028	0	23.870	0	36.196	0	245.48	0	104.6	0	0.35	0	0.0108	0	0.000436	0	1.39	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	31.61	0	19.1419	0	33.3738	0	23.745	0	31.382	0	241.86	0	104.4	0	1.35	0	0.0108	0	0.000488	0	1.52	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	26.60	0	20.3269	0	33.4538	0	23.500	0	26.408	0	232.06	0	102.4	0	0.25	0	0.0108	0	0.000411	0	1.32	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	21.81	0	20.3663	0	33.4548	0	23.490	0	21.653	0	231.27	0	102.2	0	0.09	0	0.0072	4	0.000437	0	1.39	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	16.81	0	20.3596	0	33.4548	0	23.491	0	16.689	0	231.29	0	102.2	0	0.28	0	0.0180	4	0.000373	0	1.22	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	11.29	0	20.3628	0	33.4558	0	23.491	0	11.209	0	231.21	0	102.1	0	0.28	0	0.0108	4	0.000411	0	1.32	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0	7.74	0	20.3661	0	33.4548	0	23.489	0	7.685	0	231.37	0	102.2	0	0.18	0	0.0108	4	0.000334	0	1.12	0
5904021	188	C	07/17/2015	21:12	229.973	34.087	0	0																						
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	999.25	0	3.9070	0	34.4399	0	27.358	0	989.723	0	12.85	0	4.1	0	43.63	0	0.0180	0	0.000121	0	0.57	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	951.19	0	4.0501	0	34.4209	0	27.328	0	942.230	0	10.47	0	3.3	0	42.65	0	0.0180	0	0.000135	0	0.60	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	901.24	0	4.2207	0	34.4049	0	27.297	0	892.857	0	8.81	0	2.8	0	43.14	0	0.0216	0	0.000135	0	0.60	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	851.60	0	4.3764	0	34.3789	0	27.259	0	843.779	0	7.38	0	2.4	0	42.42	0	0.0144	0	0.000135	0	0.61	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	801.18	0	4.5296	0	34.3629	0	27.230	0	793.917	0	6.70	0	2.1	0	42.41	0	0.0180	0	0.000110	0	0.54	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	751.01	0	4.6996	0	34.3329	0	27.187	0	744.292	0	6.25	0	2.0	0	42.05	0	0.0180	0	0.000110	0	0.54	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	701.57	0	4.8685	0	34.2929	0	27.136	0	695.376	0	6.92	0	2.2	0	41.52	0	0.0144	0	0.000136	0	0.61	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	651.55	0	5.0276	0	34.2549	0	27.087	0	645.875	0	8.74	0	2.8	0	41.03	0	0.0144	0	0.000124	0	0.58	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	601.03	0	5.1863	0	34.2079	0	27.031	0	595.868	0	12.11	0	3.9	0	40.72	0	0.0108	0	0.000099	0	0.51	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	551.25	0	5.5163	0	34.1839	0	26.973	0	546.580	0	15.70	0	5.1	0	39.61	0	0.0144	0	0.000125	0	0.58	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	501.28	0	5.7674	0	34.1229	0	26.894	0	497.093	0	26.53	0	8.7	0	38.72	0	0.0144	0	0.000087	0	0.48	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	451.22	0	5.9651	0	34.0709	0	26.828	0	447.505	0	40.42	0	13.4	0	37.59	0	0.0108	0	0.000126	0	0.58	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	401.77	0	6.3784	0	34.0349	0	26.746	0	398.510	0	56.04	0	18.7	0	35.08	0	0.0072	0	0.000140	0	0.62	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	381.34	0	6.6781	0	34.0388	0	26.710	0	378.264	0	60.28	0	20.2	0	34.23	0	0.0108	0	0.000153	0	0.65	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	361.02	0	6.9806	0	34.0168	0	26.652	0	358.126	0	72.47	0	24.5	0	32.36	0	0.0072	0	0.000179	0	0.72	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	351.52	0	7.1006	0	34.0018	0	26.624	0	348.710	0	81.19	0	27.5	0	31.41	0	0.0072	0	0.000141	0	0.62	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	341.13	0	7.1800	0	33.9938	0	26.606	0	338.411	0	92.42	0	31.4	0	30.68	0	0.0036	0	0.000154	0	0.65	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	330.79	0	7.3528	0	33.9879	0	26.577	0	328.162	0	100.68	0	34.3	0	29.35	0	0.0072	0	0.000128	0	0.59	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	321.17	0	7.5362	0	33.9798	0	26.545	0	318.626	0	113.60	0	38.9	0	27.70	0	0.0036	0	0.000141	0	0.62	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	311.22	0	7.7450	0	33.9779	0	26.514	0	308.762	0	127.61	0	43.9	0	27.12	0	0.0000	0	0.000129	0	0.59	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	301.47	0	7.9179	0	33.9759	0	26.486	0	299.096	0	124.76	0	43.1	0	27.06	0	0.0000	0	0.000257	0	0.92	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	291.39	0	8.0268	0	33.9718	0	26.467	0	289.103	0	130.23	0	45.1	0	25.19	0	-0.0072	0	0.000129	0	0.59	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	278.50	0	8.1395	0	33.9638	0	26.444	0	276.322	0	154.98	0	53.8	0	23.30	0	-0.0036	0	0.000142	0	0.62	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	271.57	0	8.2318	0	33.9598	0	26.427	0	269.451	0	159.55	0	55.5	0	22.38	0	-0.0072	0	0.000168	0	0.69	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	261.50	0	8.4056	0	33.9479	0	26.391	0	259.466	0	167.85	0	58.6	0	21.65	0	-0.0072	0	0.000117	0	0.56	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	251.64	0	8.5276	0	33.9199	0	26.351	0	249.689	0	168.60	0	59.0	0	22.22	0	-0.0036	0	0.000130	0	0.59	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	241.70	0	8.6626	0	33.8799	0	26.298	0	239.831	0	161.12	0	56.5	0	22.53	0	0.0000	0	0.000131	0	0.59	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	231.65	0	8.7826	0	33.8369	0	26.246	0	229.865	0	158.24	0	55.6	0	22.01	0	0.0000	0	0.000131	0	0.59	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	221.07	0	8.8789	0	33.7978	0	26.200	0	219.372	0	162.91	0	57.4	0	20.70	0	0.0000	0	0.000105	0	0.53	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	211.22	0	9.0108	0	33.7459	0	26.139	0	209.602	0	168.86	0	59.6	0	20.11	0	-0.0036	0	0.000118	0	0.56	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	199.79	0	9.2186	0	33.6679	0	26.044	0	198.266	0	176.52	0	62.6	0	17.99	0	-0.0036	0	0.000119	0	0.56	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	191.36	0	9.3242	0	33.5819	0	25.959	0	189.904	0	185.23	0	65.8	0	16.87	0	0.0108	0	0.000145	0	0.63	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	181.73	0	9.3220	0	33.5109	0	25.905	0	180.351	0	192.24	0	68.3	0	17.39	0	0.0216	0	0.000248	0	0.90	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	171.38	0	9.3897	0	33.3959	0	25.804	0	170.084	0	185.61	0	65.9	0	17.50	0	0.0612	0	0.000222	0	0.83	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	161.36	0	9.6567	0	33.2819	0	25.671	0	160.144	0	196.79	0	70.3	0	14.82	0	0.1008	0	0.000223	0	0.83	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	151.54	0	10.2791	0	33.1689	0	25.479	0	150.401	0	209.09	0	75.6	0	11.71	0	0.1656	0	0.000250	0	0.90	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	141.65	0	11.0994	0	33.1559	0	25.326	0	140.589	0	219.84	0	80.9	0	8.21	0	0.2232	0	0.000289	0	1.01	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	131.09	0	11.6888	0	33.1389	0	25.205	0	130.111	0	225.77	0	84.1	0	5.76	0	0.2664	0	0.000315	0	1.07	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	121.74	0	12.8387	0	33.1539	0	24.999	0	120.834	0	231.57	0	88.3	0	2.62	0	0.3564	0	0.000355	0	1.18	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	111.64	0	13.9609	0	33.2379	0	24.838	0	110.812	0	237.87	0	92.9	0	0.46	0	0.4248	0	0.000459	0	1.45	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	101.74	0	15.0434	0	33.3179	0	24.670	0	100.988	0	244.30	0	97.5	0	0.21	0	0.4392	0	0.000447	0	1.41	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	96.59	0	15.5205	0	33.3379	0	24.581	0	95.877	0	245.36	0	98.9	0	0.06	0	0.3276	0	0.000434	0	1.38	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	91.87	0	15.9561	0	33.3939	0	24.526	0	91.193	0	246.13	0	100.1	0	-0.32	0	0.2664	0	0.000409	0	1.32	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	86.55	0	15.9921	0	33.3409	0	24.478	0	85.913	0	248.07	0	100.9	0	0.14	0	0.2304	0	0.000460	0	1.45	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	81.77	0	16.3688	0	33.3419	0	24.392	0	81.169	0	248.42	0	101.8	0	-0.10	0	0.2268	0	0.000396	0	1.28	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	76.81	0	16.6862	0	33.3839	0	24.351	0	76.247	0	248.35	0	102.4	0	0.03	0	0.1476	0	0.000473	0	1.48	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	71.81	0	16.9117	0	33.3789	0	24.295	0	71.284	0	248.54	0	102.9	0	-0.20	0	0.1224	0	0.000422	0	1.35	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	66.49	0	16.8403	0	33.3119	0	24.260	0	66.004	0	249.93	0	103.3	0	0.06	0	0.1044	0	0.000499	0	1.55	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	61.62	0	16.7891	0	33.2479	0	24.223	0	61.170	0	251.14	0	103.7	0	0.48	0	0.1008	0	0.000371	0	1.22	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	56.88	0	16.7593	0	33.2029	0	24.195	0	56.466	0	252.14	0	104.0	0	0.59	0	0.1116	0	0.000551	0	1.69	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	51.72	0	17.1382	0	33.2329	0	24.129	0	51.344	0	250.65	0	104.2	0	0.28	0	0.0756	0	0.000525	0	1.62	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	46.46	0	17.5914	0	33.3089	0	24.079	0	46.123	0	248.90	0	104.4	0	0.27	0	0.0756	0	0.000423	0	1.35	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	41.53	0	18.0817	0	33.3929	0	24.024	0	41.229	0	246.85	0	104.5	0	0.77	0	0.0576	0	0.000397	0	1.29	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	36.84	0	18.7527	0	33.4849	0	23.928	0	36.573	0	243.96	0	104.7	0	0.04	0	0.0504	0	0.000436	0	1.39	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	31.44	0	19.4736	0	33.3559	0	23.647	0	31.213	0	239.52	0	104.0	0	0.16	0	0.0432	0	0.000488	0	1.52	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	26.80	0	20.1045	0	33.3919	0	23.511	0	26.607	0	233.97	0	102.8	0	0.55	0	0.0504	0	0.000450	0	1.42	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	21.78	0	20.2972	0	33.4079	0	23.472	0	21.623	0	230.62	0	101.7	0	0.04	0	0.0360	0	0.000450	0	1.42	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	16.62	0	20.3712	0	33.4059	0	23.451	0	16.500	0	229.99	0	101.6	0	0.40	0	0.0288	0	0.000360	0	1.19	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	11.82	0	20.3830	0	33.4039	0	23.446	0	11.735	0	229.86	0	101.5	0	0.43	0	0.0216	0	0.000386	0	1.26	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0	7.50	0	20.3795	0	33.4039	0	23.446	0	7.446	0	229.85	0	101.5	0	0.44	0	0.0216	0	0.000360	0	1.19	0
5904021	189	C	07/23/2015	03:33	229.916	34.183	0	0																						
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	999.41	0	3.8927	0	34.4409	0	27.360	0	989.874	0	12.95	0	4.1	0	43.52	0	0.0144	0	0.000109	0	0.54	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	951.71	0	4.0453	0	34.4259	0	27.332	0	942.736	0	10.92	0	3.5	0	42.71	0	0.0144	0	0.000109	0	0.54	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	901.70	0	4.1676	0	34.4049	0	27.303	0	893.304	0	9.08	0	2.9	0	42.86	0	0.0216	0	0.000109	0	0.54	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	851.70	0	4.3513	0	34.3849	0	27.267	0	843.871	0	7.74	0	2.5	0	42.64	0	0.0180	0	0.000110	0	0.54	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	801.65	0	4.5740	0	34.3560	0	27.219	0	794.376	0	6.64	0	2.1	0	42.07	0	0.0180	0	0.000136	0	0.61	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	750.94	0	4.7015	0	34.3200	0	27.176	0	744.216	0	6.69	0	2.1	0	42.20	0	0.0180	0	0.000110	0	0.54	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	701.57	0	4.8474	0	34.2850	0	27.132	0	695.371	0	7.08	0	2.3	0	41.85	0	0.0144	0	0.000136	0	0.61	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	651.59	0	4.9948	0	34.2580	0	27.094	0	645.910	0	8.73	0	2.8	0	41.36	0	0.0144	0	0.000111	0	0.54	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	601.40	0	5.2202	0	34.2170	0	27.035	0	596.229	0	11.62	0	3.8	0	40.92	0	0.0144	0	0.000124	0	0.58	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	551.03	0	5.5815	0	34.1740	0	26.958	0	546.358	0	16.89	0	5.5	0	39.78	0	0.0216	0	0.000125	0	0.58	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	501.61	0	5.9469	0	34.1340	0	26.880	0	497.416	0	24.55	0	8.1	0	38.42	0	0.0108	0	0.000164	0	0.68	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	451.54	0	6.2547	0	34.0870	0	26.804	0	447.819	0	37.10	0	12.3	0	36.89	0	0.0144	0	0.000126	0	0.58	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	401.10	0	6.6584	0	34.0410	0	26.715	0	397.843	0	60.44	0	20.3	0	34.60	0	0.0108	0	0.000114	0	0.55	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	381.03	0	6.8597	0	34.0309	0	26.679	0	377.954	0	67.00	0	22.6	0	33.77	0	0.0072	0	0.000128	0	0.58	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	361.10	0	7.0796	0	34.0199	0	26.640	0	358.202	0	73.40	0	24.9	0	32.48	0	0.0036	0	0.000166	0	0.69	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	351.33	0	7.1552	0	34.0129	0	26.625	0	348.519	0	79.97	0	27.2	0	31.88	0	0.0072	0	0.000154	0	0.65	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	341.14	0	7.3429	0	34.0150	0	26.600	0	338.419	0	83.74	0	28.6	0	31.04	0	0.0072	0	0.000128	0	0.59	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	331.25	0	7.4906	0	34.0079	0	26.574	0	328.615	0	88.49	0	30.3	0	30.22	0	0.0072	0	0.000154	0	0.65	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	321.18	0	7.5717	0	34.0039	0	26.559	0	318.633	0	94.31	0	32.3	0	30.26	0	0.0072	0	0.000116	0	0.55	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	311.34	0	7.6773	0	34.0029	0	26.542	0	308.879	0	97.10	0	33.4	0	29.74	0	0.0072	0	0.000142	0	0.62	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	300.99	0	7.7893	0	33.9969	0	26.522	0	298.618	0	100.97	0	34.8	0	28.85	0	0.0036	0	0.000129	0	0.59	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	291.60	0	7.8937	0	33.9889	0	26.500	0	289.308	0	107.35	0	37.1	0	27.82	0	0.0000	0	0.000129	0	0.59	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	281.66	0	7.9282	0	33.9779	0	26.486	0	279.453	0	123.38	0	42.6	0	27.13	0	0.0000	0	0.000129	0	0.59	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	270.82	0	8.0785	0	33.9659	0	26.454	0	268.705	0	133.53	0	46.3	0	25.56	0	0.0072	0	0.000206	0	0.79	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	261.25	0	8.2066	0	33.9599	0	26.430	0	259.216	0	133.65	0	46.4	0	26.02	0	0.0000	0	0.000155	0	0.66	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	251.45	0	8.3491	0	33.9429	0	26.396	0	249.498	0	134.01	0	46.7	0	24.56	0	-0.0036	0	0.000117	0	0.56	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	241.33	0	8.5607	0	33.9079	0	26.336	0	239.463	0	143.85	0	50.4	0	22.93	0	-0.0072	0	0.000117	0	0.56	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	231.51	0	8.6588	0	33.8829	0	26.301	0	229.724	0	151.84	0	53.3	0	22.59	0	-0.0036	0	0.000118	0	0.56	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	221.00	0	8.8114	0	33.8329	0	26.238	0	219.301	0	158.00	0	55.6	0	21.33	0	0.0000	0	0.000105	0	0.53	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	211.65	0	8.9295	0	33.7769	0	26.175	0	210.027	0	165.73	0	58.4	0	20.19	0	0.0000	0	0.000144	0	0.63	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	201.31	0	9.0381	0	33.7269	0	26.119	0	199.772	0	172.79	0	61.1	0	20.41	0	-0.0072	0	0.000119	0	0.56	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	190.89	0	8.9810	0	33.5919	0	26.022	0	189.436	0	170.51	0	60.1	0	20.94	0	0.0072	0	0.000132	0	0.60	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	181.23	0	9.2589	0	33.4729	0	25.885	0	179.854	0	172.53	0	61.1	0	18.99	0	0.0468	0	0.000107	0	0.53	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	169.76	0	9.5809	0	33.3309	0	25.722	0	168.476	0	189.28	0	67.5	0	15.89	0	0.0864	0	0.000197	0	0.77	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	161.30	0	9.7693	0	33.2769	0	25.648	0	160.083	0	199.32	0	71.3	0	13.67	0	0.1260	0	0.000198	0	0.77	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	148.77	0	10.4592	0	33.1679	0	25.447	0	147.652	0	212.30	0	77.1	0	10.94	0	0.1764	0	0.000237	0	0.87	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	141.54	0	10.9651	0	33.1529	0	25.347	0	140.479	0	218.97	0	80.3	0	7.96	0	0.2052	0	0.000302	0	1.04	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	131.38	0	11.8546	0	33.1549	0	25.187	0	130.398	0	226.60	0	84.7	0	5.99	0	0.2448	0	0.000328	0	1.11	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	121.10	0	12.7499	0	33.1839	0	25.039	0	120.198	0	228.51	0	87.0	0	2.95	0	0.2916	0	0.000317	0	1.08	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	111.36	0	14.4834	0	33.3969	0	24.851	0	110.533	0	232.55	0	91.9	0	0.71	0	0.3420	0	0.000331	0	1.11	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	101.74	0	15.9037	0	33.5059	0	24.625	0	100.987	0	238.44	0	96.9	0	-0.06	0	0.3528	0	0.000383	0	1.25	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	96.84	0	16.6762	0	33.6409	0	24.552	0	96.124	0	239.58	0	99.0	0	0.59	0	0.2772	0	0.001011	0	2.88	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	90.64	0	16.6668	0	33.5009	0	24.446	0	89.971	0	244.43	0	100.8	0	0.18	0	0.1944	0	0.000306	0	1.05	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	86.51	0	17.0325	0	33.5189	0	24.375	0	85.873	0	244.44	0	101.6	0	-0.04	0	0.1584	0	0.000332	0	1.12	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	81.30	0	17.2099	0	33.5209	0	24.334	0	80.702	0	245.49	0	102.3	0	-0.11	0	0.1296	0	0.000396	0	1.28	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	76.74	0	17.2883	0	33.4949	0	24.295	0	76.177	0	246.81	0	103.0	0	-0.11	0	0.1152	0	0.000320	0	1.08	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	71.62	0	17.0766	0	33.3889	0	24.264	0	71.095	0	249.07	0	103.5	0	-0.29	0	0.1116	0	0.000333	0	1.12	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	66.87	0	16.8723	0	33.2999	0	24.243	0	66.381	0	250.80	0	103.7	0	-0.19	0	0.1008	0	0.000294	0	1.02	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	61.82	0	16.9079	0	33.2430	0	24.191	0	61.368	0	250.99	0	103.8	0	-0.07	0	0.0792	0	0.000320	0	1.09	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	56.47	0	16.9980	0	33.2109	0	24.145	0	56.058	0	251.78	0	104.3	0	-0.13	0	0.0684	0	0.000333	0	1.12	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	51.61	0	17.1513	0	33.2179	0	24.114	0	51.234	0	251.01	0	104.3	0	-0.20	0	0.0720	0	0.000346	0	1.15	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	46.82	0	17.2841	0	33.2049	0	24.073	0	46.480	0	251.16	0	104.6	0	-0.18	0	0.0648	0	0.000436	0	1.39	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	41.65	0	17.8481	0	33.2629	0	23.982	0	41.348	0	248.69	0	104.8	0	0.04	0	0.0612	0	0.000372	0	1.22	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	36.75	0	18.4444	0	33.3339	0	23.890	0	36.484	0	246.21	0	104.9	0	0.47	0	0.0468	0	0.000346	0	1.15	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	31.90	0	19.0347	0	33.3289	0	23.738	0	31.669	0	243.31	0	104.8	0	0.62	0	0.0324	0	0.000347	0	1.15	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	26.87	0	20.5783	0	33.4399	0	23.422	0	26.676	0	230.70	0	102.3	0	0.21	0	0.0396	0	0.000616	0	1.86	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	21.63	0	20.6192	0	33.4419	0	23.413	0	21.474	0	229.48	0	101.8	0	0.07	0	0.0216	0	0.000334	0	1.12	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	16.78	0	20.6323	0	33.4099	0	23.385	0	16.659	0	229.17	0	101.7	0	0.55	0	0.0216	0	0.000347	0	1.16	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	11.41	0	20.6272	0	33.4449	0	23.412	0	11.328	0	228.90	0	101.6	0	0.40	0	0.0288	0	0.000334	0	1.12	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0	7.56	0	20.6271	0	33.4439	0	23.411	0	7.506	0	228.87	0	101.6	0	0.09	0	0.0288	0	0.000334	0	1.12	0
5904021	190	C	07/28/2015	08:29	229.911	34.276	0	0																						
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	999.45	0	3.8969	0	34.4378	0	27.357	0	989.907	0	12.52	0	4.0	0	43.37	0	0.0108	0	0.000096	0	0.50	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	950.89	0	4.0600	0	34.4228	0	27.328	0	941.920	0	10.67	0	3.4	0	42.59	0	0.0180	0	0.000109	0	0.54	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	900.53	0	4.1926	0	34.4048	0	27.300	0	892.143	0	9.03	0	2.9	0	42.65	0	0.0144	0	0.000135	0	0.60	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	850.75	0	4.3056	0	34.3728	0	27.262	0	842.926	0	7.84	0	2.5	0	42.76	0	0.0216	0	0.000097	0	0.50	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	801.41	0	4.5306	0	34.3468	0	27.217	0	794.134	0	6.63	0	2.1	0	42.82	0	0.0216	0	0.000110	0	0.54	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	751.47	0	4.7430	0	34.3088	0	27.163	0	744.736	0	6.66	0	2.1	0	41.80	0	0.0144	0	0.000123	0	0.57	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	701.60	0	4.8919	0	34.2678	0	27.113	0	695.396	0	8.08	0	2.6	0	41.77	0	0.0144	0	0.000124	0	0.57	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	650.97	0	5.2444	0	34.2518	0	27.060	0	645.292	0	9.20	0	3.0	0	40.49	0	0.0144	0	0.000124	0	0.58	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	601.02	0	5.3204	0	34.2028	0	27.012	0	595.849	0	13.43	0	4.4	0	40.75	0	0.0144	0	0.000099	0	0.51	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	551.65	0	5.3993	0	34.1458	0	26.957	0	546.969	0	20.90	0	6.8	0	39.75	0	0.0108	0	0.000125	0	0.58	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	501.09	0	5.6362	0	34.1089	0	26.899	0	496.898	0	28.46	0	9.3	0	38.96	0	0.0072	0	0.000100	0	0.51	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	451.03	0	5.9947	0	34.0749	0	26.827	0	447.311	0	38.20	0	12.6	0	37.53	0	0.0144	0	0.000088	0	0.48	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	401.41	0	6.5438	0	34.0539	0	26.740	0	398.148	0	52.11	0	17.5	0	35.37	0	0.0144	0	0.000114	0	0.55	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	380.87	0	6.7945	0	34.0349	0	26.691	0	377.793	0	64.37	0	21.7	0	33.83	0	0.0144	0	0.000115	0	0.55	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	361.57	0	7.1120	0	34.0379	0	26.651	0	358.666	0	68.61	0	23.3	0	32.70	0	0.0072	0	0.000166	0	0.69	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	351.54	0	7.1974	0	34.0339	0	26.635	0	348.725	0	71.81	0	24.4	0	32.66	0	0.0072	0	0.000154	0	0.65	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	341.28	0	7.2513	0	34.0268	0	26.622	0	338.556	0	75.92	0	25.8	0	32.31	0	0.0036	0	0.000115	0	0.55	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	331.10	0	7.3757	0	34.0179	0	26.598	0	328.465	0	81.46	0	27.8	0	31.12	0	0.0072	0	0.000141	0	0.62	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	321.32	0	7.5356	0	34.0068	0	26.566	0	318.770	0	88.37	0	30.3	0	30.07	0	0.0108	0	0.000129	0	0.59	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	310.84	0	7.7088	0	33.9948	0	26.532	0	308.381	0	99.15	0	34.1	0	29.11	0	0.0072	0	0.000129	0	0.59	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	301.56	0	7.8305	0	33.9898	0	26.510	0	299.181	0	106.02	0	36.5	0	28.94	0	0.0000	0	0.000142	0	0.62	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	291.31	0	7.9893	0	33.9808	0	26.479	0	289.019	0	112.53	0	38.9	0	27.51	0	0.0000	0	0.000129	0	0.59	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	280.92	0	8.1749	0	33.9638	0	26.438	0	278.718	0	122.92	0	42.7	0	25.79	0	0.0072	0	0.000155	0	0.66	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	270.90	0	8.3073	0	33.9488	0	26.407	0	268.783	0	137.67	0	47.9	0	24.46	0	-0.0036	0	0.000104	0	0.52	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	261.56	0	8.4250	0	33.9338	0	26.377	0	259.522	0	144.39	0	50.4	0	23.50	0	0.0000	0	0.000169	0	0.69	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	251.12	0	8.5393	0	33.9048	0	26.337	0	249.169	0	150.72	0	52.7	0	22.98	0	0.0036	0	0.000143	0	0.63	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	241.64	0	8.6258	0	33.8658	0	26.293	0	239.769	0	155.61	0	54.5	0	21.76	0	-0.0072	0	0.000143	0	0.63	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	231.28	0	8.6952	0	33.7828	0	26.217	0	229.495	0	157.22	0	55.2	0	22.44	0	0.0036	0	0.000144	0	0.63	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	221.21	0	8.8218	0	33.7148	0	26.144	0	219.508	0	157.17	0	55.3	0	22.44	0	0.0000	0	0.000170	0	0.69	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	211.45	0	8.9203	0	33.6568	0	26.083	0	209.828	0	156.28	0	55.1	0	22.24	0	0.0108	0	0.000157	0	0.66	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	201.72	0	8.9733	0	33.6318	0	26.055	0	200.177	0	156.55	0	55.2	0	21.72	0	0.0144	0	0.000170	0	0.70	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	191.33	0	9.1255	0	33.5728	0	25.985	0	189.871	0	164.38	0	58.1	0	18.95	0	0.0288	0	0.000158	0	0.66	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	181.34	0	9.5690	0	33.5088	0	25.863	0	179.962	0	187.05	0	66.8	0	16.12	0	0.0360	0	0.000171	0	0.70	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	171.66	0	9.8147	0	33.3748	0	25.717	0	170.359	0	201.54	0	72.3	0	13.86	0	0.0576	0	0.000185	0	0.73	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	159.64	0	10.1891	0	33.2628	0	25.567	0	158.435	0	212.07	0	76.6	0	10.97	0	0.1116	0	0.000198	0	0.77	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	151.65	0	11.3185	0	33.3388	0	25.429	0	150.508	0	214.98	0	79.6	0	8.35	0	0.1512	0	0.000238	0	0.87	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	139.62	0	11.6728	0	33.1798	0	25.240	0	138.573	0	223.80	0	83.4	0	5.83	0	0.1800	0	0.000277	0	0.97	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	131.03	0	12.4514	0	33.1918	0	25.103	0	130.050	0	228.27	0	86.4	0	4.40	0	0.2340	0	0.000342	0	1.14	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	121.23	0	13.5955	0	33.2818	0	24.947	0	120.326	0	231.27	0	89.7	0	1.77	0	0.2772	0	0.000279	0	0.98	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	110.92	0	14.6983	0	33.3958	0	24.805	0	110.096	0	235.20	0	93.3	0	0.18	0	0.3456	0	0.000344	0	1.15	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	101.42	0	15.5893	0	33.4918	0	24.684	0	100.669	0	238.46	0	96.3	0	-0.34	0	0.3528	0	0.000280	0	0.98	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	96.65	0	15.8233	0	33.4928	0	24.633	0	95.935	0	239.77	0	97.3	0	0.68	0	0.3600	0	0.000293	0	1.01	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	91.04	0	16.5010	0	33.5828	0	24.547	0	90.368	0	240.08	0	98.8	0	-0.04	0	0.2844	0	0.000293	0	1.02	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	86.64	0	16.6973	0	33.5718	0	24.493	0	86.001	0	241.59	0	99.8	0	0.45	0	0.2520	0	0.000319	0	1.08	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	81.78	0	17.1504	0	33.6048	0	24.412	0	81.178	0	241.89	0	100.8	0	0.17	0	0.2376	0	0.000294	0	1.02	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	76.67	0	16.9766	0	33.4888	0	24.364	0	76.107	0	245.34	0	101.8	0	0.08	0	0.1872	0	0.000371	0	1.22	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	71.50	0	17.2480	0	33.5138	0	24.319	0	70.975	0	245.97	0	102.6	0	0.31	0	0.1512	0	0.000358	0	1.18	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	66.46	0	17.4177	0	33.5258	0	24.288	0	65.973	0	246.64	0	103.2	0	0.32	0	0.1116	0	0.000409	0	1.32	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	61.32	0	17.5000	0	33.5128	0	24.258	0	60.872	0	247.01	0	103.5	0	0.04	0	0.1224	0	0.000320	0	1.08	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	56.71	0	17.5516	0	33.4888	0	24.227	0	56.296	0	247.91	0	104.0	0	-0.07	0	0.0900	0	0.000371	0	1.22	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	51.51	0	17.5451	0	33.4158	0	24.173	0	51.135	0	248.72	0	104.3	0	0.17	0	0.0900	0	0.000333	0	1.12	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	46.55	0	17.7407	0	33.3758	0	24.095	0	46.211	0	249.50	0	105.0	0	0.40	0	0.0540	0	0.000410	0	1.32	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	41.76	0	18.3219	0	33.4488	0	24.008	0	41.457	0	247.14	0	105.2	0	0.05	0	0.0576	0	0.000295	0	1.02	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	35.26	0	19.1104	0	33.5438	0	23.883	0	35.004	0	244.36	0	105.6	0	0.13	0	0.0648	0	0.000526	0	1.62	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	31.66	0	19.2161	0	33.4638	0	23.796	0	31.431	0	244.00	0	105.6	0	0.78	0	0.0288	0	0.000872	0	2.52	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	26.85	0	20.3989	0	33.4048	0	23.443	0	26.656	0	233.28	0	103.1	0	0.56	0	0.0432	0	0.000334	0	1.12	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	21.70	0	20.5352	0	33.4038	0	23.406	0	21.543	0	229.99	0	101.9	0	0.13	0	0.0288	0	0.000309	0	1.06	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	16.12	0	20.5352	0	33.3828	0	23.390	0	16.004	0	229.56	0	101.7	0	0.53	0	0.0252	0	0.000309	0	1.06	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	11.57	0	20.7355	0	33.4008	0	23.350	0	11.487	0	229.16	0	101.9	0	0.72	0	0.0216	0	0.000335	0	1.12	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0	7.64	0	20.9604	0	33.4178	0	23.302	0	7.585	0	227.75	0	101.7	0	0.42	0	0.0216	4	0.000335	0	1.12	0
5904021	191	C	08/02/2015	13:35	229.949	34.343	0	0																						
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	999.44	0	3.8494	0	34.4408	0	27.365	0	989.894	0	12.73	0	4.0	0	43.67	0	0.0144	0	0.000134	0	0.60	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	950.85	0	4.0128	0	34.4288	0	27.338	0	941.878	0	11.23	0	3.6	0	43.13	0	0.0144	0	0.000096	0	0.50	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	901.34	0	4.1360	0	34.4088	0	27.309	0	892.940	0	9.54	0	3.0	0	42.62	0	0.0144	0	0.000122	0	0.57	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	851.70	0	4.2576	0	34.3848	0	27.277	0	843.863	0	8.37	0	2.7	0	42.97	0	0.0180	0	0.000135	0	0.60	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	801.72	0	4.4578	0	34.3518	0	27.229	0	794.438	0	6.89	0	2.2	0	42.57	0	0.0072	0	0.000110	0	0.54	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	751.25	0	4.6617	0	34.3198	0	27.181	0	744.516	0	6.45	0	2.1	0	42.22	0	0.0144	0	0.000110	0	0.54	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	700.84	0	4.8276	0	34.2798	0	27.130	0	694.642	0	7.35	0	2.4	0	41.82	0	0.0144	0	0.000111	0	0.54	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	649.44	0	5.1600	0	34.2618	0	27.078	0	643.776	0	8.73	0	2.8	0	40.84	0	0.0180	0	0.000137	0	0.61	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	601.52	0	5.2155	0	34.1958	0	27.019	0	596.342	0	13.68	0	4.4	0	40.69	0	0.0108	0	0.000099	0	0.51	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	551.26	0	5.3650	0	34.1448	0	26.960	0	546.581	0	20.90	0	6.8	0	39.77	0	0.0144	0	0.000125	0	0.58	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	501.55	0	5.6943	0	34.1079	0	26.891	0	497.352	0	28.82	0	9.5	0	38.89	0	0.0180	0	0.000125	0	0.58	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	450.96	0	6.0327	0	34.0709	0	26.819	0	447.240	0	40.63	0	13.4	0	37.16	0	0.0144	0	0.000139	0	0.61	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	401.55	0	6.4633	0	34.0479	0	26.746	0	398.285	0	54.11	0	18.1	0	35.57	0	0.0036	0	0.000140	0	0.62	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	381.12	0	6.6891	0	34.0419	0	26.711	0	378.040	0	59.24	0	19.9	0	34.56	0	0.0036	0	0.000153	0	0.65	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	361.09	0	7.0577	0	34.0379	0	26.658	0	358.189	0	67.13	0	22.7	0	33.25	0	0.0108	0	0.000128	0	0.59	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	351.10	0	7.2000	0	34.0308	0	26.633	0	348.288	0	71.94	0	24.5	0	32.17	0	0.0108	0	0.000192	0	0.75	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	341.38	0	7.3516	0	34.0208	0	26.604	0	338.654	0	79.24	0	27.0	0	31.40	0	0.0036	0	0.000167	0	0.69	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	331.07	0	7.4537	0	34.0039	0	26.575	0	328.434	0	87.32	0	29.8	0	30.43	0	0.0036	0	0.000128	0	0.59	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	321.64	0	7.5768	0	33.9968	0	26.553	0	319.086	0	96.09	0	32.9	0	29.76	0	0.0108	0	0.000129	0	0.59	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	311.52	0	7.7492	0	33.9948	0	26.526	0	309.054	0	101.27	0	34.8	0	28.98	0	0.0000	0	0.000155	0	0.66	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	301.42	0	7.8295	0	33.9928	0	26.512	0	299.042	0	105.29	0	36.3	0	28.41	0	0.0036	0	0.000142	0	0.62	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	291.39	0	7.9465	0	33.9838	0	26.488	0	289.098	0	111.40	0	38.5	0	27.71	0	0.0036	0	0.000142	0	0.62	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	281.70	0	8.0756	0	33.9738	0	26.461	0	279.490	0	118.59	0	41.1	0	26.48	0	0.0000	0	0.000129	0	0.59	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	270.53	0	8.1663	0	33.9638	0	26.440	0	268.415	0	130.55	0	45.3	0	25.19	0	-0.0072	0	0.000130	0	0.59	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	261.50	0	8.2565	0	33.9538	0	26.419	0	259.462	0	135.90	0	47.3	0	25.52	0	0.0000	0	0.000117	0	0.56	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	251.35	0	8.3853	0	33.9378	0	26.386	0	249.397	0	144.81	0	50.5	0	22.83	0	0.0000	0	0.000117	0	0.56	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	240.78	0	8.4944	0	33.9138	0	26.350	0	238.915	0	153.90	0	53.8	0	22.90	0	0.0036	0	0.000194	0	0.76	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	231.06	0	8.5892	0	33.8568	0	26.292	0	229.276	0	156.94	0	55.0	0	23.02	0	0.0036	0	0.000143	0	0.63	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	221.79	0	8.6698	0	33.7918	0	26.228	0	220.082	0	156.05	0	54.7	0	22.61	0	-0.0036	0	0.000156	0	0.66	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	211.37	0	8.9200	0	33.7608	0	26.164	0	209.748	0	155.54	0	54.8	0	21.45	0	-0.0036	0	0.000106	0	0.53	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	201.55	0	9.0505	0	33.7368	0	26.125	0	200.008	0	161.32	0	57.0	0	20.79	0	-0.0036	0	0.000131	0	0.59	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	191.29	0	9.0834	0	33.6798	0	26.075	0	189.831	0	164.80	0	58.3	0	18.86	0	0.0108	0	0.000144	0	0.63	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	180.94	0	9.2794	0	33.6358	0	26.009	0	179.564	0	177.73	0	63.1	0	17.62	0	0.0072	0	0.000119	0	0.56	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	171.48	0	9.4397	0	33.5188	0	25.892	0	170.180	0	185.37	0	66.0	0	15.90	0	0.0180	0	0.000197	0	0.76	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	161.46	0	9.6191	0	33.3358	0	25.720	0	160.240	0	201.47	0	71.9	0	14.06	0	0.0612	0	0.000120	0	0.57	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	151.10	0	9.9818	0	33.2568	0	25.597	0	149.962	0	212.74	0	76.5	0	11.68	0	0.1188	0	0.000172	0	0.70	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	141.72	0	10.4562	0	33.1898	0	25.465	0	140.656	0	217.85	0	79.1	0	10.22	0	0.1368	0	0.000199	0	0.77	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	130.99	0	11.6652	0	33.1618	0	25.228	0	130.010	0	223.07	0	83.1	0	6.53	0	0.1980	0	0.000264	0	0.94	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	120.84	0	12.8130	0	33.2278	0	25.061	0	119.939	0	225.92	0	86.2	0	3.29	0	0.2232	0	0.000252	0	0.91	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	110.95	0	13.6012	0	33.3128	0	24.969	0	110.125	0	231.09	0	89.6	0	1.47	0	0.3600	0	0.000304	0	1.04	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	101.68	0	15.1357	0	33.4408	0	24.745	0	100.926	0	234.74	0	94.0	0	0.49	0	0.4572	0	0.000382	0	1.25	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	96.56	0	15.8360	0	33.5058	0	24.639	0	95.846	0	238.78	0	96.9	0	0.41	0	0.4392	0	0.000383	0	1.25	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	91.77	0	16.4760	0	33.5328	0	24.515	0	91.092	0	240.82	0	99.0	0	-0.17	0	0.2196	0	0.000383	0	1.25	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	86.83	0	16.9626	0	33.5628	0	24.425	0	86.190	0	242.12	0	100.5	0	0.06	0	0.1764	0	0.000396	0	1.28	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	81.76	0	17.1729	0	33.5438	0	24.360	0	81.158	0	243.78	0	101.6	0	0.03	0	0.1296	0	0.000460	0	1.45	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	76.43	0	17.3899	0	33.5418	0	24.307	0	75.868	0	244.93	0	102.5	0	0.20	0	0.1224	0	0.000384	0	1.25	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	71.53	0	17.4492	0	33.5178	0	24.274	0	71.005	0	246.42	0	103.2	0	0.31	0	0.0972	0	0.000422	0	1.35	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	66.69	0	17.4698	0	33.4868	0	24.245	0	66.201	0	247.83	0	103.8	0	-0.20	0	0.0720	0	0.000384	0	1.25	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	61.86	0	17.4889	0	33.4258	0	24.194	0	61.407	0	249.30	0	104.4	0	-0.32	0	0.0828	0	0.000422	0	1.35	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	56.46	0	17.5920	0	33.3888	0	24.141	0	56.048	0	250.68	0	105.2	0	-0.01	0	0.0576	0	0.000410	0	1.32	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	51.65	0	17.7823	0	33.3698	0	24.080	0	51.273	0	250.56	0	105.5	0	0.25	0	0.0504	0	0.000410	0	1.32	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	46.43	0	17.9812	0	33.3978	0	24.053	0	46.092	0	250.29	0	105.8	0	0.12	0	0.0396	0	0.000384	0	1.25	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	41.73	0	18.4839	0	33.4458	0	23.966	0	41.427	0	247.54	0	105.6	0	0.41	0	0.0288	0	0.000397	0	1.29	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	36.83	0	19.0672	0	33.4529	0	23.825	0	36.563	0	245.35	0	105.9	0	0.21	0	0.0252	0	0.000436	0	1.39	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	31.88	0	19.6401	0	33.3699	0	23.615	0	31.649	0	242.78	0	105.8	0	0.70	0	0.0180	0	0.000398	0	1.29	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	26.44	0	20.8998	0	33.3789	0	23.290	0	26.249	0	228.87	0	102.0	0	0.07	0	0.0072	0	0.000373	0	1.22	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	21.77	0	20.9136	0	33.3819	0	23.288	0	21.613	0	228.50	0	101.9	0	0.17	0	0.0000	0	0.000373	0	1.22	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	16.54	0	20.9145	0	33.3798	0	23.286	0	16.421	0	228.88	0	102.1	0	0.48	0	0.0036	0	0.000348	0	1.16	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	11.33	0	20.9199	0	33.3759	0	23.282	0	11.248	0	229.01	0	102.1	0	0.31	0	0.0108	4	0.000360	0	1.19	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0	7.40	0	20.9205	0	33.3778	0	23.283	0	7.347	0	228.75	0	102.0	0	0.20	0	0.0108	4	0.000335	0	1.12	0
5904021	192	C	08/07/2015	18:31	230.008	34.381	0	0																						
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	998.56	0	3.9162	0	34.4348	0	27.353	0	989.024	0	12.22	0	3.9	0	43.68	0	0.0144	0	0.000121	0	0.57	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	951.01	0	4.0177	0	34.4228	0	27.332	0	942.035	0	10.66	0	3.4	0	43.36	0	0.0180	0	0.000096	0	0.50	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	901.58	0	4.1544	0	34.4058	0	27.305	0	893.177	0	9.37	0	3.0	0	42.54	0	0.0180	0	0.000122	0	0.57	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	851.00	0	4.3210	0	34.3748	0	27.262	0	843.170	0	7.87	0	2.5	0	42.75	0	0.0144	0	0.000122	0	0.57	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	801.03	0	4.4904	0	34.3498	0	27.224	0	793.755	0	6.76	0	2.2	0	42.41	0	0.0180	0	0.000097	0	0.51	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	751.16	0	4.7201	0	34.3218	0	27.177	0	744.426	0	6.42	0	2.1	0	42.01	0	0.0144	0	0.000098	0	0.51	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	701.23	0	4.8192	0	34.2808	0	27.132	0	695.027	0	7.24	0	2.3	0	41.88	0	0.0144	0	0.000265	0	0.94	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	651.72	0	5.0214	0	34.2358	0	27.073	0	646.032	0	10.14	0	3.3	0	41.02	0	0.0144	0	0.000111	0	0.54	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	598.98	0	5.2783	0	34.1958	0	27.011	0	593.827	0	13.99	0	4.6	0	40.90	0	0.0180	0	0.000112	0	0.54	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	551.70	0	5.4852	0	34.1458	0	26.947	0	547.016	0	20.67	0	6.8	0	39.68	0	0.0144	0	0.000163	0	0.68	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	501.23	0	5.7872	0	34.0978	0	26.872	0	497.035	0	30.72	0	10.1	0	38.38	0	0.0144	0	0.000113	0	0.55	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	451.77	0	6.1541	0	34.0659	0	26.801	0	448.042	0	43.01	0	14.3	0	36.75	0	0.0072	0	0.000101	0	0.52	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	401.00	0	6.7503	0	34.0399	0	26.701	0	397.740	0	61.14	0	20.6	0	34.09	0	0.0036	0	0.000140	0	0.62	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	380.69	0	7.0383	0	34.0409	0	26.663	0	377.613	0	65.89	0	22.3	0	33.64	0	0.0072	0	0.000128	0	0.59	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	361.63	0	7.2523	0	34.0329	0	26.627	0	358.724	0	72.61	0	24.7	0	32.38	0	0.0108	0	0.000128	0	0.59	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	350.57	0	7.3360	0	34.0229	0	26.607	0	347.762	0	78.47	0	26.8	0	31.80	0	0.0036	0	0.000141	0	0.62	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	341.25	0	7.4345	0	34.0128	0	26.586	0	338.524	0	83.88	0	28.7	0	30.77	0	-0.0036	0	0.000116	0	0.55	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	331.33	0	7.5392	0	34.0008	0	26.561	0	328.691	0	93.55	0	32.0	0	29.79	0	0.0108	0	0.000141	0	0.62	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	321.60	0	7.6044	0	33.9968	0	26.549	0	319.046	0	99.90	0	34.3	0	29.81	0	0.0072	0	0.000167	0	0.69	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	311.43	0	7.6959	0	33.9938	0	26.533	0	308.965	0	103.21	0	35.5	0	28.87	0	-0.0036	0	0.000142	0	0.62	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	301.02	0	7.8131	0	33.9918	0	26.514	0	298.645	0	106.46	0	36.7	0	28.71	0	0.0036	0	0.000155	0	0.66	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	291.59	0	7.9031	0	33.9868	0	26.497	0	289.296	0	109.35	0	37.8	0	28.22	0	-0.0036	0	0.000142	0	0.62	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	281.02	0	8.0483	0	33.9728	0	26.465	0	278.816	0	116.95	0	40.5	0	26.53	0	0.0036	0	0.000117	0	0.56	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	270.96	0	8.1981	0	33.9598	0	26.432	0	268.841	0	134.84	0	46.8	0	25.62	0	-0.0072	0	0.000117	0	0.56	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	261.44	0	8.3357	0	33.9438	0	26.399	0	259.402	0	140.52	0	49.0	0	24.03	0	-0.0036	0	0.000130	0	0.59	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	251.15	0	8.4903	0	33.9148	0	26.352	0	249.198	0	148.23	0	51.8	0	23.51	0	-0.0036	0	0.000156	0	0.66	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	241.40	0	8.5750	0	33.8638	0	26.299	0	239.530	0	156.07	0	54.6	0	22.74	0	-0.0036	0	0.000130	0	0.59	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	231.56	0	8.8430	0	33.8478	0	26.245	0	229.771	0	156.05	0	55.0	0	22.02	0	-0.0072	0	0.000144	0	0.63	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	220.99	0	8.9174	0	33.7398	0	26.148	0	219.289	0	159.20	0	56.1	0	21.34	0	-0.0036	0	0.000131	0	0.59	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	211.44	0	9.0246	0	33.6808	0	26.086	0	209.817	0	162.27	0	57.3	0	20.21	0	0.0036	0	0.000170	0	0.70	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	199.63	0	9.1058	0	33.5968	0	26.006	0	198.103	0	166.14	0	58.7	0	19.96	0	0.0144	0	0.000132	0	0.60	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	191.75	0	9.4029	0	33.5518	0	25.923	0	190.287	0	182.72	0	65.0	0	16.67	0	0.0144	0	0.000145	0	0.63	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	181.71	0	9.5708	0	33.4228	0	25.795	0	180.328	0	195.00	0	69.6	0	15.30	0	0.0324	0	0.000158	0	0.67	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	171.34	0	9.7480	0	33.2968	0	25.668	0	170.041	0	205.92	0	73.7	0	13.03	0	0.0864	0	0.000172	0	0.70	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	161.06	0	10.1782	0	33.2208	0	25.537	0	159.843	0	213.13	0	76.9	0	11.20	0	0.1584	0	0.000173	0	0.70	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	148.68	0	11.0942	0	33.1738	0	25.341	0	147.561	0	221.22	0	81.4	0	8.40	0	0.1908	0	0.000225	0	0.84	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	141.18	0	11.5863	0	33.1858	0	25.261	0	140.120	0	223.62	0	83.1	0	7.18	0	0.2088	0	0.000238	0	0.87	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	131.01	0	12.4171	0	33.2208	0	25.132	0	130.030	0	226.57	0	85.7	0	4.48	0	0.2700	0	0.000252	0	0.91	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	121.02	0	13.2908	0	33.2908	0	25.015	0	120.117	0	230.13	0	88.7	0	2.27	0	0.3312	0	0.000304	0	1.04	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	111.42	0	14.7565	0	33.4338	0	24.821	0	110.591	0	232.57	0	92.4	0	0.71	0	0.4716	0	0.000395	0	1.28	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	101.69	0	16.1597	0	33.5268	0	24.583	0	100.936	0	239.37	0	97.8	0	0.00	0	0.2232	0	0.000421	0	1.35	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	96.77	0	16.5526	0	33.5338	0	24.498	0	96.054	0	241.71	0	99.5	0	0.09	0	0.1692	0	0.000409	0	1.32	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	91.77	0	17.0678	0	33.5688	0	24.405	0	91.092	0	242.76	0	101.0	0	0.26	0	0.1404	0	0.000396	0	1.28	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	86.84	0	17.0211	0	33.4938	0	24.358	0	86.199	0	245.92	0	102.1	0	-0.05	0	0.1224	0	0.000409	0	1.32	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	81.89	0	16.9946	0	33.4198	0	24.308	0	81.287	0	248.72	0	103.2	0	-0.20	0	0.1044	0	0.000397	0	1.28	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	76.70	0	16.7663	0	33.2518	0	24.231	0	76.136	0	253.56	0	104.6	0	0.15	0	0.0864	0	0.000538	0	1.65	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	71.73	0	16.9633	0	33.2608	0	24.192	0	71.203	0	254.23	0	105.3	0	0.10	0	0.0684	0	0.000435	0	1.39	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	66.62	0	17.4261	0	33.3458	0	24.148	0	66.132	0	252.12	0	105.4	0	0.44	0	0.0612	0	0.000397	0	1.29	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	61.15	0	17.7151	0	33.3698	0	24.096	0	60.703	0	251.03	0	105.6	0	0.16	0	0.0540	0	0.000384	0	1.25	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	56.26	0	17.9350	0	33.3828	0	24.053	0	55.849	0	251.05	0	106.0	0	0.07	0	0.0504	0	0.000436	0	1.39	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	51.30	0	18.2879	0	33.4218	0	23.997	0	50.926	0	250.09	0	106.3	0	0.38	0	0.0396	0	0.000436	0	1.39	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	46.52	0	18.5782	0	33.4438	0	23.942	0	46.181	0	249.04	0	106.5	0	0.55	0	0.0360	0	0.000487	0	1.52	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	41.68	0	19.1366	0	33.4858	0	23.832	0	41.377	0	246.78	0	106.6	0	0.67	0	0.0252	0	0.000449	0	1.42	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	36.74	0	21.0376	0	33.4378	0	23.298	0	36.473	0	230.11	0	102.9	0	0.16	0	0.0288	0	0.000412	0	1.32	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	31.45	0	21.0896	0	33.4428	0	23.288	0	31.222	0	228.58	0	102.3	0	0.07	0	0.0216	0	0.000412	0	1.32	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	26.70	0	21.1469	0	33.4498	0	23.277	0	26.507	0	228.08	0	102.2	0	0.23	0	0.0252	4	0.000399	0	1.29	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	21.27	0	21.1665	0	33.4498	0	23.272	0	21.116	0	227.67	0	102.0	0	0.16	0	0.0144	4	0.000412	0	1.32	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	16.56	0	21.1769	0	33.4498	0	23.268	0	16.441	0	227.76	0	102.1	0	0.26	0	0.0216	4	0.000463	0	1.46	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	11.72	0	21.1923	0	33.4488	0	23.263	0	11.636	0	227.81	0	102.1	0	0.65	0	0.0216	4	0.000450	0	1.42	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0	7.81	0	21.2201	0	33.4468	0	23.255	0	7.754	0	227.77	0	102.2	0	0.56	0	0.0216	4	0.000424	0	1.36	0
5904021	193	C	08/13/2015	00:08	230.146	34.394	0	0																						
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	999.13	0	3.8489	0	34.4418	0	27.365	0	989.586	0	13.03	0	4.1	0	43.60	0	0.0144	0	0.000121	0	0.57	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	951.27	0	4.0201	0	34.4208	0	27.331	0	942.291	0	11.10	0	3.5	0	42.93	0	0.0180	0	0.000135	0	0.60	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	901.04	0	4.1802	0	34.3968	0	27.295	0	892.642	0	9.00	0	2.9	0	42.63	0	0.0108	0	0.000096	0	0.50	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	851.05	0	4.3521	0	34.3708	0	27.256	0	843.219	0	7.44	0	2.4	0	42.38	0	0.0180	0	0.000097	0	0.51	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	801.46	0	4.5372	0	34.3448	0	27.215	0	794.179	0	6.66	0	2.1	0	42.30	0	0.0180	0	0.000110	0	0.54	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	751.03	0	4.7167	0	34.3188	0	27.174	0	744.297	0	6.46	0	2.1	0	41.69	0	0.0108	0	0.000098	0	0.51	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	701.52	0	4.8307	0	34.2878	0	27.137	0	695.314	0	7.20	0	2.3	0	41.68	0	0.0144	0	0.000111	0	0.54	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	651.46	0	4.9804	0	34.2538	0	27.092	0	645.774	0	8.81	0	2.8	0	41.58	0	0.0072	0	0.000098	0	0.51	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	601.54	0	5.2651	0	34.2028	0	27.018	0	596.361	0	13.16	0	4.3	0	40.35	0	0.0108	0	0.000099	0	0.51	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	551.05	0	5.4448	0	34.1458	0	26.951	0	546.372	0	20.49	0	6.7	0	39.68	0	0.0144	0	0.000138	0	0.61	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	501.24	0	5.7513	0	34.1069	0	26.884	0	497.045	0	28.89	0	9.5	0	38.90	0	0.0180	0	0.000126	0	0.58	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	450.96	0	6.2083	0	34.0859	0	26.809	0	447.240	0	37.96	0	12.6	0	36.91	0	0.0180	0	0.000152	0	0.65	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	401.04	0	6.6524	0	34.0429	0	26.717	0	397.779	0	57.03	0	19.1	0	34.43	0	0.0144	0	0.000114	0	0.55	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	380.79	0	6.8654	0	34.0329	0	26.681	0	377.712	0	64.37	0	21.7	0	33.79	0	0.0108	0	0.000128	0	0.58	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	360.79	0	7.0522	0	34.0239	0	26.647	0	357.891	0	72.15	0	24.4	0	32.16	0	0.0108	0	0.000141	0	0.62	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	351.19	0	7.1338	0	34.0128	0	26.628	0	348.376	0	80.28	0	27.2	0	31.53	0	0.0072	0	0.000128	0	0.59	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	340.77	0	7.2661	0	34.0028	0	26.601	0	338.048	0	87.75	0	29.9	0	30.93	0	0.0072	0	0.000154	0	0.65	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	331.28	0	7.4374	0	34.0048	0	26.578	0	328.642	0	91.51	0	31.3	0	30.48	0	0.0000	0	0.000116	0	0.55	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	321.16	0	7.5353	0	34.0018	0	26.563	0	318.610	0	95.32	0	32.6	0	29.86	0	0.0072	0	0.000129	0	0.59	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	311.06	0	7.7071	0	33.9948	0	26.532	0	308.598	0	100.30	0	34.5	0	29.09	0	0.0000	0	0.000116	0	0.56	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	301.09	0	7.8152	0	33.9908	0	26.513	0	298.714	0	105.54	0	36.4	0	28.54	0	0.0036	0	0.000155	0	0.66	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	291.03	0	7.9246	0	33.9818	0	26.490	0	288.740	0	112.27	0	38.8	0	27.35	0	0.0000	0	0.000129	0	0.59	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	280.57	0	8.1075	0	33.9658	0	26.450	0	278.370	0	126.58	0	43.9	0	25.72	0	0.0000	0	0.000117	0	0.56	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	271.40	0	8.2472	0	33.9538	0	26.420	0	269.277	0	137.90	0	48.0	0	24.02	0	-0.0036	0	0.000155	0	0.66	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	261.25	0	8.3962	0	33.9388	0	26.386	0	259.213	0	154.49	0	53.9	0	22.86	0	0.0000	0	0.000156	0	0.66	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	251.36	0	8.5121	0	33.8938	0	26.332	0	249.406	0	158.80	0	55.5	0	22.67	0	-0.0072	0	0.000117	0	0.56	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	240.94	0	8.6364	0	33.8308	0	26.264	0	239.073	0	156.21	0	54.8	0	23.29	0	-0.0036	0	0.000156	0	0.66	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	231.62	0	8.7404	0	33.7798	0	26.208	0	229.831	0	153.53	0	53.9	0	22.85	0	-0.0072	0	0.000182	0	0.73	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	221.52	0	8.8676	0	33.7228	0	26.143	0	219.814	0	158.91	0	55.9	0	21.82	0	0.0036	0	0.000131	0	0.59	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	211.41	0	8.9858	0	33.6328	0	26.054	0	209.787	0	162.85	0	57.4	0	21.22	0	0.0108	0	0.000132	0	0.60	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	201.78	0	9.3273	0	33.5888	0	25.965	0	200.236	0	175.41	0	62.3	0	18.78	0	0.0108	0	0.000145	0	0.63	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	191.60	0	9.5587	0	33.4508	0	25.820	0	190.138	0	193.53	0	69.0	0	15.23	0	0.0180	0	0.000158	0	0.67	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	180.76	0	9.6525	0	33.3098	0	25.693	0	179.386	0	199.87	0	71.4	0	15.29	0	0.0792	0	0.000159	0	0.67	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	171.54	0	9.9891	0	33.2758	0	25.611	0	170.240	0	205.99	0	74.1	0	12.26	0	0.0972	0	0.000159	0	0.67	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	161.59	0	10.3236	0	33.2118	0	25.505	0	160.369	0	213.86	0	77.4	0	11.00	0	0.1296	0	0.000186	0	0.74	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	151.34	0	10.9167	0	33.1928	0	25.387	0	150.200	0	218.86	0	80.2	0	8.80	0	0.1656	0	0.000186	0	0.74	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	141.46	0	12.1675	0	33.2138	0	25.175	0	140.398	0	223.63	0	84.2	0	5.07	0	0.2376	0	0.000316	0	1.07	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	131.63	0	13.2249	0	33.2318	0	24.983	0	130.645	0	228.69	0	88.0	0	2.23	0	0.3312	0	0.000330	0	1.11	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	121.39	0	14.2516	0	33.3108	0	24.834	0	120.484	0	235.86	0	92.7	0	0.36	0	0.4608	0	0.000472	0	1.48	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	111.43	0	16.0489	0	33.5688	0	24.641	0	110.601	0	239.72	0	97.8	0	-0.08	0	0.3456	0	0.000460	0	1.45	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	101.19	0	16.1160	0	33.4478	0	24.532	0	100.440	0	246.90	0	100.7	0	0.23	0	0.1692	0	0.000537	0	1.65	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	96.64	0	16.2166	0	33.4128	0	24.482	0	95.925	0	248.46	0	101.6	0	-0.30	0	0.1368	0	0.000460	0	1.45	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	91.26	0	15.7927	0	33.2008	0	24.415	0	90.586	0	253.37	0	102.6	0	-0.04	0	0.1188	0	0.000473	0	1.48	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	86.43	0	15.7977	0	33.1538	0	24.377	0	85.792	0	255.20	0	103.3	0	0.04	0	0.1188	0	0.000486	0	1.52	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	81.83	0	15.8871	0	33.1298	0	24.339	0	81.227	0	256.45	0	104.0	0	0.06	0	0.0972	0	0.000460	0	1.45	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	76.89	0	16.0573	0	33.1088	0	24.284	0	76.325	0	257.40	0	104.7	0	0.12	0	0.0900	0	0.000538	0	1.65	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	71.54	0	16.2869	0	33.1218	0	24.242	0	71.015	0	258.68	0	105.7	0	0.14	0	0.0756	0	0.000704	0	2.08	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	66.36	0	16.5314	0	33.0998	0	24.169	0	65.874	0	259.19	0	106.4	0	0.05	0	0.0720	0	0.000589	0	1.79	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	61.45	0	16.9510	0	33.1718	0	24.127	0	61.000	0	257.92	0	106.7	0	0.43	0	0.0576	0	0.000538	0	1.65	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	56.87	0	17.4010	0	33.2268	0	24.062	0	56.455	0	255.72	0	106.8	0	0.38	0	0.0720	0	0.000500	0	1.55	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	51.74	0	17.8857	0	33.2788	0	23.985	0	51.363	0	252.56	0	106.5	0	0.30	0	0.0576	0	0.000551	0	1.69	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	46.52	0	18.4621	0	33.3598	0	23.905	0	46.181	0	250.68	0	106.9	0	0.40	0	0.0648	0	0.000551	0	1.69	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	41.69	0	18.9047	0	33.4168	0	23.839	0	41.387	0	250.08	0	107.5	0	0.59	0	0.0540	0	0.000590	0	1.79	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	36.92	0	21.0828	0	33.4388	0	23.287	0	36.652	0	234.28	0	104.8	0	0.06	0	0.0396	0	0.000553	0	1.69	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	31.48	0	21.1502	0	33.4528	0	23.279	0	31.252	0	227.24	0	101.8	0	0.13	0	0.0360	0	0.000488	0	1.52	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	26.30	0	21.1494	0	33.4519	0	23.279	0	26.110	0	227.21	0	101.8	0	0.27	0	0.0396	0	0.000476	0	1.49	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	21.77	0	21.1435	0	33.4529	0	23.280	0	21.613	0	227.21	0	101.8	0	-0.01	0	0.0324	0	0.000501	0	1.56	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	16.82	0	21.1436	0	33.4519	0	23.280	0	16.699	0	227.17	0	101.8	0	0.13	0	0.0288	0	0.000488	0	1.52	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	11.52	0	21.1424	0	33.4529	0	23.280	0	11.437	0	227.35	0	101.8	0	0.05	0	0.0288	0	0.000488	0	1.52	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0	7.84	0	21.1417	0	33.4518	0	23.280	0	7.784	0	227.11	0	101.7	0	0.11	0	0.0432	0	0.000450	0	1.42	0
5904021	194	C	08/18/2015	04:05	230.353	34.400	0	0																						
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	999.42	0	3.9036	0	34.4348	0	27.354	0	989.875	0	12.77	0	4.0	0	43.47	0	0.0144	0	0.000109	0	0.54	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	951.31	0	4.0336	0	34.4188	0	27.328	0	942.332	0	10.81	0	3.4	0	42.80	0	0.0108	0	0.000096	0	0.50	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	901.75	0	4.1571	0	34.3998	0	27.300	0	893.346	0	9.25	0	2.9	0	42.61	0	0.0180	0	0.000122	0	0.57	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	851.14	0	4.3032	0	34.3768	0	27.266	0	843.309	0	7.69	0	2.5	0	42.63	0	0.0108	0	0.000110	0	0.54	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	801.33	0	4.4632	0	34.3518	0	27.228	0	794.052	0	6.89	0	2.2	0	42.37	0	0.0144	0	0.000110	0	0.54	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	751.76	0	4.6726	0	34.3208	0	27.181	0	745.021	0	6.45	0	2.1	0	41.96	0	0.0144	0	0.000098	0	0.51	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	700.81	0	4.8481	0	34.2798	0	27.128	0	694.612	0	7.48	0	2.4	0	41.45	0	0.0144	0	0.000098	0	0.51	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	651.24	0	5.0636	0	34.2489	0	27.078	0	645.557	0	9.21	0	3.0	0	40.83	0	0.0180	0	0.000111	0	0.54	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	601.33	0	5.2515	0	34.2049	0	27.021	0	596.154	0	12.89	0	4.2	0	40.51	0	0.0144	0	0.000112	0	0.54	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	551.57	0	5.4575	0	34.1689	0	26.969	0	546.888	0	17.18	0	5.6	0	39.95	0	0.0108	0	0.000125	0	0.58	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	500.67	0	5.8466	0	34.1269	0	26.888	0	496.481	0	25.88	0	8.5	0	38.68	0	0.0180	0	0.000100	0	0.51	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	451.32	0	6.1440	0	34.0959	0	26.825	0	447.597	0	34.89	0	11.6	0	37.14	0	0.0144	0	0.000113	0	0.55	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	399.62	0	6.5866	0	34.0459	0	26.728	0	396.373	0	54.97	0	18.4	0	35.00	0	0.0144	0	0.000191	0	0.75	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	380.99	0	6.8064	0	34.0319	0	26.687	0	377.911	0	63.91	0	21.5	0	33.61	0	0.0000	0	0.000153	0	0.65	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	361.43	0	7.0435	0	34.0149	0	26.642	0	358.526	0	75.17	0	25.5	0	32.44	0	0.0072	0	0.000153	0	0.65	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	351.06	0	7.1299	0	34.0109	0	26.627	0	348.248	0	81.62	0	27.7	0	31.67	0	0.0072	0	0.000115	0	0.55	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	341.72	0	7.3267	0	34.0098	0	26.599	0	338.991	0	86.29	0	29.4	0	30.75	0	0.0036	0	0.000115	0	0.55	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	330.86	0	7.4526	0	33.9968	0	26.571	0	328.226	0	96.30	0	32.9	0	30.55	0	0.0072	0	0.000193	0	0.75	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	320.81	0	7.5996	0	33.9988	0	26.550	0	318.264	0	98.16	0	33.7	0	29.38	0	0.0036	0	0.000167	0	0.69	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	311.33	0	7.6518	0	33.9928	0	26.539	0	308.866	0	102.95	0	35.3	0	28.81	0	0.0000	0	0.000129	0	0.59	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	301.21	0	7.8186	0	33.9838	0	26.507	0	298.833	0	110.63	0	38.1	0	27.32	0	0.0108	0	0.000129	0	0.59	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	291.67	0	7.8756	0	33.9778	0	26.494	0	289.375	0	124.53	0	43.0	0	26.42	0	0.0000	0	0.000129	0	0.59	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	281.07	0	8.0070	0	33.9718	0	26.470	0	278.866	0	130.62	0	45.2	0	25.31	0	0.0000	0	0.000129	0	0.59	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	271.35	0	8.1613	0	33.9638	0	26.440	0	269.228	0	135.60	0	47.1	0	25.14	0	-0.0072	0	0.000104	0	0.52	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	261.17	0	8.3410	0	33.9458	0	26.400	0	259.134	0	148.46	0	51.7	0	23.28	0	-0.0036	0	0.000130	0	0.59	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	251.57	0	8.4081	0	33.9348	0	26.380	0	249.615	0	158.03	0	55.2	0	22.93	0	0.0000	0	0.000117	0	0.56	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	241.16	0	8.5547	0	33.8988	0	26.330	0	239.292	0	153.53	0	53.7	0	22.84	0	-0.0036	0	0.000130	0	0.59	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	231.13	0	8.6851	0	33.8628	0	26.281	0	229.345	0	154.92	0	54.4	0	22.62	0	0.0036	0	0.000182	0	0.73	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	221.31	0	8.8345	0	33.8138	0	26.219	0	219.606	0	159.80	0	56.2	0	21.01	0	0.0000	0	0.000144	0	0.63	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	211.63	0	8.8757	0	33.7608	0	26.171	0	210.006	0	163.32	0	57.5	0	22.01	0	0.0000	0	0.000157	0	0.66	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	201.47	0	8.9280	0	33.6668	0	26.090	0	199.928	0	167.16	0	58.9	0	21.35	0	0.0036	0	0.000144	0	0.63	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	191.74	0	9.2754	0	33.5858	0	25.970	0	190.277	0	171.91	0	61.0	0	18.65	0	0.0036	0	0.000145	0	0.63	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	181.15	0	9.4054	0	33.4948	0	25.878	0	179.773	0	183.61	0	65.3	0	16.11	0	0.0180	0	0.000197	0	0.76	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	171.11	0	9.6050	0	33.3768	0	25.754	0	169.813	0	196.17	0	70.0	0	16.07	0	0.0504	0	0.000146	0	0.63	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	161.15	0	9.8503	0	33.2838	0	25.641	0	159.933	0	200.97	0	72.1	0	13.26	0	0.0756	0	0.000146	0	0.63	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	151.20	0	10.3420	0	33.2158	0	25.505	0	150.061	0	212.01	0	76.8	0	10.86	0	0.1008	0	0.000186	0	0.74	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	141.18	0	11.1415	0	33.1748	0	25.333	0	140.120	0	220.18	0	81.1	0	8.32	0	0.1692	0	0.000225	0	0.84	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	131.89	0	12.4218	0	33.2178	0	25.129	0	130.903	0	224.98	0	85.1	0	4.21	0	0.2268	0	0.000329	0	1.11	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	121.28	0	14.0602	0	33.3478	0	24.902	0	120.375	0	231.12	0	90.5	0	0.44	0	0.3204	0	0.000407	0	1.31	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	111.43	0	14.7833	0	33.3038	0	24.716	0	110.601	0	243.30	0	96.6	0	-0.43	0	0.3672	0	0.000434	0	1.38	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	101.69	0	15.3139	0	33.3188	0	24.612	0	100.936	0	247.54	0	99.4	0	-0.18	0	0.2844	0	0.000485	0	1.51	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	96.63	0	15.6882	0	33.3428	0	24.548	0	95.915	0	249.15	0	100.8	0	-0.22	0	0.2268	0	0.000524	0	1.62	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	91.60	0	15.9337	0	33.3528	0	24.500	0	90.923	0	250.66	0	101.9	0	0.15	0	0.1908	0	0.000524	0	1.62	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	86.49	0	15.8797	0	33.2898	0	24.464	0	85.852	0	252.36	0	102.4	0	-0.12	0	0.1980	0	0.000499	0	1.55	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	81.55	0	15.8759	0	33.2288	0	24.417	0	80.950	0	253.83	0	102.9	0	-0.10	0	0.1692	0	0.000486	0	1.52	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	76.30	0	16.0574	0	33.2218	0	24.371	0	75.739	0	255.56	0	104.0	0	-0.04	0	0.1692	0	0.000486	0	1.52	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	71.74	0	16.1711	0	33.2028	0	24.331	0	71.213	0	256.58	0	104.6	0	-0.31	0	0.1476	0	0.000473	0	1.48	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	66.46	0	16.2670	0	33.1858	0	24.295	0	65.973	0	258.24	0	105.5	0	-0.02	0	0.1404	0	0.000473	0	1.48	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	61.24	0	16.7007	0	33.2538	0	24.247	0	60.792	0	255.18	0	105.2	0	0.07	0	0.1080	0	0.000461	0	1.45	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	56.72	0	16.7872	0	33.2298	0	24.209	0	56.306	0	254.14	0	104.9	0	0.04	0	0.0900	0	0.000794	0	2.32	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	51.81	0	17.0845	0	33.2508	0	24.155	0	51.432	0	254.81	0	105.8	0	0.06	0	0.0828	0	0.000512	0	1.59	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	46.59	0	17.6335	0	33.2828	0	24.049	0	46.251	0	254.80	0	106.9	0	-0.10	0	0.0864	0	0.000500	0	1.55	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	41.72	0	17.9184	0	33.2729	0	23.973	0	41.417	0	254.52	0	107.4	0	-0.22	0	0.0684	0	0.000526	0	1.62	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	36.77	0	18.4690	0	33.3319	0	23.882	0	36.503	0	252.43	0	107.6	0	0.65	0	0.0648	0	0.000654	0	1.95	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	31.49	0	19.1275	0	33.3139	0	23.704	0	31.262	0	249.12	0	107.5	0	0.29	0	0.0720	0	0.000706	0	2.09	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	26.94	0	20.8735	0	33.3449	0	23.271	0	26.745	0	228.71	0	101.9	0	0.13	0	0.0720	0	0.000578	0	1.76	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	21.61	0	20.9037	0	33.3499	0	23.267	0	21.454	0	227.99	0	101.6	0	0.23	0	0.0396	0	0.000450	0	1.42	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	16.46	0	20.9066	0	33.3489	0	23.265	0	16.341	0	227.72	0	101.5	0	0.45	0	0.0360	0	0.000476	0	1.49	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	11.37	0	20.9309	0	33.3529	0	23.261	0	11.288	0	227.48	0	101.4	0	0.21	0	0.0324	0	0.000424	0	1.36	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0	7.61	0	20.9330	0	33.3479	0	23.257	0	7.555	0	227.86	0	101.6	0	0.24	0	0.0324	0	0.000412	0	1.32	0
5904021	195	C	08/23/2015	09:04	230.591	34.382	0	0																						
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	999.43	0	3.8925	0	34.4369	0	27.357	0	989.889	0	12.65	0	4.0	0	43.60	0	0.0108	0	0.000083	0	0.47	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	951.21	0	4.0233	0	34.4209	0	27.330	0	942.237	0	10.94	0	3.5	0	42.63	0	0.0108	0	0.000109	0	0.54	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	901.63	0	4.1792	0	34.4049	0	27.301	0	893.231	0	9.15	0	2.9	0	42.85	0	0.0180	0	0.000096	0	0.50	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	851.64	0	4.2959	0	34.3769	0	27.267	0	843.807	0	7.81	0	2.5	0	42.57	0	0.0072	0	0.000148	0	0.64	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	801.69	0	4.4865	0	34.3489	0	27.224	0	794.412	0	6.66	0	2.1	0	42.47	0	0.0144	0	0.000084	0	0.47	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	750.93	0	4.6223	0	34.3219	0	27.187	0	744.203	0	6.33	0	2.0	0	42.23	0	0.0144	0	0.000097	0	0.51	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	701.17	0	4.8124	0	34.2849	0	27.136	0	694.971	0	7.21	0	2.3	0	41.75	0	0.0144	0	0.000111	0	0.54	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	651.00	0	4.9586	0	34.2489	0	27.090	0	645.323	0	9.12	0	2.9	0	41.24	0	0.0180	0	0.000124	0	0.58	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	601.21	0	5.1695	0	34.2069	0	27.033	0	596.038	0	12.36	0	4.0	0	40.71	0	0.0144	0	0.000086	0	0.48	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	551.48	0	5.4524	0	34.1729	0	26.972	0	546.801	0	16.81	0	5.5	0	39.94	0	0.0108	0	0.000125	0	0.58	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	499.56	0	5.6701	0	34.1189	0	26.903	0	495.384	0	25.83	0	8.5	0	38.68	0	0.0108	0	0.000125	0	0.58	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	451.38	0	6.0417	0	34.0839	0	26.828	0	447.658	0	36.61	0	12.1	0	37.12	0	0.0072	0	0.000139	0	0.61	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	401.51	0	6.4633	0	34.0449	0	26.744	0	398.247	0	54.50	0	18.2	0	35.24	0	0.0108	0	0.000152	0	0.65	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	381.46	0	6.6803	0	34.0309	0	26.704	0	378.378	0	62.61	0	21.0	0	34.03	0	0.0108	0	0.000127	0	0.58	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	361.54	0	6.8912	0	34.0169	0	26.664	0	358.637	0	74.48	0	25.1	0	32.82	0	0.0072	0	0.000102	0	0.52	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	351.59	0	7.0314	0	34.0069	0	26.637	0	348.775	0	81.04	0	27.4	0	31.90	0	0.0036	0	0.000115	0	0.55	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	340.82	0	7.1216	0	34.0039	0	26.622	0	338.100	0	87.00	0	29.5	0	31.59	0	0.0072	0	0.000128	0	0.59	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	331.55	0	7.2716	0	34.0049	0	26.602	0	328.911	0	89.01	0	30.3	0	30.71	0	0.0072	0	0.000141	0	0.62	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	320.86	0	7.3981	0	33.9948	0	26.576	0	318.315	0	95.98	0	32.8	0	29.65	0	0.0036	0	0.000167	0	0.69	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	311.73	0	7.5038	0	33.9908	0	26.558	0	309.264	0	105.71	0	36.2	0	29.56	0	0.0108	0	0.000167	0	0.69	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	301.55	0	7.6635	0	33.9858	0	26.531	0	299.172	0	107.99	0	37.1	0	28.55	0	0.0036	0	0.000129	0	0.59	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	291.69	0	7.7937	0	33.9789	0	26.506	0	289.396	0	119.57	0	41.2	0	27.10	0	0.0000	0	0.000116	0	0.56	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	280.62	0	7.9927	0	33.9729	0	26.473	0	278.421	0	125.93	0	43.6	0	26.40	0	0.0000	0	0.000142	0	0.62	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	271.51	0	8.1758	0	33.9588	0	26.434	0	269.388	0	132.78	0	46.1	0	24.78	0	-0.0036	0	0.000142	0	0.62	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	261.45	0	8.2686	0	33.9539	0	26.417	0	259.413	0	140.11	0	48.8	0	24.36	0	0.0000	0	0.000143	0	0.62	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	250.93	0	8.4047	0	33.9369	0	26.383	0	248.981	0	152.77	0	53.3	0	23.10	0	-0.0036	0	0.000130	0	0.59	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	241.22	0	8.4964	0	33.9069	0	26.345	0	239.352	0	157.42	0	55.0	0	22.87	0	-0.0036	0	0.000130	0	0.59	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	231.09	0	8.5818	0	33.8659	0	26.299	0	229.306	0	158.64	0	55.6	0	22.70	0	-0.0072	0	0.000169	0	0.69	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	221.72	0	8.7708	0	33.8339	0	26.245	0	220.014	0	156.23	0	54.9	0	21.75	0	-0.0072	0	0.000131	0	0.59	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	211.34	0	8.9241	0	33.7639	0	26.166	0	209.719	0	163.78	0	57.7	0	20.36	0	0.0000	0	0.000131	0	0.59	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	201.55	0	9.0081	0	33.6859	0	26.092	0	200.009	0	171.52	0	60.6	0	19.71	0	-0.0036	0	0.000144	0	0.63	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	191.53	0	9.2355	0	33.5659	0	25.962	0	190.070	0	174.48	0	61.8	0	17.69	0	0.0108	0	0.000119	0	0.56	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	181.11	0	9.4594	0	33.4019	0	25.797	0	179.734	0	189.27	0	67.3	0	17.61	0	0.0360	0	0.000158	0	0.67	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	171.76	0	9.7563	0	33.2979	0	25.667	0	170.459	0	197.67	0	70.7	0	14.21	0	0.0792	0	0.000172	0	0.70	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	161.01	0	10.3880	0	33.2399	0	25.516	0	159.794	0	210.59	0	76.4	0	11.02	0	0.1044	0	0.000173	0	0.70	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	151.27	0	11.0927	0	33.1869	0	25.351	0	150.131	0	219.74	0	80.9	0	9.49	0	0.1512	0	0.000251	0	0.90	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	141.19	0	11.7906	0	33.1969	0	25.232	0	140.131	0	224.47	0	83.8	0	6.37	0	0.1872	0	0.000277	0	0.97	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	130.95	0	12.7527	0	33.2519	0	25.091	0	129.971	0	227.08	0	86.5	0	3.14	0	0.2232	0	0.000304	0	1.04	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	118.28	0	14.2253	0	33.3279	0	24.853	0	117.399	0	233.14	0	91.6	0	0.43	0	0.2916	0	0.000382	0	1.25	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	111.60	0	15.1023	0	33.3759	0	24.703	0	110.771	0	237.11	0	94.8	0	-0.01	0	0.4068	0	0.000421	0	1.35	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	101.66	0	15.5560	0	33.3939	0	24.616	0	100.907	0	244.33	0	98.6	0	0.06	0	0.2844	0	0.000485	0	1.52	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	96.61	0	16.1211	0	33.4759	0	24.552	0	95.896	0	245.21	0	100.1	0	0.66	0	0.2844	0	0.000511	0	1.58	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	91.24	0	16.5879	0	33.5549	0	24.506	0	90.566	0	244.83	0	100.9	0	-0.51	0	0.2160	0	0.000524	0	1.62	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	86.01	0	16.3435	0	33.3919	0	24.437	0	85.376	0	248.37	0	101.8	0	0.40	0	0.1692	0	0.000640	0	1.92	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	81.15	0	16.3023	0	33.2839	0	24.363	0	80.553	0	251.38	0	102.8	0	0.30	0	0.1332	0	0.000537	0	1.65	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	76.77	0	16.1868	0	33.2289	0	24.347	0	76.206	0	254.34	0	103.8	0	0.38	0	0.1404	0	0.000525	0	1.62	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	71.63	0	16.2259	0	33.2179	0	24.329	0	71.105	0	255.34	0	104.3	0	0.21	0	0.1296	0	0.000461	0	1.45	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	66.64	0	16.6462	0	33.2549	0	24.261	0	66.152	0	253.41	0	104.3	0	0.47	0	0.1224	0	0.000602	0	1.82	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	61.45	0	16.9736	0	33.3209	0	24.235	0	61.001	0	251.86	0	104.4	0	0.27	0	0.0900	0	0.000448	0	1.42	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	56.71	0	17.0896	0	33.3179	0	24.206	0	56.296	0	251.68	0	104.5	0	0.05	0	0.0828	0	0.000512	0	1.59	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	51.39	0	17.2062	0	33.2619	0	24.135	0	51.016	0	252.51	0	105.1	0	-0.01	0	0.0828	0	0.000525	0	1.62	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	46.79	0	17.6005	0	33.2889	0	24.062	0	46.450	0	252.07	0	105.7	0	0.04	0	0.0576	0	0.000500	0	1.55	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	41.74	0	18.0987	0	33.3139	0	23.960	0	41.437	0	250.72	0	106.1	0	0.53	0	0.0576	0	0.000628	0	1.89	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	36.69	0	18.5132	0	33.3059	0	23.852	0	36.424	0	249.99	0	106.7	0	0.22	0	0.0396	0	0.000577	0	1.75	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	31.73	0	20.2514	0	33.3419	0	23.434	0	31.500	0	241.69	0	106.5	0	0.81	0	0.0504	0	0.000591	0	1.79	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	26.71	0	21.0638	0	33.3689	0	23.238	0	26.517	0	228.43	0	102.1	0	0.12	0	0.0288	0	0.000514	0	1.59	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	21.67	0	21.1267	0	33.3719	0	23.223	0	21.514	0	228.10	0	102.1	0	0.39	0	0.0468	0	0.000489	0	1.52	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	16.65	0	21.3218	0	33.3749	0	23.173	0	16.530	0	227.15	0	102.0	0	0.64	0	0.0252	0	0.000476	0	1.49	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	11.59	0	21.5934	0	33.3849	0	23.106	0	11.507	0	225.82	0	101.9	0	0.37	0	0.0288	0	0.000463	0	1.46	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0	7.49	0	21.6717	0	33.3879	0	23.086	0	7.436	0	224.96	0	101.7	0	0.22	0	0.0252	0	0.000361	0	1.19	0
5904021	196	C	08/28/2015	13:21	230.796	34.332	0	0																						
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	999.32	0	3.8246	0	34.4438	0	27.369	0	989.788	0	13.26	0	4.2	0	43.77	0	0.0144	0	0.000083	0	0.47	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	951.52	0	3.9523	0	34.4288	0	27.344	0	942.552	0	11.93	0	3.8	0	42.37	0	0.0180	0	0.000122	0	0.57	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	900.90	0	4.1246	0	34.4098	0	27.311	0	892.517	0	9.66	0	3.1	0	42.86	0	0.0144	0	0.000109	0	0.54	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	851.46	0	4.2606	0	34.3828	0	27.275	0	843.637	0	8.10	0	2.6	0	42.62	0	0.0144	0	0.000109	0	0.54	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	801.71	0	4.4555	0	34.3698	0	27.244	0	794.438	0	7.01	0	2.2	0	42.51	0	0.0144	0	0.000123	0	0.57	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	751.20	0	4.6382	0	34.3418	0	27.201	0	744.476	0	6.36	0	2.0	0	41.99	0	0.0144	0	0.000097	0	0.51	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	701.49	0	4.6950	0	34.2878	0	27.152	0	695.294	0	6.91	0	2.2	0	41.87	0	0.0144	0	0.000110	0	0.54	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	651.39	0	4.8229	0	34.2418	0	27.100	0	645.714	0	9.33	0	3.0	0	41.64	0	0.0180	0	0.000072	0	0.44	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	601.19	0	5.2050	0	34.2048	0	27.027	0	596.023	0	12.37	0	4.0	0	40.69	0	0.0144	0	0.000086	0	0.48	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	551.24	0	5.2760	0	34.1369	0	26.964	0	546.568	0	21.23	0	6.9	0	40.26	0	0.0072	0	0.000125	0	0.58	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	501.42	0	5.5910	0	34.1209	0	26.914	0	497.230	0	27.07	0	8.9	0	38.88	0	0.0072	0	0.000112	0	0.55	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	450.67	0	5.8437	0	34.0679	0	26.841	0	446.959	0	40.84	0	13.5	0	37.74	0	0.0144	0	0.000100	0	0.51	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	399.26	0	6.2174	0	34.0078	0	26.746	0	396.021	0	69.71	0	23.2	0	34.09	0	0.0144	0	0.000114	0	0.55	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	381.13	0	6.3616	0	33.9918	0	26.715	0	378.055	0	82.48	0	27.5	0	33.71	0	0.0036	0	0.000114	0	0.55	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	360.87	0	6.6471	0	33.9828	0	26.670	0	357.976	0	92.29	0	31.0	0	31.60	0	0.0072	0	0.000230	0	0.85	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	351.57	0	6.8040	0	33.9808	0	26.647	0	348.758	0	98.63	0	33.2	0	30.79	0	0.0072	0	0.000115	0	0.55	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	341.03	0	6.9614	0	33.9788	0	26.625	0	338.311	0	101.92	0	34.4	0	29.72	0	0.0108	0	0.000076	0	0.45	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	330.83	0	7.1046	0	33.9708	0	26.598	0	328.200	0	112.10	0	38.0	0	28.94	0	0.0000	0	0.000141	0	0.62	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	320.83	0	7.3583	0	33.9768	0	26.568	0	318.288	0	119.22	0	40.7	0	28.59	0	0.0000	0	0.000128	0	0.59	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	311.04	0	7.4193	0	33.9748	0	26.558	0	308.582	0	124.26	0	42.4	0	27.30	0	0.0000	0	0.000167	0	0.69	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	301.68	0	7.6420	0	33.9728	0	26.524	0	299.303	0	134.19	0	46.1	0	25.79	0	0.0036	0	0.000142	0	0.62	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	288.79	0	7.8290	0	33.9688	0	26.494	0	286.524	0	144.15	0	49.7	0	25.11	0	0.0072	0	0.000091	0	0.49	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	281.62	0	8.0260	0	33.9578	0	26.456	0	279.415	0	143.74	0	49.7	0	23.95	0	-0.0036	0	0.000117	0	0.56	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	271.44	0	8.2520	0	33.9428	0	26.411	0	269.321	0	158.02	0	55.0	0	22.30	0	0.0036	0	0.000143	0	0.62	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	260.84	0	8.3774	0	33.9238	0	26.377	0	258.810	0	168.89	0	58.9	0	21.30	0	-0.0072	0	0.000130	0	0.59	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	251.31	0	8.5935	0	33.9208	0	26.341	0	249.360	0	175.52	0	61.5	0	20.79	0	-0.0036	0	0.000143	0	0.63	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	241.10	0	8.8148	0	33.8978	0	26.289	0	239.235	0	177.15	0	62.4	0	20.07	0	0.0000	0	0.000131	0	0.59	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	231.47	0	8.9458	0	33.8628	0	26.241	0	229.685	0	178.62	0	63.1	0	19.77	0	-0.0072	0	0.000118	0	0.56	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	221.40	0	9.0049	0	33.7978	0	26.180	0	219.698	0	178.93	0	63.2	0	18.87	0	-0.0036	0	0.000118	0	0.56	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	211.58	0	9.1791	0	33.7548	0	26.119	0	209.959	0	186.40	0	66.1	0	17.99	0	-0.0072	0	0.000119	0	0.56	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	201.38	0	9.2017	0	33.6648	0	26.045	0	199.842	0	192.65	0	68.3	0	17.04	0	-0.0072	0	0.000132	0	0.60	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	189.53	0	9.3215	0	33.5708	0	25.952	0	188.088	0	196.05	0	69.6	0	15.45	0	0.0108	0	0.000158	0	0.66	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	181.11	0	9.4235	0	33.4598	0	25.848	0	179.735	0	198.41	0	70.6	0	16.79	0	0.0252	0	0.000133	0	0.60	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	171.52	0	9.6401	0	33.3438	0	25.722	0	170.222	0	198.71	0	70.9	0	13.34	0	0.0648	0	0.000133	0	0.60	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	161.74	0	9.8877	0	33.2658	0	25.620	0	160.520	0	209.91	0	75.3	0	13.50	0	0.0864	0	0.000172	0	0.70	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	151.25	0	10.3326	0	33.2008	0	25.495	0	150.113	0	216.79	0	78.5	0	10.23	0	0.1332	0	0.000211	0	0.80	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	140.76	0	11.2655	0	33.1848	0	25.318	0	139.705	0	221.70	0	81.9	0	7.40	0	0.1512	0	0.000264	0	0.94	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	130.82	0	11.7940	0	33.1828	0	25.220	0	129.843	0	225.92	0	84.4	0	5.38	0	0.2052	0	0.000328	0	1.11	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	121.15	0	12.1940	0	33.0768	0	25.063	0	120.248	0	231.08	0	86.9	0	3.55	0	0.2736	0	0.000406	0	1.31	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	111.72	0	13.2393	0	33.0928	0	24.872	0	110.891	0	233.45	0	89.8	0	0.71	0	0.4644	0	0.000548	0	1.68	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	101.67	0	14.7209	0	33.2368	0	24.677	0	100.918	0	244.55	0	97.0	0	-0.08	0	0.4104	0	0.000472	0	1.48	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	96.60	0	15.0093	0	33.2518	0	24.627	0	95.886	0	249.32	0	99.4	0	-0.19	0	0.2736	0	0.000472	0	1.48	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	91.56	0	15.1876	0	33.2068	0	24.553	0	90.885	0	252.41	0	101.0	0	-0.14	0	0.2592	0	0.000498	0	1.55	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	86.90	0	15.6472	0	33.1938	0	24.442	0	86.260	0	255.17	0	103.0	0	-0.31	0	0.1728	0	0.000524	0	1.62	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	81.33	0	15.9715	0	33.2168	0	24.387	0	80.732	0	254.11	0	103.2	0	-0.31	0	0.1404	0	0.000550	0	1.68	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	76.73	0	16.4025	0	33.2898	0	24.345	0	76.167	0	253.39	0	103.9	0	-0.23	0	0.1332	0	0.000537	0	1.65	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	71.60	0	16.2588	0	33.1738	0	24.288	0	71.075	0	256.74	0	104.9	0	-0.14	0	0.1044	0	0.000576	0	1.75	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	66.64	0	16.0496	0	33.0979	0	24.277	0	66.153	0	258.57	0	105.1	0	-0.05	0	0.0792	0	0.000550	0	1.68	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	61.81	0	16.1020	0	33.0868	0	24.257	0	61.359	0	258.52	0	105.2	0	-0.20	0	0.0720	0	0.000525	0	1.62	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	56.32	0	16.2666	0	33.0678	0	24.205	0	55.909	0	259.53	0	105.9	0	-0.25	0	0.0612	0	0.000512	0	1.59	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	51.30	0	16.4632	0	33.0608	0	24.154	0	50.927	0	260.48	0	106.7	0	-0.08	0	0.0612	0	0.000538	0	1.65	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	46.49	0	16.8092	0	33.0618	0	24.075	0	46.152	0	260.49	0	107.4	0	0.57	0	0.0504	0	0.000551	0	1.69	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	41.91	0	17.3497	0	33.1358	0	24.004	0	41.606	0	259.29	0	108.1	0	-0.02	0	0.0432	0	0.000564	0	1.72	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	36.27	0	18.6779	0	33.3278	0	23.827	0	36.007	0	253.60	0	108.5	0	0.29	0	0.0360	0	0.000564	0	1.72	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	31.92	0	19.6342	0	33.3608	0	23.609	0	31.689	0	247.62	0	107.9	0	0.84	0	0.0396	0	0.000616	0	1.86	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	26.95	0	21.2538	0	33.1919	0	23.052	0	26.755	0	229.11	0	102.7	0	0.23	0	0.0288	0	0.000438	0	1.39	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	21.70	0	21.2509	0	33.1389	0	23.013	0	21.544	0	227.05	0	101.7	0	0.12	0	0.0072	0	0.000361	0	1.19	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	16.71	0	21.2454	0	33.1339	0	23.010	0	16.590	0	226.85	0	101.6	0	0.17	0	0.0072	0	0.000361	0	1.19	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	11.38	0	21.2548	0	33.1339	0	23.007	0	11.298	0	226.52	0	101.5	0	0.08	0	0.0072	0	0.000361	0	1.19	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0	7.27	0	21.2618	0	33.1339	0	23.005	0	7.218	0	226.64	0	101.5	0	0.19	0	0.0108	4	0.000335	0	1.13	0
5904021	197	C	09/02/2015	18:11	230.963	34.232	0	0																						
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	998.91	0	3.8465	0	34.4418	0	27.366	0	989.397	0	13.28	0	4.2	0	43.50	0	0.0180	0	0.000083	0	0.47	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	950.82	0	3.9739	0	34.4268	0	27.340	0	941.873	0	11.51	0	3.6	0	42.67	0	0.0180	0	0.000109	0	0.54	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	901.56	0	4.1320	0	34.4098	0	27.310	0	893.181	0	9.58	0	3.0	0	42.64	0	0.0180	0	0.000135	0	0.60	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	851.30	0	4.2687	0	34.3828	0	27.274	0	843.490	0	8.13	0	2.6	0	42.93	0	0.0144	0	0.000084	0	0.47	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	801.23	0	4.4609	0	34.3598	0	27.235	0	793.974	0	6.82	0	2.2	0	42.46	0	0.0180	0	0.000097	0	0.51	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	750.84	0	4.5032	0	34.3158	0	27.195	0	744.130	0	6.25	0	2.0	0	42.25	0	0.0144	0	0.000097	0	0.51	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	701.61	0	4.7746	0	34.2988	0	27.152	0	695.422	0	6.65	0	2.1	0	41.80	0	0.0108	0	0.000098	0	0.51	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	651.09	0	4.9390	0	34.2618	0	27.103	0	645.426	0	8.20	0	2.7	0	41.58	0	0.0144	0	0.000085	0	0.48	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	601.65	0	5.1064	0	34.2178	0	27.049	0	596.487	0	11.35	0	3.7	0	41.19	0	0.0108	0	0.000111	0	0.54	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	551.61	0	5.2841	0	34.1528	0	26.976	0	546.942	0	18.84	0	6.1	0	40.90	0	0.0108	0	0.000125	0	0.58	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	501.28	0	5.4276	0	34.0818	0	26.903	0	497.098	0	33.17	0	10.8	0	39.08	0	0.0108	0	0.000099	0	0.51	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	451.67	0	5.7700	0	34.0339	0	26.823	0	447.955	0	52.26	0	17.2	0	37.17	0	0.0036	0	0.000113	0	0.55	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	401.09	0	6.3719	0	34.0159	0	26.733	0	397.840	0	62.65	0	20.9	0	34.41	0	0.0108	0	0.000140	0	0.62	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	381.57	0	6.5317	0	33.9938	0	26.694	0	378.496	0	80.26	0	26.9	0	32.75	0	0.0072	0	0.000140	0	0.62	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	360.80	0	6.9219	0	34.0008	0	26.647	0	357.911	0	82.10	0	27.7	0	32.45	0	0.0108	0	0.000179	0	0.72	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	350.92	0	7.0808	0	33.9918	0	26.618	0	348.118	0	91.34	0	31.0	0	30.52	0	0.0000	0	0.000154	0	0.65	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	340.75	0	7.0560	0	33.9698	0	26.605	0	338.038	0	106.71	0	36.1	0	28.88	0	0.0036	0	0.000128	0	0.59	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	330.80	0	7.1952	0	33.9708	0	26.586	0	328.175	0	119.71	0	40.7	0	28.53	0	0.0000	0	0.000141	0	0.62	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	321.71	0	7.3060	0	33.9728	0	26.572	0	319.164	0	122.95	0	41.9	0	27.97	0	0.0108	0	0.000128	0	0.59	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	311.61	0	7.4960	0	33.9708	0	26.544	0	309.152	0	128.57	0	44.0	0	27.36	0	0.0000	0	0.000116	0	0.55	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	301.43	0	7.6175	0	33.9738	0	26.528	0	299.059	0	136.44	0	46.8	0	26.15	0	0.0072	0	0.000129	0	0.59	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	291.57	0	7.8266	0	33.9748	0	26.499	0	289.284	0	146.42	0	50.5	0	24.69	0	0.0000	0	0.000103	0	0.52	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	281.68	0	7.9752	0	33.9748	0	26.477	0	279.478	0	156.32	0	54.1	0	23.38	0	0.0000	0	0.000129	0	0.59	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	271.75	0	8.1503	0	33.9738	0	26.450	0	269.632	0	167.10	0	58.0	0	22.67	0	-0.0036	0	0.000104	0	0.52	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	261.33	0	8.3843	0	33.9648	0	26.408	0	259.300	0	176.07	0	61.4	0	20.73	0	-0.0036	0	0.000143	0	0.62	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	251.39	0	8.4939	0	33.9488	0	26.378	0	249.443	0	182.34	0	63.8	0	20.56	0	-0.0036	0	0.000104	0	0.52	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	241.09	0	8.6267	0	33.9288	0	26.342	0	239.229	0	183.66	0	64.4	0	19.90	0	-0.0036	0	0.000130	0	0.59	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	231.16	0	8.7866	0	33.9288	0	26.317	0	229.381	0	186.90	0	65.8	0	19.53	0	0.0000	0	0.000131	0	0.59	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	221.36	0	8.8877	0	33.8768	0	26.261	0	219.661	0	186.73	0	65.8	0	19.28	0	0.0000	0	0.000156	0	0.66	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	211.23	0	8.9835	0	33.8218	0	26.203	0	209.614	0	188.29	0	66.5	0	18.64	0	-0.0108	0	0.000118	0	0.56	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	201.01	0	9.0670	0	33.7478	0	26.131	0	199.477	0	192.50	0	68.1	0	17.71	0	-0.0108	0	0.000144	0	0.63	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	191.23	0	9.2239	0	33.6338	0	26.017	0	189.776	0	196.93	0	69.8	0	16.58	0	0.0000	0	0.000132	0	0.60	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	181.70	0	9.3864	0	33.5558	0	25.929	0	180.323	0	202.22	0	71.9	0	15.00	0	0.0108	0	0.000158	0	0.66	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	171.42	0	9.5772	0	33.4258	0	25.797	0	170.125	0	210.30	0	75.0	0	14.00	0	0.0360	0	0.000184	0	0.73	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	161.14	0	9.7513	0	33.2578	0	25.636	0	159.927	0	215.18	0	77.0	0	12.17	0	0.0828	0	0.000210	0	0.80	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	151.50	0	10.2747	0	33.2618	0	25.552	0	150.363	0	219.60	0	79.4	0	11.13	0	0.1224	0	0.000185	0	0.74	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	141.43	0	10.9453	0	33.1178	0	25.323	0	140.372	0	222.57	0	81.6	0	8.41	0	0.1764	0	0.000315	0	1.07	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	131.60	0	12.0522	0	33.0778	0	25.090	0	130.619	0	223.82	0	84.0	0	4.60	0	0.2736	0	0.000431	0	1.38	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	120.78	0	13.6547	0	33.1978	0	24.870	0	119.882	0	233.73	0	90.7	0	0.30	0	0.4176	0	0.000458	0	1.45	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	111.50	0	14.3462	0	33.1758	0	24.710	0	110.674	0	242.11	0	95.2	0	-0.10	0	0.4212	0	0.000472	0	1.48	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	101.69	0	15.2929	0	33.2548	0	24.567	0	100.939	0	246.30	0	98.8	0	0.01	0	0.2556	0	0.000549	0	1.68	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	96.48	0	15.6402	0	33.3028	0	24.527	0	95.769	0	248.54	0	100.4	0	0.03	0	0.2124	0	0.000588	0	1.78	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	91.74	0	16.1049	0	33.3628	0	24.469	0	91.065	0	249.52	0	101.7	0	-0.14	0	0.1584	0	0.000537	0	1.65	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	86.59	0	16.0851	0	33.2888	0	24.416	0	85.954	0	252.75	0	103.0	0	-0.06	0	0.1440	0	0.000614	0	1.85	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	81.36	0	16.1132	0	33.2278	0	24.363	0	80.763	0	253.92	0	103.5	0	-0.27	0	0.1116	0	0.000576	0	1.75	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	76.57	0	15.9831	0	33.1358	0	24.322	0	76.009	0	256.18	0	104.0	0	0.12	0	0.1080	0	0.000858	0	2.48	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	71.56	0	16.0972	0	33.1368	0	24.296	0	71.037	0	256.69	0	104.5	0	-0.15	0	0.0900	0	0.000550	0	1.68	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	66.65	0	16.2327	0	33.1458	0	24.272	0	66.163	0	257.69	0	105.2	0	0.51	0	0.0828	0	0.000563	0	1.72	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	61.23	0	16.3562	0	33.1308	0	24.233	0	60.784	0	258.85	0	105.9	0	0.08	0	0.0612	0	0.000563	0	1.72	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	56.67	0	16.5336	0	33.1348	0	24.194	0	56.258	0	259.49	0	106.5	0	-0.01	0	0.0684	0	0.000640	0	1.92	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	51.63	0	16.8293	0	33.1458	0	24.134	0	51.255	0	259.96	0	107.3	0	0.10	0	0.0504	0	0.000577	0	1.75	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	46.79	0	17.2074	0	33.2118	0	24.096	0	46.451	0	259.58	0	108.0	0	0.50	0	0.0540	0	0.000615	0	1.85	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	41.83	0	18.0652	0	33.3148	0	23.969	0	41.527	0	256.40	0	108.5	0	0.36	0	0.0432	0	0.000628	0	1.89	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	36.82	0	18.2350	0	33.2748	0	23.896	0	36.554	0	256.53	0	108.9	0	-0.02	0	0.0396	0	0.000769	0	2.25	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	31.87	0	18.5841	0	33.2238	0	23.771	0	31.640	0	254.82	0	108.8	0	0.39	0	0.0396	0	0.000654	0	1.95	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	26.92	0	20.9143	0	33.2118	0	23.159	0	26.726	0	229.86	0	102.4	0	0.34	0	0.0396	0	0.000438	0	1.39	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	21.70	0	20.9325	0	33.2058	0	23.149	0	21.544	0	228.19	0	101.7	0	0.36	0	0.0216	4	0.000374	0	1.22	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	16.66	0	20.9483	0	33.2008	0	23.141	0	16.540	0	228.25	0	101.7	0	0.37	0	0.0216	4	0.000386	0	1.26	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	11.44	0	20.9439	0	33.2008	0	23.142	0	11.358	0	228.24	0	101.7	0	0.05	0	0.0216	4	0.000335	0	1.12	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0	7.59	0	20.9422	0	33.2008	0	23.142	0	7.536	0	228.22	0	101.7	0	0.41	0	0.0216	4	0.000386	0	1.26	0
5904021	198	C	09/07/2015	22:07	231.088	34.076	0	0																						
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	998.66	0	3.7765	0	34.4468	0	27.377	0	989.164	0	14.42	0	4.5	0	43.62	0	0.0036	0	0.000108	0	0.54	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	951.06	0	3.9477	0	34.4288	0	27.345	0	942.124	0	11.98	0	3.8	0	42.64	0	0.0144	0	0.000070	0	0.44	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	901.58	0	4.0793	0	34.4138	0	27.319	0	893.214	0	10.05	0	3.2	0	42.75	0	0.0108	0	0.000109	0	0.54	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	850.70	0	4.2316	0	34.3929	0	27.286	0	842.909	0	8.50	0	2.7	0	42.74	0	0.0144	0	0.000135	0	0.60	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	801.53	0	4.4029	0	34.3638	0	27.245	0	794.283	0	7.04	0	2.2	0	42.29	0	0.0108	0	0.000097	0	0.51	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	751.13	0	4.5918	0	34.3359	0	27.201	0	744.428	0	6.16	0	2.0	0	42.23	0	0.0144	0	0.000110	0	0.54	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	701.19	0	4.6327	0	34.2809	0	27.153	0	695.017	0	6.95	0	2.2	0	42.38	0	0.0180	0	0.000123	0	0.57	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	651.17	0	4.9492	0	34.2529	0	27.095	0	645.515	0	8.61	0	2.8	0	41.85	0	0.0108	0	0.000111	0	0.54	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	601.41	0	5.0000	0	34.1649	0	27.019	0	596.258	0	17.11	0	5.5	0	41.00	0	0.0108	0	0.000150	0	0.64	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	551.40	0	5.1364	0	34.1159	0	26.964	0	546.742	0	25.00	0	8.1	0	39.98	0	0.0144	0	0.000099	0	0.51	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	501.30	0	5.3983	0	34.0829	0	26.907	0	497.125	0	34.30	0	11.2	0	38.94	0	0.0108	0	0.000112	0	0.54	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	450.59	0	5.7533	0	34.0469	0	26.835	0	446.892	0	46.11	0	15.2	0	37.39	0	0.0144	0	0.000138	0	0.61	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	401.10	0	6.2270	0	34.0229	0	26.757	0	397.856	0	59.61	0	19.8	0	35.57	0	0.0072	0	0.000152	0	0.65	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	381.41	0	6.4544	0	34.0259	0	26.729	0	378.343	0	62.50	0	20.9	0	34.75	0	0.0072	0	0.000165	0	0.68	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	361.34	0	6.6930	0	34.0138	0	26.688	0	358.452	0	70.08	0	23.5	0	33.40	0	0.0144	0	0.000153	0	0.65	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	351.52	0	6.7051	0	33.9948	0	26.671	0	348.718	0	77.92	0	26.2	0	31.64	0	0.0108	0	0.000166	0	0.68	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	341.25	0	6.7851	0	33.9808	0	26.650	0	338.539	0	96.66	0	32.5	0	30.31	0	0.0036	0	0.000140	0	0.62	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	331.33	0	6.9635	0	33.9628	0	26.612	0	328.705	0	112.23	0	37.9	0	28.95	0	0.0072	0	0.000128	0	0.59	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	321.49	0	7.1173	0	33.9678	0	26.594	0	318.951	0	120.89	0	41.0	0	28.71	0	0.0000	0	0.000128	0	0.59	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	311.01	0	7.2938	0	33.9658	0	26.568	0	308.561	0	127.89	0	43.5	0	27.13	0	0.0072	0	0.000116	0	0.55	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	301.19	0	7.5113	0	33.9698	0	26.540	0	298.826	0	135.94	0	46.5	0	27.00	0	0.0000	0	0.000141	0	0.62	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	291.63	0	7.7049	0	33.9738	0	26.515	0	289.348	0	142.35	0	48.9	0	25.11	0	-0.0072	0	0.000103	0	0.52	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	281.00	0	7.9119	0	33.9748	0	26.486	0	278.808	0	151.87	0	52.4	0	24.01	0	0.0036	0	0.000116	0	0.56	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	271.27	0	8.0500	0	33.9678	0	26.460	0	269.160	0	159.87	0	55.4	0	23.26	0	-0.0036	0	0.000142	0	0.62	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	260.00	0	8.1868	0	33.9638	0	26.436	0	257.985	0	167.06	0	58.0	0	21.88	0	0.0036	0	0.000130	0	0.59	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	250.99	0	8.3896	0	33.9598	0	26.403	0	249.050	0	173.56	0	60.6	0	20.99	0	-0.0036	0	0.000130	0	0.59	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	241.03	0	8.5853	0	33.9508	0	26.366	0	239.173	0	182.31	0	63.9	0	20.47	0	0.0000	0	0.000130	0	0.59	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	231.20	0	8.7360	0	33.9418	0	26.335	0	229.424	0	184.69	0	64.9	0	19.69	0	-0.0072	0	0.000130	0	0.59	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	221.24	0	8.8532	0	33.9258	0	26.304	0	219.546	0	186.17	0	65.6	0	19.44	0	-0.0072	0	0.000118	0	0.56	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	211.78	0	8.9088	0	33.8498	0	26.236	0	210.163	0	186.84	0	65.9	0	18.75	0	-0.0072	0	0.000144	0	0.63	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	201.27	0	9.0087	0	33.7828	0	26.167	0	199.738	0	189.16	0	66.8	0	18.17	0	-0.0036	0	0.000182	0	0.73	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	191.46	0	9.1523	0	33.7098	0	26.088	0	190.007	0	195.79	0	69.3	0	17.14	0	-0.0036	0	0.000144	0	0.63	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	180.53	0	9.2387	0	33.5898	0	25.980	0	179.165	0	201.72	0	71.5	0	15.78	0	0.0072	0	0.000106	0	0.53	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	171.14	0	9.2734	0	33.4638	0	25.876	0	169.850	0	207.30	0	73.5	0	15.17	0	0.0252	0	0.000196	0	0.76	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	159.80	0	9.5515	0	33.3448	0	25.737	0	158.600	0	211.44	0	75.4	0	13.81	0	0.0504	0	0.000133	0	0.60	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	150.96	0	9.6349	0	33.2768	0	25.670	0	149.829	0	211.81	0	75.6	0	15.22	0	0.0972	0	0.000133	0	0.60	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	141.00	0	10.1901	0	33.1568	0	25.484	0	139.947	0	212.79	0	76.8	0	11.27	0	0.1224	0	0.000224	0	0.84	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	129.58	0	10.8547	0	33.1188	0	25.340	0	128.616	0	221.40	0	81.0	0	8.42	0	0.1656	0	0.000302	0	1.04	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	121.70	0	11.6095	0	33.1068	0	25.195	0	120.797	0	223.38	0	83.0	0	5.61	0	0.1980	0	0.000315	0	1.07	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	111.53	0	13.0025	0	33.2158	0	25.014	0	110.705	0	232.74	0	89.1	0	1.85	0	0.3276	0	0.000445	0	1.41	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	101.76	0	14.3861	0	33.2519	0	24.760	0	101.010	0	240.25	0	94.6	0	0.26	0	0.4140	0	0.000459	0	1.45	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	96.47	0	15.1719	0	33.3659	0	24.679	0	95.760	0	242.57	0	97.1	0	-0.23	0	0.3816	0	0.000485	0	1.51	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	91.42	0	15.3016	0	33.3629	0	24.648	0	90.748	0	245.28	0	98.5	0	0.50	0	0.3636	0	0.000498	0	1.55	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	86.63	0	15.4527	0	33.3379	0	24.596	0	85.995	0	246.99	0	99.4	0	-0.06	0	0.2952	0	0.000498	0	1.55	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	81.33	0	15.8044	0	33.2909	0	24.481	0	80.735	0	250.51	0	101.5	0	-0.16	0	0.1764	0	0.000537	0	1.65	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	76.58	0	16.1460	0	33.3049	0	24.415	0	76.020	0	251.61	0	102.6	0	-0.20	0	0.1476	0	0.000550	0	1.68	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	71.63	0	16.2744	0	33.2839	0	24.369	0	71.107	0	254.08	0	103.9	0	-0.08	0	0.1440	0	0.000550	0	1.68	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	66.65	0	16.3799	0	33.2109	0	24.289	0	66.164	0	256.19	0	104.9	0	0.02	0	0.1080	0	0.000512	0	1.58	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	61.67	0	16.9023	0	33.2769	0	24.218	0	61.221	0	256.07	0	106.0	0	0.05	0	0.0864	0	0.000589	0	1.78	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	56.18	0	17.0557	0	33.2849	0	24.188	0	55.772	0	258.11	0	107.1	0	0.07	0	0.0900	0	0.000538	0	1.65	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	51.35	0	17.2401	0	33.2089	0	24.087	0	50.978	0	258.85	0	107.7	0	-0.09	0	0.0936	0	0.000666	0	1.99	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	46.87	0	17.4702	0	33.2219	0	24.041	0	46.531	0	258.78	0	108.2	0	0.55	0	0.0684	0	0.000590	0	1.79	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	41.77	0	18.0348	0	33.1919	0	23.882	0	41.468	0	257.37	0	108.7	0	0.20	0	0.0576	0	0.000590	0	1.79	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	36.83	0	19.4395	0	33.2159	0	23.549	0	36.564	0	248.68	0	107.9	0	0.57	0	0.0576	0	0.000591	0	1.79	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	31.16	0	20.7782	0	33.2029	0	23.189	0	30.936	0	227.81	0	101.2	0	0.23	0	0.0432	0	0.000438	0	1.39	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	26.70	0	20.7858	0	33.2039	0	23.187	0	26.508	0	227.50	0	101.1	0	0.75	0	0.0324	0	0.000412	0	1.32	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	21.29	0	20.8104	0	33.2039	0	23.180	0	21.137	0	227.26	0	101.0	0	0.69	0	0.0252	0	0.000399	0	1.29	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	16.37	0	20.8254	0	33.2039	0	23.177	0	16.253	0	227.31	0	101.1	0	0.27	0	0.0288	0	0.000412	0	1.32	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	11.69	0	20.8315	0	33.2049	0	23.175	0	11.606	0	227.22	0	101.1	0	0.21	0	0.0180	0	0.000476	0	1.49	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0	7.82	0	20.8362	0	33.2039	0	23.173	0	7.764	0	227.37	0	101.1	0	0.42	0	0.0252	0	0.000335	0	1.12	0
5904021	199	C	09/13/2015	03:06	231.210	33.900	0	0																						
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	999.70	0	3.7582	0	34.4528	0	27.383	0	990.209	0	15.09	0	4.7	0	43.55	0	0.0144	0	0.000096	0	0.50	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	951.35	0	3.9006	0	34.4358	0	27.355	0	942.427	0	12.31	0	3.9	0	42.92	0	0.0180	0	0.000096	0	0.50	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	901.62	0	4.0577	0	34.4188	0	27.325	0	893.269	0	10.51	0	3.3	0	42.95	0	0.0144	0	0.000096	0	0.50	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	850.71	0	4.2145	0	34.3968	0	27.291	0	842.933	0	8.82	0	2.8	0	42.56	0	0.0216	0	0.000096	0	0.50	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	801.32	0	4.3516	0	34.3768	0	27.260	0	794.089	0	7.44	0	2.4	0	42.84	0	0.0108	0	0.000097	0	0.51	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	751.36	0	4.4440	0	34.3288	0	27.212	0	744.669	0	6.43	0	2.1	0	42.78	0	0.0180	0	0.000084	0	0.47	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	701.10	0	4.6370	0	34.2968	0	27.165	0	694.940	0	6.62	0	2.1	0	42.27	0	0.0108	0	0.000110	0	0.54	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	651.40	0	4.6858	0	34.2368	0	27.112	0	645.753	0	9.42	0	3.0	0	42.04	0	0.0144	0	0.000098	0	0.51	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	601.57	0	4.8802	0	34.1988	0	27.060	0	596.427	0	12.44	0	4.0	0	41.57	0	0.0216	0	0.000098	0	0.51	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	551.00	0	5.0618	0	34.1358	0	26.989	0	546.355	0	21.63	0	7.0	0	40.28	0	0.0144	0	0.000432	0	1.38	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	501.14	0	5.2867	0	34.0908	0	26.926	0	496.975	0	32.12	0	10.5	0	39.32	0	0.0144	0	0.000112	0	0.54	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	451.22	0	5.5787	0	34.0569	0	26.864	0	447.524	0	42.98	0	14.1	0	38.15	0	0.0144	0	0.000125	0	0.58	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	400.99	0	6.1042	0	34.0218	0	26.771	0	397.754	0	59.13	0	19.6	0	35.96	0	0.0108	0	0.000126	0	0.58	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	381.12	0	6.3168	0	34.0098	0	26.734	0	378.062	0	66.81	0	22.3	0	34.98	0	0.0036	0	0.000152	0	0.65	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	360.88	0	6.5663	0	34.0018	0	26.695	0	358.002	0	72.34	0	24.2	0	33.69	0	0.0072	0	0.000153	0	0.65	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	351.32	0	6.7486	0	33.9848	0	26.658	0	348.526	0	81.69	0	27.5	0	32.51	0	0.0108	0	0.000166	0	0.68	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	340.95	0	6.8810	0	33.9798	0	26.636	0	338.247	0	94.09	0	31.7	0	30.49	0	0.0036	0	0.000153	0	0.65	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	330.72	0	6.9424	0	33.9658	0	26.617	0	328.106	0	108.71	0	36.7	0	29.59	0	0.0036	0	0.000153	0	0.65	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	321.04	0	7.0625	0	33.9688	0	26.603	0	318.510	0	118.25	0	40.1	0	28.78	0	0.0000	0	0.000102	0	0.52	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	311.41	0	7.1724	0	33.9648	0	26.584	0	308.963	0	126.76	0	43.0	0	28.23	0	0.0072	0	0.000128	0	0.59	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	301.33	0	7.3564	0	33.9678	0	26.561	0	298.970	0	131.78	0	44.9	0	27.22	0	0.0000	0	0.000167	0	0.69	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	291.66	0	7.5723	0	33.9698	0	26.532	0	289.382	0	138.69	0	47.5	0	25.83	0	-0.0036	0	0.000116	0	0.55	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	281.60	0	7.7651	0	33.9738	0	26.507	0	279.408	0	145.68	0	50.1	0	24.45	0	-0.0036	0	0.000116	0	0.56	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	271.67	0	7.9831	0	33.9718	0	26.474	0	269.561	0	157.74	0	54.6	0	23.31	0	-0.0072	0	0.000104	0	0.52	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	261.73	0	8.1444	0	33.9678	0	26.446	0	259.705	0	165.08	0	57.3	0	22.74	0	0.0036	0	0.000155	0	0.66	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	251.26	0	8.2752	0	33.9588	0	26.419	0	249.322	0	169.66	0	59.0	0	21.97	0	-0.0036	0	0.000130	0	0.59	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	241.20	0	8.4161	0	33.9408	0	26.384	0	239.345	0	174.74	0	61.0	0	21.06	0	-0.0072	0	0.000143	0	0.62	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	231.16	0	8.5594	0	33.9228	0	26.347	0	229.388	0	180.42	0	63.2	0	20.30	0	-0.0036	0	0.000117	0	0.56	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	220.91	0	8.7029	0	33.8978	0	26.306	0	219.222	0	184.34	0	64.7	0	19.59	0	-0.0036	0	0.000156	0	0.66	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	211.74	0	8.8440	0	33.8778	0	26.268	0	210.127	0	186.70	0	65.8	0	19.44	0	0.0000	0	0.000144	0	0.63	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	201.24	0	9.0287	0	33.8048	0	26.182	0	199.712	0	194.79	0	68.9	0	17.91	0	-0.0072	0	0.000157	0	0.66	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	190.98	0	9.0887	0	33.7408	0	26.122	0	189.535	0	196.58	0	69.5	0	17.77	0	-0.0072	0	0.000157	0	0.66	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	181.33	0	9.2189	0	33.6278	0	26.012	0	179.962	0	200.68	0	71.1	0	16.03	0	-0.0036	0	0.000132	0	0.60	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	171.11	0	9.3116	0	33.4888	0	25.889	0	169.823	0	205.74	0	73.0	0	15.48	0	0.0108	0	0.000158	0	0.66	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	160.88	0	9.3902	0	33.3728	0	25.785	0	159.674	0	207.91	0	73.9	0	15.08	0	0.0252	0	0.000171	0	0.70	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	151.65	0	9.5524	0	33.2788	0	25.685	0	150.517	0	208.85	0	74.4	0	13.88	0	0.0720	0	0.000236	0	0.87	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	141.34	0	10.0737	0	33.2058	0	25.542	0	140.287	0	217.16	0	78.2	0	11.34	0	0.1008	0	0.000583	0	1.77	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	131.48	0	10.6587	0	33.1668	0	25.411	0	130.504	0	222.90	0	81.2	0	9.18	0	0.1476	0	0.000289	0	1.00	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	121.74	0	11.8134	0	33.1238	0	25.170	0	120.839	0	227.33	0	84.9	0	5.35	0	0.2412	0	0.000354	0	1.17	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	111.68	0	12.7124	0	33.1388	0	25.011	0	110.856	0	230.83	0	87.8	0	2.47	0	0.3312	0	0.000394	0	1.28	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	101.54	0	13.3167	0	33.1498	0	24.900	0	100.793	0	235.65	0	90.8	0	0.70	0	0.3960	0	0.000445	0	1.41	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	96.85	0	13.8000	0	33.1688	0	24.817	0	96.139	0	239.32	0	93.1	0	0.59	0	0.4896	0	0.000459	0	1.45	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	91.73	0	14.8809	0	33.3108	0	24.700	0	91.058	0	243.53	0	96.9	0	-0.08	0	0.4212	0	0.000446	0	1.41	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	86.54	0	15.3141	0	33.3028	0	24.599	0	85.907	0	246.99	0	99.1	0	0.08	0	0.2880	0	0.000601	0	1.82	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	81.63	0	15.4875	0	33.2548	0	24.524	0	81.034	0	250.80	0	101.0	0	0.19	0	0.2412	0	0.000575	0	1.75	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	76.80	0	15.6788	0	33.2288	0	24.461	0	76.240	0	252.65	0	102.1	0	0.02	0	0.1872	0	0.000601	0	1.82	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	71.42	0	15.7904	0	33.1658	0	24.387	0	70.900	0	254.65	0	103.1	0	0.55	0	0.1620	0	0.000524	0	1.62	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	66.73	0	15.8841	0	33.1508	0	24.355	0	66.245	0	255.83	0	103.7	0	0.32	0	0.1440	0	0.000563	0	1.72	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	61.60	0	16.0124	0	33.1648	0	24.337	0	61.153	0	256.65	0	104.3	0	-0.22	0	0.1368	0	0.000550	0	1.68	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	56.65	0	16.1983	0	33.1628	0	24.293	0	56.240	0	257.42	0	105.0	0	0.06	0	0.1080	0	0.000525	0	1.62	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	51.78	0	16.5293	0	33.1758	0	24.227	0	51.405	0	257.76	0	105.8	0	0.14	0	0.1008	0	0.000525	0	1.62	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	46.72	0	16.8679	0	33.1648	0	24.140	0	46.383	0	259.52	0	107.2	0	0.35	0	0.0828	0	0.000551	0	1.69	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	41.48	0	17.3713	0	33.1708	0	24.025	0	41.181	0	260.22	0	108.6	0	0.58	0	0.0612	0	0.000513	0	1.59	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	36.81	0	18.1172	0	33.1558	0	23.834	0	36.545	0	257.82	0	109.1	0	0.83	0	0.0612	0	0.000475	0	1.49	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	31.91	0	20.0160	0	33.1368	0	23.340	0	31.681	0	242.88	0	106.4	0	0.19	0	0.0540	0	0.000540	0	1.66	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	26.77	0	20.4586	0	33.1218	0	23.212	0	26.578	0	229.17	0	101.2	0	0.46	0	0.0324	0	0.000438	0	1.39	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	21.53	0	20.4946	0	33.1258	0	23.205	0	21.376	0	228.62	0	101.0	0	0.17	0	0.0252	0	0.000412	0	1.32	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	16.69	0	20.5974	0	33.1318	0	23.182	0	16.571	0	227.97	0	100.9	0	0.47	0	0.0180	0	0.000348	0	1.16	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	11.54	0	20.6312	0	33.1378	0	23.177	0	11.458	0	227.65	0	100.8	0	0.52	0	0.0216	0	0.000374	0	1.22	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0	7.63	0	20.6311	0	33.1378	0	23.177	0	7.576	0	227.62	0	100.8	0	0.42	0	0.0144	0	0.000361	0	1.19	0
5904021	200	C	09/18/2015	09:11	231.311	33.699	0	0																						
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	998.72	0	3.7823	0	34.4499	0	27.378	0	989.258	0	14.59	0	4.6	0	43.61	0	0.0216	0	0.000096	0	0.50	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	951.14	0	3.8928	0	34.4379	0	27.357	0	942.236	0	12.36	0	3.9	0	42.68	0	0.0144	0	0.000096	0	0.50	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	901.43	0	4.0558	0	34.4189	0	27.325	0	893.097	0	10.43	0	3.3	0	43.01	0	0.0144	0	0.000109	0	0.54	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	851.79	0	4.2015	0	34.3999	0	27.295	0	844.016	0	8.79	0	2.8	0	42.94	0	0.0108	0	0.000122	0	0.57	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	801.17	0	4.3899	0	34.3799	0	27.258	0	793.954	0	7.42	0	2.4	0	42.78	0	0.0144	0	0.000122	0	0.57	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	751.46	0	4.5625	0	34.3529	0	27.218	0	744.781	0	6.58	0	2.1	0	42.14	0	0.0108	0	0.000123	0	0.57	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	701.63	0	4.6042	0	34.2949	0	27.167	0	695.477	0	6.64	0	2.1	0	42.15	0	0.0108	0	0.000085	0	0.47	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	651.75	0	4.6638	0	34.2339	0	27.112	0	646.111	0	9.63	0	3.1	0	42.30	0	0.0108	0	0.000085	0	0.47	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	601.55	0	4.8510	0	34.1899	0	27.055	0	596.417	0	13.59	0	4.4	0	41.29	0	0.0108	0	0.000098	0	0.51	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	551.32	0	5.1311	0	34.1319	0	26.977	0	546.682	0	22.29	0	7.2	0	40.26	0	0.0180	0	0.000137	0	0.61	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	501.14	0	5.4210	0	34.0759	0	26.898	0	496.984	0	36.41	0	11.9	0	38.48	0	0.0108	0	0.000099	0	0.51	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	451.61	0	5.8612	0	34.0369	0	26.814	0	447.918	0	50.55	0	16.7	0	37.12	0	0.0072	0	0.000152	0	0.65	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	401.24	0	6.2468	0	34.0200	0	26.751	0	398.008	0	60.79	0	20.2	0	35.53	0	0.0072	0	0.000165	0	0.68	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	381.52	0	6.5140	0	34.0150	0	26.713	0	378.465	0	67.71	0	22.7	0	34.43	0	0.0108	0	0.000165	0	0.68	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	361.44	0	6.7217	0	33.9919	0	26.667	0	358.563	0	84.85	0	28.5	0	31.96	0	0.0036	0	0.000268	0	0.95	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	350.88	0	6.7802	0	33.9639	0	26.637	0	348.096	0	104.61	0	35.2	0	29.82	0	0.0000	0	0.000128	0	0.58	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	341.32	0	6.9207	0	33.9629	0	26.617	0	338.620	0	116.78	0	39.4	0	29.04	0	0.0036	0	0.000153	0	0.65	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	331.09	0	7.0539	0	33.9649	0	26.601	0	328.479	0	122.91	0	41.6	0	28.66	0	0.0036	0	0.000115	0	0.55	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	321.03	0	7.1974	0	33.9699	0	26.584	0	318.506	0	124.36	0	42.3	0	28.29	0	0.0000	0	0.000269	0	0.95	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	311.25	0	7.2972	0	33.9709	0	26.572	0	308.810	0	126.60	0	43.1	0	27.95	0	0.0036	0	0.000115	0	0.55	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	301.14	0	7.5012	0	33.9719	0	26.543	0	298.787	0	130.31	0	44.6	0	26.86	0	0.0036	0	0.000090	0	0.49	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	291.15	0	7.6925	0	33.9729	0	26.516	0	288.882	0	138.53	0	47.6	0	25.76	0	0.0036	0	0.000129	0	0.59	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	281.60	0	7.8725	0	33.9709	0	26.489	0	279.412	0	148.23	0	51.1	0	24.37	0	-0.0036	0	0.000104	0	0.52	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	271.60	0	7.9955	0	33.9569	0	26.460	0	269.497	0	156.66	0	54.2	0	23.58	0	0.0036	0	0.000117	0	0.56	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	260.99	0	8.2970	0	33.9639	0	26.420	0	258.975	0	163.49	0	56.9	0	22.32	0	-0.0036	0	0.000232	0	0.86	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	250.79	0	8.4624	0	33.9559	0	26.388	0	248.860	0	168.47	0	58.9	0	22.38	0	0.0000	0	0.000117	0	0.56	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	240.93	0	8.5920	0	33.9429	0	26.359	0	239.082	0	171.91	0	60.2	0	20.93	0	0.0000	0	0.000143	0	0.63	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	231.15	0	8.7184	0	33.9339	0	26.332	0	229.382	0	176.75	0	62.1	0	19.86	0	-0.0036	0	0.000118	0	0.56	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	221.49	0	8.7712	0	33.9179	0	26.311	0	219.801	0	182.89	0	64.3	0	19.57	0	-0.0072	0	0.000169	0	0.69	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	210.70	0	8.9326	0	33.8949	0	26.267	0	209.099	0	186.28	0	65.8	0	19.01	0	0.0000	0	0.000156	0	0.66	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	200.86	0	9.0182	0	33.8459	0	26.215	0	199.339	0	189.30	0	66.9	0	18.14	0	-0.0072	0	0.000144	0	0.63	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	191.40	0	9.1170	0	33.7749	0	26.144	0	189.955	0	195.34	0	69.2	0	17.37	0	-0.0036	0	0.000157	0	0.66	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	180.65	0	9.1728	0	33.6589	0	26.044	0	179.290	0	201.51	0	71.4	0	16.63	0	-0.0036	0	0.000132	0	0.60	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	171.72	0	9.2140	0	33.5349	0	25.941	0	170.431	0	203.96	0	72.3	0	15.92	0	0.0072	0	0.000158	0	0.66	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	158.76	0	9.5796	0	33.3499	0	25.737	0	157.574	0	209.78	0	74.8	0	13.68	0	0.0324	0	0.000171	0	0.70	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	150.99	0	9.7108	0	33.3219	0	25.693	0	149.864	0	214.11	0	76.6	0	13.64	0	0.0504	0	0.000172	0	0.70	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	141.27	0	10.1637	0	33.1829	0	25.509	0	140.220	0	216.77	0	78.2	0	11.58	0	0.1008	0	0.000173	0	0.70	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	131.45	0	10.9808	0	33.1729	0	25.360	0	130.476	0	217.07	0	79.7	0	8.58	0	0.1548	0	0.000263	0	0.94	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	120.49	0	12.7105	0	33.2349	0	25.086	0	119.601	0	227.40	0	86.6	0	3.55	0	0.2196	0	0.000368	0	1.21	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	111.34	0	13.3729	0	33.2399	0	24.959	0	110.521	0	234.67	0	90.6	0	1.29	0	0.2520	0	0.000394	0	1.28	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	101.65	0	14.0109	0	33.2729	0	24.854	0	100.904	0	239.17	0	93.5	0	0.30	0	0.3276	0	0.000382	0	1.25	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	96.62	0	14.3474	0	33.2709	0	24.782	0	95.912	0	241.38	0	95.0	0	0.15	0	0.3960	0	0.000472	0	1.48	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	91.78	0	14.2771	0	33.1479	0	24.702	0	91.109	0	246.31	0	96.7	0	0.71	0	0.4752	0	0.000523	0	1.61	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	86.88	0	15.0989	0	33.2419	0	24.599	0	86.246	0	247.75	0	99.0	0	0.64	0	0.5472	0	0.000498	0	1.55	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	81.73	0	15.8183	0	33.2469	0	24.444	0	81.134	0	248.66	0	100.7	0	-0.25	0	0.3240	0	0.000460	0	1.45	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	76.74	0	15.8256	0	33.1689	0	24.382	0	76.182	0	252.99	0	102.5	0	-0.29	0	0.2196	0	0.000524	0	1.62	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	71.72	0	15.8195	0	33.1129	0	24.340	0	71.199	0	254.93	0	103.2	0	0.30	0	0.1908	0	0.000499	0	1.55	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	66.84	0	15.9674	0	33.1229	0	24.315	0	66.355	0	255.56	0	103.8	0	0.03	0	0.1728	0	0.000473	0	1.48	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	61.54	0	16.2022	0	33.1389	0	24.273	0	61.094	0	257.01	0	104.8	0	-0.05	0	0.1476	0	0.000474	0	1.48	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	56.79	0	16.5366	0	33.1899	0	24.237	0	56.379	0	256.78	0	105.4	0	0.18	0	0.1332	0	0.000576	0	1.75	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	51.69	0	16.8060	0	33.2149	0	24.193	0	51.317	0	257.93	0	106.5	0	0.59	0	0.1260	0	0.000474	0	1.49	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	46.55	0	17.3265	0	33.2239	0	24.077	0	46.215	0	257.50	0	107.4	0	0.71	0	0.0900	0	0.000551	0	1.69	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	41.75	0	17.6988	0	33.2189	0	23.984	0	41.450	0	258.28	0	108.5	0	0.32	0	0.0792	0	0.000513	0	1.59	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	36.87	0	19.3263	0	33.2059	0	23.571	0	36.605	0	250.85	0	108.6	0	1.89	0	0.0648	0	0.000450	0	1.42	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	31.60	0	20.4554	0	33.1989	0	23.272	0	31.373	0	228.07	0	100.7	0	0.08	0	0.0288	0	0.000361	0	1.19	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	26.59	0	20.4581	0	33.1979	0	23.270	0	26.400	0	227.80	0	100.6	0	0.09	0	0.0216	0	0.000361	0	1.19	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	19.92	0	20.4568	0	33.1979	0	23.270	0	19.778	0	227.75	0	100.6	0	0.06	0	0.0288	0	0.000412	0	1.32	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	16.46	0	20.4583	0	33.1979	0	23.269	0	16.343	0	227.71	0	100.6	0	0.09	0	0.0288	0	0.000386	0	1.26	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	11.24	0	20.4576	0	33.1979	0	23.269	0	11.160	0	227.88	0	100.7	0	0.02	0	0.0288	0	0.000361	0	1.19	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0	7.04	0	20.4566	0	33.1979	0	23.270	0	6.990	0	227.85	0	100.6	0	0.36	0	0.0216	0	0.000335	0	1.12	0
5904021	201	C	09/23/2015	13:41	231.280	33.492	0	0																						
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	998.60	0	3.7485	0	34.4528	0	27.384	0	989.151	0	14.97	0	4.7	0	43.50	0	0.0180	0	0.000095	0	0.50	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	950.97	0	3.8762	0	34.4388	0	27.360	0	942.078	0	13.13	0	4.1	0	43.04	0	0.0108	0	0.000109	0	0.54	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	901.13	0	4.0218	0	34.4198	0	27.330	0	892.811	0	11.06	0	3.5	0	43.12	0	0.0144	0	0.000109	0	0.54	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	850.96	0	4.1950	0	34.3948	0	27.291	0	843.205	0	8.91	0	2.8	0	43.09	0	0.0108	0	0.000084	0	0.47	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	801.44	0	4.3650	0	34.3758	0	27.258	0	794.230	0	7.43	0	2.4	0	42.68	0	0.0180	0	0.000110	0	0.54	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	751.13	0	4.5761	0	34.3458	0	27.211	0	744.462	0	6.57	0	2.1	0	42.53	0	0.0216	0	0.000110	0	0.54	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	701.15	0	4.6720	0	34.2948	0	27.159	0	695.009	0	6.71	0	2.2	0	41.88	0	0.0108	0	0.000110	0	0.54	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	651.08	0	4.8189	0	34.2498	0	27.107	0	645.455	0	8.92	0	2.9	0	41.91	0	0.0180	0	0.000098	0	0.51	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	601.57	0	4.9748	0	34.1848	0	27.038	0	596.444	0	13.77	0	4.5	0	41.24	0	0.0108	0	0.004521	0	12.01	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	550.73	0	5.2167	0	34.1468	0	26.979	0	546.104	0	20.39	0	6.6	0	40.20	0	0.0108	0	0.000112	0	0.54	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	501.62	0	5.4024	0	34.0918	0	26.913	0	497.465	0	30.82	0	10.1	0	39.75	0	0.0072	0	0.000099	0	0.51	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	451.32	0	5.6867	0	34.0377	0	26.836	0	447.636	0	50.15	0	16.5	0	37.20	0	0.0144	0	0.000126	0	0.58	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	401.10	0	6.2406	0	34.0207	0	26.753	0	397.874	0	63.87	0	21.2	0	35.82	0	0.0072	0	0.000165	0	0.68	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	381.16	0	6.5256	0	34.0188	0	26.714	0	378.113	0	65.03	0	21.8	0	34.42	0	0.0108	0	0.000153	0	0.65	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	361.10	0	6.6699	0	33.9967	0	26.678	0	358.230	0	81.20	0	27.3	0	32.45	0	0.0072	0	0.000153	0	0.65	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	351.75	0	6.7256	0	33.9837	0	26.660	0	348.962	0	91.10	0	30.6	0	31.48	0	0.0072	0	0.000140	0	0.62	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	341.25	0	6.9473	0	33.9727	0	26.621	0	338.554	0	107.12	0	36.2	0	29.99	0	0.0072	0	0.000128	0	0.59	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	331.72	0	7.0810	0	33.9688	0	26.600	0	329.107	0	117.21	0	39.7	0	29.31	0	0.0036	0	0.000128	0	0.59	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	321.59	0	7.2657	0	33.9707	0	26.576	0	319.065	0	121.43	0	41.3	0	28.40	0	0.0036	0	0.000218	0	0.82	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	308.37	0	7.4921	0	33.9707	0	26.544	0	305.958	0	129.75	0	44.4	0	26.34	0	0.0000	0	0.000154	0	0.65	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	301.25	0	7.5986	0	33.9728	0	26.530	0	298.899	0	135.21	0	46.4	0	26.42	0	0.0000	0	0.000116	0	0.55	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	290.82	0	7.8296	0	33.9707	0	26.495	0	288.558	0	143.69	0	49.5	0	25.64	0	0.0000	0	0.000129	0	0.59	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	281.53	0	8.0259	0	33.9688	0	26.465	0	279.346	0	155.24	0	53.7	0	23.50	0	0.0000	0	0.000129	0	0.59	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	270.84	0	8.1956	0	33.9658	0	26.437	0	268.746	0	165.58	0	57.5	0	22.51	0	-0.0036	0	0.000168	0	0.69	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	261.04	0	8.3268	0	33.9578	0	26.411	0	259.028	0	168.80	0	58.8	0	21.93	0	-0.0036	0	0.000117	0	0.56	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	251.50	0	8.4701	0	33.9528	0	26.385	0	249.567	0	171.87	0	60.1	0	21.32	0	0.0000	0	0.000130	0	0.59	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	241.29	0	8.6212	0	33.9418	0	26.353	0	239.442	0	178.97	0	62.8	0	20.14	0	-0.0036	0	0.000105	0	0.53	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	231.50	0	8.7363	0	33.9238	0	26.321	0	229.732	0	181.29	0	63.7	0	19.91	0	-0.0036	0	0.000131	0	0.59	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	220.87	0	8.8840	0	33.9098	0	26.287	0	219.189	0	184.58	0	65.1	0	18.75	0	-0.0036	0	0.000144	0	0.63	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	211.68	0	8.9703	0	33.8598	0	26.234	0	210.073	0	189.89	0	67.1	0	18.77	0	-0.0072	0	0.000234	0	0.86	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	201.03	0	9.1108	0	33.8188	0	26.179	0	199.509	0	195.55	0	69.3	0	17.70	0	-0.0072	0	0.000131	0	0.59	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	191.38	0	9.2128	0	33.7368	0	26.099	0	189.937	0	199.16	0	70.7	0	17.22	0	-0.0072	0	0.000439	0	1.40	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	181.39	0	9.0258	0	33.5138	0	25.954	0	180.027	0	202.62	0	71.5	0	16.29	0	0.0036	0	0.000183	0	0.73	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	171.50	0	9.2365	0	33.3888	0	25.822	0	170.215	0	207.05	0	73.3	0	15.22	0	0.0324	0	0.000184	0	0.73	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	159.82	0	9.7688	0	33.2668	0	25.641	0	158.627	0	209.51	0	75.0	0	12.74	0	0.0756	0	0.000198	0	0.77	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	151.55	0	9.9341	0	33.2568	0	25.605	0	150.422	0	214.95	0	77.2	0	12.11	0	0.0720	0	0.000172	0	0.70	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	141.62	0	10.4903	0	33.2548	0	25.509	0	140.569	0	218.55	0	79.4	0	10.15	0	0.1080	0	0.000173	0	0.70	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	131.63	0	11.1631	0	33.2358	0	25.376	0	130.656	0	221.13	0	81.5	0	7.86	0	0.1440	0	0.000225	0	0.84	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	120.59	0	12.5550	0	33.2308	0	25.113	0	119.701	0	227.60	0	86.4	0	3.75	0	0.2412	0	0.000316	0	1.08	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	111.22	0	13.2552	0	33.2218	0	24.969	0	110.403	0	232.08	0	89.3	0	1.89	0	0.2880	0	0.000368	0	1.21	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	101.34	0	14.2409	0	33.2788	0	24.811	0	100.598	0	238.13	0	93.5	0	0.08	0	0.3852	0	0.000407	0	1.31	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	96.50	0	14.6265	0	33.3058	0	24.750	0	95.794	0	240.50	0	95.2	0	-0.15	0	0.4500	0	0.000331	0	1.11	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	91.58	0	14.8859	0	33.2308	0	24.637	0	90.911	0	244.70	0	97.3	0	0.03	0	0.5112	0	0.000447	0	1.41	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	86.67	0	15.1966	0	33.2658	0	24.596	0	86.038	0	247.47	0	99.1	0	0.07	0	0.5616	0	0.000472	0	1.48	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	81.81	0	15.3198	0	33.2688	0	24.571	0	81.215	0	248.51	0	99.7	0	-0.17	0	0.5184	0	0.000383	0	1.25	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	76.13	0	15.1855	0	33.1638	0	24.520	0	75.577	0	252.14	0	100.8	0	-0.09	0	0.3888	0	0.000396	0	1.28	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	71.55	0	15.0236	0	33.0388	0	24.459	0	71.031	0	255.21	0	101.7	0	0.18	0	0.3024	0	0.000396	0	1.28	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	66.69	0	15.8237	0	33.1808	0	24.392	0	66.207	0	253.35	0	102.6	0	0.01	0	0.2700	0	0.000371	0	1.22	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	61.16	0	15.6410	0	33.0598	0	24.339	0	60.718	0	256.85	0	103.6	0	0.06	0	0.1800	0	0.000460	0	1.45	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	56.61	0	15.8450	0	33.0668	0	24.299	0	56.201	0	257.42	0	104.2	0	0.20	0	0.1512	0	0.000396	0	1.28	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	51.78	0	15.8919	0	33.0348	0	24.264	0	51.407	0	259.10	0	105.0	0	0.33	0	0.1296	0	0.000384	0	1.25	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	46.65	0	16.4078	0	33.0918	0	24.190	0	46.314	0	258.77	0	105.9	0	-0.09	0	0.1260	0	0.000397	0	1.29	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	41.84	0	16.7938	0	33.0838	0	24.095	0	41.540	0	259.36	0	107.0	0	0.14	0	0.0972	0	0.000410	0	1.32	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	36.47	0	17.3914	0	33.1108	0	23.975	0	36.209	0	258.66	0	107.9	0	0.61	0	0.0720	0	0.000397	0	1.29	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	31.76	0	17.9370	0	33.1148	0	23.847	0	31.533	0	257.36	0	108.5	0	0.12	0	0.0612	0	0.000449	0	1.42	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	26.62	0	18.9567	0	33.0718	0	23.561	0	26.430	0	251.46	0	108.0	0	0.43	0	0.0612	0	0.000501	0	1.56	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	21.75	0	20.5110	0	33.1808	0	23.243	0	21.595	0	229.68	0	101.5	0	0.55	0	0.0288	0	0.000399	0	1.29	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	16.31	0	20.5689	0	33.1858	0	23.231	0	16.194	0	228.95	0	101.3	0	0.55	0	0.0252	0	0.000348	0	1.16	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	11.65	0	20.6371	0	33.1478	0	23.184	0	11.567	0	228.64	0	101.3	0	0.19	0	0.0144	0	0.000348	0	1.16	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0	7.80	0	20.6391	0	33.1398	0	23.177	0	7.745	0	228.18	0	101.1	0	0.49	0	0.0180	4	0.000361	0	1.19	0
5904021	202	C	09/28/2015	18:20	231.085	33.360	0	0																						
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	999.49	0	3.7954	0	34.4488	0	27.376	0	990.030	0	14.14	0	4.5	0	43.60	0	0.0144	0	0.000160	0	0.67	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	950.78	0	3.9624	0	34.4278	0	27.342	0	941.891	0	11.80	0	3.7	0	42.83	0	0.0180	0	0.000096	0	0.50	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	901.61	0	4.0829	0	34.4118	0	27.317	0	893.285	0	10.01	0	3.2	0	42.56	0	0.0144	0	0.000096	0	0.50	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	850.73	0	4.2621	0	34.3928	0	27.283	0	842.978	0	8.44	0	2.7	0	42.70	0	0.0108	0	0.000109	0	0.54	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	801.42	0	4.4201	0	34.3658	0	27.244	0	794.211	0	7.21	0	2.3	0	42.42	0	0.0180	0	0.000084	0	0.47	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	751.24	0	4.5755	0	34.3288	0	27.198	0	744.572	0	6.57	0	2.1	0	42.51	0	0.0108	0	0.000097	0	0.51	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	701.30	0	4.7489	0	34.2958	0	27.152	0	695.158	0	6.81	0	2.2	0	42.07	0	0.0216	0	0.000098	0	0.51	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	651.16	0	4.9420	0	34.2598	0	27.101	0	645.535	0	8.35	0	2.7	0	41.54	0	0.0144	0	0.000111	0	0.54	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	601.44	0	5.1298	0	34.2248	0	27.052	0	596.315	0	10.98	0	3.6	0	41.19	0	0.0144	0	0.000099	0	0.51	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	551.05	0	5.3142	0	34.1658	0	26.983	0	546.421	0	16.95	0	5.5	0	40.55	0	0.0144	0	0.000112	0	0.54	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	501.59	0	5.5879	0	34.1178	0	26.912	0	497.436	0	25.76	0	8.4	0	39.33	0	0.0108	0	0.000125	0	0.58	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	450.67	0	5.8293	0	34.0679	0	26.842	0	446.992	0	39.14	0	12.9	0	37.37	0	0.0036	0	0.000113	0	0.55	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	399.88	0	6.1560	0	33.9968	0	26.745	0	396.665	0	71.18	0	23.6	0	33.87	0	0.0108	0	0.000114	0	0.55	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	380.92	0	6.4718	0	33.9718	0	26.685	0	377.875	0	97.00	0	32.4	0	31.60	0	0.0036	0	0.000127	0	0.58	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	360.92	0	6.7025	0	33.9758	0	26.657	0	358.052	0	106.85	0	35.9	0	30.80	0	0.0000	0	0.000204	0	0.78	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	350.76	0	6.9445	0	33.9778	0	26.626	0	347.981	0	109.14	0	36.9	0	29.74	0	0.0036	0	0.000141	0	0.62	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	341.31	0	7.0476	0	33.9798	0	26.613	0	338.614	0	112.51	0	38.1	0	29.19	0	0.0072	0	0.000141	0	0.62	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	331.24	0	7.2259	0	33.9718	0	26.582	0	328.631	0	117.85	0	40.1	0	27.67	0	0.0108	0	0.000128	0	0.59	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	321.43	0	7.3367	0	33.9668	0	26.563	0	318.906	0	130.04	0	44.3	0	27.07	0	0.0000	0	0.000141	0	0.62	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	311.55	0	7.4495	0	33.9668	0	26.547	0	309.111	0	133.15	0	45.5	0	26.74	0	0.0036	0	0.000141	0	0.62	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	301.56	0	7.5060	0	33.9628	0	26.535	0	299.206	0	138.68	0	47.4	0	25.60	0	0.0036	0	0.000116	0	0.55	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	290.45	0	7.6697	0	33.9468	0	26.500	0	288.191	0	149.96	0	51.5	0	24.37	0	0.0000	0	0.000116	0	0.56	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	281.54	0	7.9549	0	33.9338	0	26.448	0	279.356	0	157.39	0	54.4	0	23.15	0	-0.0072	0	0.000206	0	0.79	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	271.42	0	8.1991	0	33.9428	0	26.418	0	269.321	0	147.72	0	51.3	0	25.03	0	-0.0036	0	0.000181	0	0.72	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	261.07	0	8.3041	0	33.9228	0	26.387	0	259.058	0	159.83	0	55.6	0	20.69	0	0.0036	0	0.000168	0	0.69	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	251.39	0	8.4386	0	33.8998	0	26.348	0	249.458	0	180.31	0	63.0	0	19.68	0	-0.0072	0	0.000169	0	0.69	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	241.72	0	8.5852	0	33.8738	0	26.305	0	239.868	0	188.31	0	66.0	0	19.40	0	-0.0036	0	0.000143	0	0.63	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	231.08	0	8.8121	0	33.8598	0	26.259	0	229.316	0	190.03	0	66.9	0	18.93	0	-0.0036	0	0.000169	0	0.69	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	221.76	0	8.9884	0	33.8528	0	26.226	0	220.072	0	189.36	0	66.9	0	18.49	0	-0.0072	0	0.000259	0	0.93	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	210.34	0	9.4144	0	33.8398	0	26.147	0	208.744	0	194.27	0	69.3	0	16.75	0	-0.0036	0	0.000132	0	0.60	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	200.99	0	9.4284	0	33.7538	0	26.077	0	199.470	0	197.93	0	70.6	0	16.61	0	-0.0036	0	0.000132	0	0.60	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	190.83	0	9.5164	0	33.6758	0	26.002	0	189.391	0	198.89	0	71.0	0	14.92	0	0.0000	0	0.000119	0	0.56	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	181.24	0	9.5880	0	33.5488	0	25.891	0	179.878	0	204.58	0	73.1	0	14.05	0	0.0180	0	0.000107	0	0.53	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	171.37	0	9.7991	0	33.4248	0	25.760	0	170.086	0	210.67	0	75.5	0	12.84	0	0.0432	0	0.000210	0	0.80	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	158.80	0	10.1196	0	33.3468	0	25.645	0	157.615	0	216.31	0	78.0	0	11.10	0	0.0648	0	0.000146	0	0.63	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	151.69	0	10.3747	0	33.2348	0	25.513	0	150.561	0	218.94	0	79.4	0	10.22	0	0.0972	0	0.000211	0	0.80	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	141.28	0	11.1622	0	33.2618	0	25.397	0	140.232	0	222.69	0	82.1	0	7.65	0	0.1404	0	0.000276	0	0.97	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	131.49	0	12.0501	0	33.2278	0	25.207	0	130.517	0	224.94	0	84.5	0	5.09	0	0.1908	0	0.000380	0	1.24	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	121.25	0	12.5749	0	33.1838	0	25.073	0	120.356	0	229.48	0	87.1	0	2.99	0	0.2772	0	0.000380	0	1.24	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	111.53	0	14.4240	0	33.3538	0	24.830	0	110.710	0	232.32	0	91.6	0	0.28	0	0.3852	0	0.000356	0	1.18	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	101.44	0	15.3540	0	33.4028	0	24.668	0	100.697	0	240.91	0	96.8	0	-0.09	0	0.4824	0	0.000383	0	1.25	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	96.57	0	15.7434	0	33.4328	0	24.604	0	95.864	0	243.18	0	98.5	0	-0.18	0	0.4500	0	0.000408	0	1.32	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	91.26	0	15.8998	0	33.4198	0	24.559	0	90.594	0	246.15	0	100.0	0	-0.24	0	0.3564	0	0.000434	0	1.38	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	86.86	0	15.9848	0	33.3828	0	24.511	0	86.227	0	248.30	0	101.0	0	0.13	0	0.2880	0	0.000447	0	1.42	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	81.69	0	16.2146	0	33.3678	0	24.448	0	81.096	0	250.00	0	102.2	0	-0.37	0	0.2628	0	0.000486	0	1.52	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	76.80	0	16.0447	0	33.2448	0	24.392	0	76.242	0	253.11	0	103.0	0	-0.32	0	0.1872	0	0.000512	0	1.58	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	71.87	0	16.1854	0	33.2048	0	24.329	0	71.349	0	254.35	0	103.8	0	-0.27	0	0.1512	0	0.000435	0	1.38	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	66.64	0	16.3831	0	33.2048	0	24.284	0	66.157	0	255.71	0	104.7	0	-0.25	0	0.1116	0	0.000499	0	1.55	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	60.28	0	16.4959	0	33.1518	0	24.217	0	59.844	0	257.96	0	105.8	0	0.23	0	0.0972	0	0.000487	0	1.52	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	56.79	0	16.9018	0	33.1818	0	24.145	0	56.380	0	257.61	0	106.5	0	-0.28	0	0.0792	0	0.000500	0	1.55	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	51.75	0	17.2197	0	33.1848	0	24.073	0	51.377	0	258.61	0	107.6	0	0.09	0	0.0756	0	0.000487	0	1.52	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	46.84	0	17.8587	0	33.2228	0	23.949	0	46.503	0	257.56	0	108.5	0	0.26	0	0.0720	0	0.000500	0	1.55	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	41.63	0	18.9178	0	33.2728	0	23.725	0	41.331	0	251.37	0	108.0	0	0.19	0	0.0576	0	0.000475	0	1.49	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	36.77	0	20.3588	0	33.4148	0	23.462	0	36.506	0	238.71	0	105.4	0	0.52	0	0.0684	0	0.000463	0	1.46	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	31.90	0	20.9652	0	33.4458	0	23.324	0	31.672	0	228.29	0	101.9	0	-0.10	0	0.0360	0	0.000450	0	1.42	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	26.75	0	21.0277	0	33.4588	0	23.317	0	26.559	0	226.27	0	101.2	0	0.01	0	0.0252	0	0.000360	0	1.19	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	21.44	0	21.0557	0	33.4588	0	23.308	0	21.287	0	225.79	0	101.0	0	-0.18	0	0.0180	0	0.000360	0	1.19	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	16.55	0	20.8841	0	33.3008	0	23.235	0	16.432	0	226.29	0	100.8	0	0.10	0	0.0036	0	0.000399	0	1.29	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	11.52	0	20.8828	0	33.3008	0	23.235	0	11.438	0	226.05	0	100.7	0	0.13	0	0.0108	4	0.000348	0	1.16	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0	7.94	0	20.8845	0	33.3018	0	23.235	0	7.884	0	226.00	0	100.7	0	0.02	0	0.0108	4	0.000399	0	1.29	0
5904021	203	C	10/03/2015	22:44	230.875	33.356	0	0																						
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	998.76	0	3.7961	0	34.4498	0	27.377	0	989.312	0	14.23	0	4.5	0	43.84	0	0.0108	0	0.000121	0	0.57	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	950.79	0	3.9169	0	34.4348	0	27.352	0	941.904	0	12.21	0	3.9	0	42.91	0	0.0216	0	0.000134	0	0.60	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	901.19	0	4.0651	0	34.4138	0	27.320	0	892.873	0	10.38	0	3.3	0	42.58	0	0.0180	0	0.000083	0	0.47	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	850.92	0	4.2726	0	34.3938	0	27.282	0	843.168	0	8.24	0	2.6	0	42.60	0	0.0180	0	0.000161	0	0.67	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	801.07	0	4.4730	0	34.3688	0	27.241	0	793.867	0	7.00	0	2.2	0	42.36	0	0.0144	0	0.000123	0	0.57	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	751.21	0	4.5633	0	34.3248	0	27.196	0	744.544	0	6.76	0	2.2	0	42.62	0	0.0180	0	0.000084	0	0.47	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	700.77	0	4.7067	0	34.2998	0	27.159	0	694.636	0	6.94	0	2.2	0	42.32	0	0.0180	0	0.000085	0	0.47	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	651.67	0	4.8604	0	34.2658	0	27.115	0	646.042	0	7.92	0	2.6	0	41.59	0	0.0216	0	0.000124	0	0.57	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	601.24	0	4.9991	0	34.2169	0	27.060	0	596.119	0	10.89	0	3.5	0	41.66	0	0.0144	0	0.000111	0	0.54	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	551.53	0	5.1957	0	34.1509	0	26.985	0	546.898	0	18.89	0	6.1	0	40.24	0	0.0036	0	0.000112	0	0.54	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	500.77	0	5.4372	0	34.0819	0	26.901	0	496.625	0	34.51	0	11.3	0	38.74	0	0.0144	0	0.000125	0	0.58	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	451.22	0	5.7190	0	34.0339	0	26.829	0	447.538	0	50.58	0	16.6	0	36.97	0	0.0036	0	0.000100	0	0.51	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	401.70	0	6.1993	0	33.9818	0	26.728	0	398.470	0	86.66	0	28.8	0	33.04	0	0.0144	0	0.000101	0	0.52	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	381.41	0	6.5445	0	33.9768	0	26.679	0	378.362	0	93.39	0	31.3	0	32.16	0	0.0036	0	0.000166	0	0.68	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	361.68	0	6.8771	0	33.9658	0	26.626	0	358.806	0	109.99	0	37.1	0	30.50	0	0.0036	0	0.000128	0	0.59	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	350.84	0	7.0373	0	33.9658	0	26.604	0	348.062	0	115.33	0	39.0	0	29.18	0	0.0072	0	0.000128	0	0.59	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	341.67	0	7.1155	0	33.9648	0	26.592	0	338.972	0	121.19	0	41.1	0	28.50	0	0.0036	0	0.000128	0	0.59	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	331.08	0	7.2568	0	33.9628	0	26.571	0	328.474	0	128.82	0	43.8	0	27.84	0	0.0108	0	0.000115	0	0.55	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	321.72	0	7.4062	0	33.9688	0	26.555	0	319.195	0	132.24	0	45.1	0	27.66	0	0.0072	0	0.000128	0	0.59	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	308.62	0	7.6552	0	33.9738	0	26.523	0	306.207	0	132.72	0	45.6	0	26.39	0	0.0036	0	0.000142	0	0.62	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	301.46	0	7.7874	0	33.9718	0	26.503	0	299.108	0	137.23	0	47.2	0	25.40	0	-0.0036	0	0.000321	0	1.09	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	291.08	0	7.8773	0	33.9688	0	26.487	0	288.816	0	145.99	0	50.4	0	24.81	0	0.0036	0	0.000116	0	0.56	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	280.73	0	7.9841	0	33.9618	0	26.465	0	278.554	0	151.42	0	52.4	0	23.53	0	0.0036	0	0.000142	0	0.62	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	271.59	0	8.0778	0	33.9478	0	26.440	0	269.491	0	161.92	0	56.1	0	22.34	0	0.0036	0	0.000155	0	0.66	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	261.35	0	8.2773	0	33.9388	0	26.404	0	259.336	0	173.91	0	60.5	0	20.88	0	-0.0072	0	0.000143	0	0.62	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	251.62	0	8.5861	0	33.9488	0	26.364	0	249.687	0	182.08	0	63.8	0	20.04	0	0.0000	0	0.000156	0	0.66	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	240.91	0	8.7776	0	33.9438	0	26.330	0	239.066	0	187.16	0	65.9	0	19.46	0	0.0000	0	0.000105	0	0.53	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	231.23	0	8.9985	0	33.9188	0	26.276	0	229.465	0	188.33	0	66.6	0	18.68	0	-0.0072	0	0.000157	0	0.66	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	221.53	0	9.1104	0	33.8888	0	26.235	0	219.844	0	189.90	0	67.3	0	18.25	0	-0.0072	0	0.000170	0	0.69	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	211.72	0	9.2431	0	33.7928	0	26.138	0	210.114	0	191.11	0	67.9	0	17.40	0	-0.0072	0	0.000157	0	0.66	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	201.63	0	9.2757	0	33.7428	0	26.094	0	200.105	0	193.70	0	68.8	0	16.53	0	-0.0072	0	0.000157	0	0.66	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	191.45	0	9.4873	0	33.6138	0	25.959	0	190.007	0	198.72	0	70.9	0	15.85	0	0.0144	0	0.000132	0	0.60	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	181.78	0	9.6180	0	33.5208	0	25.865	0	180.414	0	204.72	0	73.2	0	14.55	0	0.0108	0	0.000197	0	0.76	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	171.28	0	10.0451	0	33.4158	0	25.711	0	169.997	0	211.57	0	76.2	0	12.01	0	0.0360	0	0.000159	0	0.67	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	160.97	0	10.6025	0	33.3408	0	25.558	0	159.768	0	218.13	0	79.5	0	9.33	0	0.0720	0	0.000147	0	0.64	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	151.74	0	11.1173	0	33.2468	0	25.393	0	150.611	0	221.49	0	81.6	0	7.97	0	0.1080	0	0.000174	0	0.70	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	140.84	0	11.5674	0	33.2308	0	25.300	0	139.796	0	225.05	0	83.7	0	7.01	0	0.1368	0	0.000290	0	1.01	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	131.00	0	12.5804	0	33.2518	0	25.125	0	130.032	0	225.47	0	85.6	0	4.00	0	0.2016	0	0.000278	0	0.98	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	119.25	0	13.2057	0	33.1978	0	24.960	0	118.372	0	233.44	0	89.8	0	1.87	0	0.3024	0	0.000368	0	1.21	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	111.03	0	13.8759	0	33.1978	0	24.824	0	110.215	0	236.61	0	92.2	0	0.74	0	0.3672	0	0.000523	0	1.61	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	101.07	0	15.9218	0	33.4578	0	24.584	0	100.330	0	241.15	0	98.0	0	0.29	0	0.3816	0	0.000485	0	1.52	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	96.29	0	16.1927	0	33.5248	0	24.573	0	95.586	0	244.70	0	100.1	0	0.41	0	0.3528	0	0.000434	0	1.38	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	91.33	0	16.8386	0	33.5758	0	24.464	0	90.664	0	245.67	0	101.7	0	-0.14	0	0.2412	0	0.000435	0	1.38	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	85.99	0	17.0112	0	33.5338	0	24.391	0	85.364	0	248.64	0	103.3	0	-0.04	0	0.2160	0	0.000486	0	1.52	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	81.27	0	17.1306	0	33.5328	0	24.362	0	80.679	0	250.70	0	104.4	0	-0.02	0	0.1764	0	0.000550	0	1.68	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	76.50	0	17.1464	0	33.4518	0	24.296	0	75.945	0	253.19	0	105.4	0	0.30	0	0.1512	0	0.000563	0	1.72	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	71.66	0	17.0699	0	33.2498	0	24.158	0	71.140	0	257.00	0	106.7	0	0.25	0	0.1080	0	0.000500	0	1.55	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	66.48	0	17.2981	0	33.2328	0	24.092	0	65.999	0	258.17	0	107.6	0	0.17	0	0.0936	0	0.000538	0	1.65	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	60.52	0	18.0432	0	33.2969	0	23.961	0	60.083	0	257.05	0	108.7	0	0.08	0	0.0900	0	0.000474	0	1.49	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	56.31	0	18.3571	0	33.3269	0	23.907	0	55.904	0	256.46	0	109.1	0	0.19	0	0.0828	0	0.000539	0	1.65	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	51.58	0	19.2596	0	33.3299	0	23.683	0	51.209	0	250.43	0	108.3	0	1.53	0	0.0792	0	0.000514	0	1.59	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	46.87	0	20.9182	0	33.5189	0	23.393	0	46.533	0	229.11	0	102.3	0	-0.03	0	0.0432	0	0.000386	0	1.26	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	40.48	0	20.8440	0	33.4589	0	23.366	0	40.190	0	226.15	0	100.8	0	-0.05	0	0.0468	0	0.000399	0	1.29	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	36.52	0	20.7441	0	33.3609	0	23.319	0	36.258	0	226.63	0	100.7	0	0.12	0	0.0288	0	0.000501	0	1.56	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	31.25	0	20.7566	0	33.3359	0	23.296	0	31.026	0	226.32	0	100.6	0	0.24	0	0.0324	0	0.000373	0	1.22	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	26.63	0	20.7565	0	33.3279	0	23.289	0	26.440	0	226.29	0	100.6	0	0.22	0	0.0216	0	0.000578	0	1.76	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	21.58	0	20.7582	0	33.3109	0	23.276	0	21.426	0	226.26	0	100.6	0	0.04	0	0.0216	0	0.000360	0	1.19	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	16.71	0	20.7743	0	33.2858	0	23.253	0	16.591	0	226.55	0	100.7	0	0.65	0	0.0216	0	0.000373	0	1.22	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	11.63	0	20.7910	0	33.2709	0	23.236	0	11.547	0	226.40	0	100.7	0	0.18	0	0.0216	0	0.000361	0	1.19	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0	7.88	0	20.7912	0	33.2689	0	23.235	0	7.824	0	226.37	0	100.6	0	0.11	0	0.0144	0	0.000309	0	1.06	0
5904021	204	C	10/09/2015	03:38	230.718	33.319	0	0																						
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	998.36	0	3.8209	0	34.4458	0	27.371	0	988.921	0	13.73	0	4.3	0	43.71	0	0.0216	0	0.000108	0	0.54	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	951.24	0	3.9373	0	34.4328	0	27.349	0	942.353	0	12.03	0	3.8	0	43.16	0	0.0180	0	0.000109	0	0.54	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	898.88	0	4.1067	0	34.4098	0	27.313	0	890.593	0	9.79	0	3.1	0	42.77	0	0.0144	0	0.000122	0	0.57	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	851.17	0	4.3398	0	34.3888	0	27.271	0	843.419	0	7.82	0	2.5	0	42.52	0	0.0180	0	0.000135	0	0.60	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	801.09	0	4.4326	0	34.3588	0	27.237	0	793.890	0	7.06	0	2.3	0	42.51	0	0.0180	0	0.000071	0	0.44	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	751.09	0	4.5678	0	34.3298	0	27.199	0	744.429	0	6.43	0	2.1	0	42.11	0	0.0108	0	0.000097	0	0.51	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	701.63	0	4.7089	0	34.2958	0	27.156	0	695.490	0	6.94	0	2.2	0	42.02	0	0.0108	0	0.000098	0	0.51	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	651.04	0	4.9618	0	34.2568	0	27.097	0	645.421	0	8.60	0	2.8	0	41.73	0	0.0144	0	0.000111	0	0.54	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	600.42	0	5.1178	0	34.2008	0	27.034	0	595.310	0	12.88	0	4.2	0	40.85	0	0.0108	0	0.000111	0	0.54	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	551.01	0	5.1384	0	34.1138	0	26.962	0	546.385	0	25.14	0	8.2	0	39.98	0	0.0108	0	0.000086	0	0.48	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	501.22	0	5.3449	0	34.0308	0	26.872	0	497.073	0	50.94	0	16.6	0	37.88	0	0.0072	0	0.000138	0	0.61	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	451.10	0	5.9465	0	33.9988	0	26.773	0	447.422	0	71.69	0	23.7	0	34.77	0	0.0072	0	0.000139	0	0.61	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	401.30	0	6.3534	0	33.9818	0	26.708	0	398.075	0	90.23	0	30.1	0	32.72	0	0.0072	0	0.000127	0	0.58	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	381.16	0	6.7193	0	33.9768	0	26.656	0	378.116	0	102.70	0	34.5	0	30.49	0	0.0072	0	0.000127	0	0.58	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	361.41	0	7.0053	0	33.9688	0	26.611	0	358.540	0	113.39	0	38.4	0	28.89	0	0.0072	0	0.000115	0	0.55	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	351.56	0	7.1335	0	33.9668	0	26.591	0	348.777	0	122.98	0	41.7	0	28.11	0	0.0072	0	0.000384	0	1.25	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	341.71	0	7.3207	0	33.9688	0	26.567	0	339.013	0	129.58	0	44.1	0	27.19	0	0.0000	0	0.000167	0	0.69	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	331.55	0	7.4898	0	33.9668	0	26.542	0	328.941	0	136.89	0	46.8	0	26.40	0	0.0000	0	0.000282	0	0.99	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	321.61	0	7.6802	0	33.9708	0	26.517	0	319.087	0	142.66	0	49.0	0	25.48	0	0.0072	0	0.000116	0	0.56	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	311.37	0	7.8130	0	33.9718	0	26.498	0	308.935	0	147.68	0	50.9	0	25.11	0	-0.0036	0	0.000129	0	0.59	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	301.18	0	7.9456	0	33.9718	0	26.479	0	298.832	0	151.88	0	52.5	0	24.42	0	-0.0036	0	0.000155	0	0.66	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	291.45	0	8.2431	0	33.9668	0	26.431	0	289.185	0	160.23	0	55.7	0	22.63	0	-0.0036	0	0.000130	0	0.59	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	281.25	0	8.4280	0	33.9668	0	26.403	0	279.071	0	171.50	0	59.9	0	20.86	0	0.0000	0	0.000130	0	0.59	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	270.81	0	8.6405	0	33.9578	0	26.363	0	268.718	0	181.33	0	63.6	0	20.12	0	-0.0072	0	0.000117	0	0.56	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	261.25	0	8.8509	0	33.9568	0	26.330	0	259.238	0	185.95	0	65.5	0	19.10	0	0.0000	0	0.000118	0	0.56	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	251.46	0	8.9486	0	33.9428	0	26.303	0	249.530	0	185.76	0	65.6	0	18.56	0	-0.0036	0	0.000131	0	0.59	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	241.15	0	9.1006	0	33.9338	0	26.272	0	239.305	0	190.52	0	67.5	0	18.53	0	-0.0072	0	0.000118	0	0.56	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	231.39	0	9.2537	0	33.9038	0	26.223	0	229.625	0	193.21	0	68.7	0	17.51	0	-0.0072	0	0.000106	0	0.53	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	220.87	0	9.3593	0	33.8778	0	26.187	0	219.191	0	195.05	0	69.5	0	17.05	0	-0.0036	0	0.000157	0	0.66	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	211.33	0	9.4257	0	33.8108	0	26.123	0	209.728	0	195.99	0	69.9	0	16.51	0	-0.0072	0	0.000106	0	0.53	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	201.53	0	9.4054	0	33.7038	0	26.042	0	200.007	0	197.21	0	70.2	0	16.35	0	-0.0036	0	0.000119	0	0.56	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	191.11	0	9.4479	0	33.6238	0	25.973	0	189.671	0	197.88	0	70.5	0	15.61	0	0.0072	0	0.000107	0	0.53	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	181.19	0	9.5750	0	33.4948	0	25.851	0	179.830	0	202.75	0	72.4	0	14.31	0	0.0144	0	0.000120	0	0.56	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	171.67	0	9.7527	0	33.4018	0	25.749	0	170.385	0	208.49	0	74.7	0	13.22	0	0.0360	0	0.000146	0	0.63	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	161.83	0	10.3398	0	33.3018	0	25.572	0	160.622	0	215.57	0	78.1	0	10.78	0	0.0756	0	0.000173	0	0.70	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	151.55	0	10.8293	0	33.2298	0	25.432	0	150.423	0	220.31	0	80.6	0	8.69	0	0.1224	0	0.000186	0	0.74	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	141.82	0	11.9038	0	33.2518	0	25.253	0	140.769	0	224.93	0	84.2	0	5.50	0	0.1836	0	0.000315	0	1.07	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	131.63	0	13.0161	0	33.2868	0	25.067	0	130.657	0	226.88	0	86.9	0	2.58	0	0.2376	0	0.000317	0	1.08	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	121.49	0	13.5801	0	33.3388	0	24.994	0	120.595	0	232.13	0	90.0	0	1.87	0	0.2772	0	0.000394	0	1.28	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	111.41	0	15.0926	0	33.4698	0	24.777	0	110.592	0	236.41	0	94.6	0	-0.06	0	0.3852	0	0.000408	0	1.31	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	101.59	0	15.7683	0	33.5288	0	24.673	0	100.847	0	240.89	0	97.7	0	0.08	0	0.3996	0	0.000370	0	1.21	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	96.52	0	16.4254	0	33.5708	0	24.556	0	95.815	0	239.94	0	98.6	0	-0.34	0	0.3492	0	0.000370	0	1.22	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	91.67	0	16.5823	0	33.5658	0	24.515	0	91.001	0	242.66	0	100.0	0	-0.02	0	0.2196	0	0.000396	0	1.28	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	86.59	0	16.7610	0	33.5618	0	24.471	0	85.960	0	245.90	0	101.7	0	0.35	0	0.1872	0	0.000370	0	1.22	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	81.50	0	17.0361	0	33.5628	0	24.407	0	80.908	0	248.32	0	103.2	0	0.06	0	0.1584	0	0.000435	0	1.38	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	76.77	0	17.2613	0	33.5388	0	24.335	0	76.213	0	250.39	0	104.5	0	0.02	0	0.1260	0	0.000486	0	1.52	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	71.56	0	17.2148	0	33.4708	0	24.294	0	71.042	0	252.02	0	105.0	0	0.15	0	0.1332	0	0.000397	0	1.28	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	66.53	0	17.6237	0	33.4668	0	24.194	0	66.049	0	251.97	0	105.8	0	0.32	0	0.1152	0	0.000422	0	1.35	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	61.82	0	17.9494	0	33.4798	0	24.124	0	61.374	0	254.30	0	107.5	0	-0.06	0	0.0900	0	0.000397	0	1.29	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	56.64	0	18.2175	0	33.5028	0	24.076	0	56.232	0	255.06	0	108.4	0	1.36	0	0.0864	0	0.000448	0	1.42	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	51.81	0	19.2758	0	33.4718	0	23.787	0	51.437	0	250.98	0	108.7	0	0.38	0	0.0684	0	0.000449	0	1.42	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	46.95	0	20.5549	0	33.4708	0	23.453	0	46.613	0	236.21	0	104.7	0	0.23	0	0.0684	0	0.000450	0	1.42	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	41.59	0	20.8960	0	33.4818	0	23.370	0	41.292	0	227.39	0	101.4	0	0.39	0	0.0396	0	0.000347	0	1.16	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	36.85	0	20.9342	0	33.4568	0	23.340	0	36.586	0	226.25	0	101.0	0	0.32	0	0.0360	0	0.000386	0	1.26	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	31.52	0	20.8418	0	33.2148	0	23.181	0	31.295	0	226.67	0	100.8	0	0.16	0	0.0252	0	0.000348	0	1.16	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	26.46	0	20.8399	0	33.2088	0	23.177	0	26.271	0	226.23	0	100.6	0	0.17	0	0.0324	0	0.000335	0	1.12	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	21.72	0	20.8393	0	33.2088	0	23.177	0	21.565	0	226.19	0	100.6	0	0.34	0	0.0252	0	0.000348	0	1.16	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	16.51	0	20.8391	0	33.2088	0	23.176	0	16.393	0	226.36	0	100.7	0	0.06	0	0.0288	0	0.000386	0	1.26	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	11.69	0	20.8378	0	33.2088	0	23.176	0	11.607	0	226.33	0	100.7	0	0.20	0	0.0180	0	0.000361	0	1.19	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0	7.76	0	20.8390	0	33.2088	0	23.176	0	7.705	0	226.50	0	100.7	0	0.16	0	0.0180	0	0.000361	0	1.19	0
5904021	205	C	10/14/2015	08:29	230.533	33.266	0	0																						
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	999.08	0	3.7983	0	34.4489	0	27.376	0	989.639	0	14.10	0	4.4	0	43.47	0	0.0180	0	0.000108	0	0.54	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	951.07	0	3.9289	0	34.4339	0	27.350	0	942.190	0	12.24	0	3.9	0	42.89	0	0.0180	0	0.000134	0	0.60	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	901.19	0	4.1123	0	34.4139	0	27.316	0	892.882	0	9.91	0	3.1	0	42.73	0	0.0180	0	0.000083	0	0.47	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	851.35	0	4.2795	0	34.3849	0	27.275	0	843.602	0	7.94	0	2.5	0	42.78	0	0.0180	0	0.000109	0	0.54	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	800.95	0	4.4116	0	34.3559	0	27.237	0	793.757	0	6.85	0	2.2	0	42.57	0	0.0216	0	0.000161	0	0.67	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	751.07	0	4.5654	0	34.3259	0	27.196	0	744.414	0	6.54	0	2.1	0	42.41	0	0.0180	0	0.000097	0	0.51	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	701.53	0	4.6967	0	34.3029	0	27.163	0	695.395	0	6.80	0	2.2	0	41.85	0	0.0108	0	0.000098	0	0.51	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	651.67	0	4.8707	0	34.2659	0	27.114	0	646.048	0	8.10	0	2.6	0	41.54	0	0.0216	0	0.000098	0	0.51	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	601.59	0	5.0406	0	34.2229	0	27.060	0	596.472	0	10.86	0	3.5	0	41.06	0	0.0108	0	0.000098	0	0.51	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	550.98	0	5.2459	0	34.1749	0	26.998	0	546.359	0	15.83	0	5.1	0	40.37	0	0.0180	0	0.000099	0	0.51	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	501.61	0	5.5351	0	34.1239	0	26.923	0	497.462	0	24.05	0	7.9	0	39.19	0	0.0108	0	0.000112	0	0.55	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	451.18	0	5.7397	0	34.0349	0	26.828	0	447.503	0	49.57	0	16.3	0	36.57	0	0.0144	0	0.000126	0	0.58	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	401.62	0	6.2691	0	33.9779	0	26.716	0	398.395	0	87.89	0	29.2	0	32.58	0	0.0108	0	0.000127	0	0.58	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	380.99	0	6.5418	0	33.9789	0	26.680	0	377.949	0	99.89	0	33.4	0	31.50	0	0.0000	0	0.000101	0	0.52	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	361.33	0	6.8928	0	33.9689	0	26.626	0	358.463	0	111.15	0	37.5	0	29.06	0	0.0036	0	0.000115	0	0.55	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	350.77	0	7.0951	0	33.9679	0	26.598	0	347.996	0	118.41	0	40.1	0	28.31	0	0.0072	0	0.000128	0	0.59	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	341.12	0	7.2062	0	33.9679	0	26.582	0	338.430	0	125.86	0	42.8	0	28.00	0	0.0036	0	0.000128	0	0.59	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	331.48	0	7.2566	0	33.9689	0	26.575	0	328.874	0	129.89	0	44.2	0	27.45	0	0.0036	0	0.000115	0	0.55	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	320.86	0	7.4445	0	33.9679	0	26.549	0	318.345	0	134.87	0	46.1	0	26.99	0	0.0036	0	0.000116	0	0.55	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	310.95	0	7.5992	0	33.9689	0	26.527	0	308.520	0	141.25	0	48.4	0	25.87	0	0.0072	0	0.000142	0	0.62	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	301.54	0	7.7965	0	33.9699	0	26.499	0	299.191	0	146.54	0	50.5	0	24.93	0	0.0000	0	0.000116	0	0.56	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	291.45	0	8.0016	0	33.9719	0	26.471	0	289.186	0	154.20	0	53.3	0	23.74	0	-0.0036	0	0.000129	0	0.59	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	280.72	0	8.2640	0	33.9709	0	26.431	0	278.547	0	166.50	0	57.9	0	21.44	0	0.0036	0	0.000117	0	0.56	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	270.98	0	8.4044	0	33.9639	0	26.404	0	268.889	0	173.43	0	60.5	0	21.02	0	0.0000	0	0.000130	0	0.59	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	261.25	0	8.5757	0	33.9639	0	26.377	0	259.240	0	180.58	0	63.3	0	20.00	0	-0.0036	0	0.000117	0	0.56	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	251.41	0	8.7180	0	33.9609	0	26.353	0	249.482	0	186.61	0	65.6	0	19.26	0	-0.0036	0	0.000118	0	0.56	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	241.27	0	8.9363	0	33.9659	0	26.323	0	239.425	0	190.99	0	67.5	0	18.39	0	-0.0036	0	0.000144	0	0.63	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	231.77	0	9.0305	0	33.9569	0	26.301	0	230.003	0	193.18	0	68.4	0	18.98	0	-0.0108	0	0.000131	0	0.59	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	221.00	0	9.1756	0	33.9319	0	26.258	0	219.321	0	192.62	0	68.4	0	18.74	0	-0.0072	0	0.000131	0	0.59	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	211.12	0	9.4973	0	33.9019	0	26.182	0	209.521	0	196.74	0	70.3	0	16.44	0	-0.0144	0	0.000670	0	2.00	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	199.34	0	9.3936	0	33.7689	0	26.095	0	197.836	0	197.52	0	70.4	0	16.53	0	-0.0072	0	0.000157	0	0.66	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	191.30	0	9.5923	0	33.7139	0	26.020	0	189.860	0	199.04	0	71.2	0	15.21	0	0.0000	0	0.000145	0	0.63	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	181.16	0	9.7387	0	33.5889	0	25.897	0	179.801	0	204.79	0	73.4	0	14.32	0	0.0108	0	0.000145	0	0.63	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	171.21	0	9.8235	0	33.4829	0	25.801	0	169.930	0	208.46	0	74.8	0	13.59	0	0.0180	0	0.000146	0	0.63	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	161.63	0	9.9027	0	33.3139	0	25.656	0	160.425	0	214.13	0	76.9	0	12.19	0	0.0612	0	0.000159	0	0.67	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	151.13	0	10.4868	0	33.2609	0	25.515	0	150.007	0	216.81	0	78.8	0	10.04	0	0.0828	0	0.000173	0	0.70	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	141.74	0	11.4619	0	33.2519	0	25.335	0	140.690	0	219.14	0	81.3	0	7.18	0	0.1224	0	0.000225	0	0.84	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	131.10	0	12.0917	0	33.2279	0	25.200	0	130.132	0	224.57	0	84.4	0	5.11	0	0.1872	0	0.000252	0	0.91	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	121.65	0	13.5752	0	33.3329	0	24.991	0	120.755	0	227.57	0	88.2	0	1.82	0	0.2268	0	0.000355	0	1.18	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	111.68	0	15.0659	0	33.5199	0	24.821	0	110.861	0	236.36	0	94.5	0	0.41	0	0.2736	0	0.000318	0	1.08	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	101.53	0	16.1189	0	33.5559	0	24.615	0	100.788	0	242.94	0	99.2	0	0.16	0	0.3564	0	0.000331	0	1.12	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	96.69	0	16.5100	0	33.5859	0	24.548	0	95.984	0	243.97	0	100.4	0	0.34	0	0.3456	0	0.000357	0	1.18	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	91.71	0	16.7389	0	33.5679	0	24.481	0	91.042	0	245.68	0	101.5	0	-0.19	0	0.3312	0	0.000409	0	1.32	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	86.13	0	16.7673	0	33.5119	0	24.431	0	85.503	0	247.71	0	102.4	0	-0.11	0	0.2412	0	0.000473	0	1.48	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	81.57	0	16.7844	0	33.4399	0	24.372	0	80.978	0	249.67	0	103.2	0	0.22	0	0.1944	0	0.000396	0	1.28	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	76.37	0	16.8461	0	33.3929	0	24.321	0	75.816	0	251.89	0	104.2	0	0.03	0	0.1476	0	0.000409	0	1.32	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	71.52	0	16.9224	0	33.3889	0	24.300	0	71.002	0	252.30	0	104.5	0	0.46	0	0.1476	0	0.000409	0	1.32	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	66.54	0	17.2232	0	33.3979	0	24.236	0	66.059	0	252.26	0	105.1	0	-0.00	0	0.1224	0	0.000384	0	1.25	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	61.51	0	17.5870	0	33.3789	0	24.134	0	61.066	0	252.87	0	106.1	0	0.14	0	0.1044	0	0.000397	0	1.29	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	56.61	0	17.8453	0	33.3449	0	24.046	0	56.202	0	254.49	0	107.3	0	0.31	0	0.0648	0	0.000423	0	1.35	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	51.86	0	19.0471	0	33.3769	0	23.773	0	51.487	0	248.99	0	107.3	0	0.52	0	0.0720	0	0.000347	0	1.15	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	46.89	0	20.0459	0	33.4649	0	23.583	0	46.553	0	237.34	0	104.3	0	0.26	0	0.0612	0	0.000373	0	1.22	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	41.58	0	20.9034	0	33.5409	0	23.413	0	41.282	0	228.09	0	101.8	0	0.33	0	0.0432	0	0.000386	0	1.26	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	36.78	0	21.0257	0	33.5339	0	23.374	0	36.517	0	226.05	0	101.1	0	0.38	0	0.0360	0	0.000360	0	1.19	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	31.21	0	21.0244	0	33.5019	0	23.351	0	30.987	0	225.85	0	101.0	0	0.36	0	0.0252	0	0.000360	0	1.19	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	26.60	0	21.0310	0	33.4659	0	23.321	0	26.410	0	225.39	0	100.8	0	0.19	0	0.0288	0	0.000309	0	1.06	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	21.27	0	21.0241	0	33.4609	0	23.318	0	21.119	0	224.99	0	100.6	0	0.18	0	0.0180	0	0.000373	0	1.22	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	16.64	0	21.0074	0	33.4429	0	23.309	0	16.522	0	225.11	0	100.6	0	0.43	0	0.0216	0	0.000386	0	1.26	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	11.74	0	20.9966	0	33.4399	0	23.309	0	11.657	0	225.16	0	100.6	0	0.06	0	0.0216	0	0.000335	0	1.12	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0	7.57	0	20.9871	0	33.4359	0	23.309	0	7.516	0	225.21	0	100.6	0	-0.00	0	0.0216	0	0.000347	0	1.16	0
5904021	206	C	10/19/2015	12:38	230.325	33.194	0	0																						
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	998.64	0	3.8750	0	34.4398	0	27.361	0	989.212	0	12.96	0	4.1	0	43.61	0	0.0108	0	0.000096	0	0.50	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	951.75	0	3.9882	0	34.4248	0	27.338	0	942.871	0	11.41	0	3.6	0	42.68	0	0.0144	0	0.000096	0	0.50	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	901.17	0	4.1259	0	34.4018	0	27.304	0	892.870	0	8.84	0	2.8	0	42.74	0	0.0180	0	0.000096	0	0.50	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	851.50	0	4.2903	0	34.3808	0	27.270	0	843.758	0	7.93	0	2.5	0	42.77	0	0.0144	0	0.000071	0	0.44	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	801.25	0	4.4644	0	34.3458	0	27.224	0	794.060	0	6.67	0	2.1	0	42.43	0	0.0180	0	0.000084	0	0.47	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	750.99	0	4.5840	0	34.3228	0	27.192	0	744.341	0	6.50	0	2.1	0	42.32	0	0.0180	0	0.000072	0	0.44	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	701.19	0	4.7441	0	34.2888	0	27.147	0	695.065	0	7.14	0	2.3	0	41.80	0	0.0180	0	0.000085	0	0.47	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	651.22	0	4.9605	0	34.2458	0	27.088	0	645.609	0	9.27	0	3.0	0	41.42	0	0.0072	0	0.000085	0	0.48	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	601.47	0	5.2280	0	34.1948	0	27.016	0	596.358	0	13.47	0	4.4	0	40.55	0	0.0144	0	0.000086	0	0.48	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	551.72	0	5.4692	0	34.1518	0	26.953	0	547.097	0	19.74	0	6.5	0	40.08	0	0.0144	0	0.000112	0	0.54	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	501.59	0	5.8180	0	34.0968	0	26.867	0	497.447	0	32.40	0	10.7	0	38.48	0	0.0180	0	0.000100	0	0.51	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	451.57	0	6.1987	0	34.0608	0	26.791	0	447.894	0	47.00	0	15.6	0	36.61	0	0.0036	0	0.000114	0	0.55	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	401.61	0	6.6545	0	34.0438	0	26.717	0	398.388	0	58.16	0	19.5	0	34.73	0	0.0108	0	0.000114	0	0.55	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	381.69	0	6.8674	0	34.0238	0	26.673	0	378.646	0	71.18	0	24.0	0	33.15	0	0.0072	0	0.000115	0	0.55	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	360.99	0	7.1058	0	33.9968	0	26.619	0	358.129	0	89.34	0	30.3	0	29.91	0	0.0036	0	0.000128	0	0.59	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	350.84	0	7.2335	0	33.9908	0	26.596	0	348.068	0	99.58	0	33.9	0	30.44	0	0.0072	0	0.000154	0	0.65	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	340.81	0	7.4584	0	33.9888	0	26.563	0	338.126	0	106.49	0	36.4	0	28.52	0	0.0036	0	0.000167	0	0.69	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	331.68	0	7.5420	0	33.9828	0	26.547	0	329.075	0	112.65	0	38.6	0	28.93	0	0.0072	0	0.000154	0	0.65	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	321.18	0	7.6995	0	33.9798	0	26.522	0	318.665	0	116.10	0	39.9	0	27.81	0	0.0036	0	0.000142	0	0.62	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	311.63	0	7.8854	0	33.9748	0	26.490	0	309.197	0	127.28	0	43.9	0	25.95	0	0.0036	0	0.000116	0	0.56	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	300.99	0	7.9918	0	33.9698	0	26.471	0	298.648	0	146.04	0	50.5	0	24.51	0	0.0072	0	0.000117	0	0.56	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	291.69	0	8.1144	0	33.9668	0	26.450	0	289.427	0	155.47	0	53.9	0	23.23	0	0.0000	0	0.000155	0	0.66	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	281.72	0	8.3366	0	33.9618	0	26.413	0	279.541	0	168.30	0	58.7	0	21.41	0	-0.0036	0	0.000091	0	0.49	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	270.59	0	8.5319	0	33.9458	0	26.371	0	268.504	0	174.49	0	61.1	0	20.17	0	-0.0036	0	0.000105	0	0.53	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	260.94	0	8.6843	0	33.9468	0	26.347	0	258.935	0	181.54	0	63.8	0	19.56	0	-0.0072	0	0.000118	0	0.56	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	251.65	0	8.8987	0	33.9418	0	26.310	0	249.722	0	186.45	0	65.8	0	19.57	0	0.0036	0	0.000169	0	0.69	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	241.46	0	9.1023	0	33.9228	0	26.263	0	239.616	0	189.74	0	67.2	0	18.25	0	0.0000	0	0.000131	0	0.59	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	231.14	0	9.2947	0	33.8788	0	26.197	0	229.380	0	192.60	0	68.5	0	17.34	0	-0.0072	0	0.000119	0	0.56	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	221.39	0	9.3881	0	33.8388	0	26.151	0	219.710	0	194.39	0	69.3	0	17.13	0	-0.0072	0	0.000132	0	0.60	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	211.72	0	9.2645	0	33.7128	0	26.072	0	210.118	0	195.66	0	69.5	0	16.87	0	-0.0036	0	0.000170	0	0.70	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	199.77	0	9.3655	0	33.5858	0	25.956	0	198.264	0	200.15	0	71.2	0	16.08	0	0.0072	0	0.000119	0	0.56	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	191.21	0	9.4370	0	33.5248	0	25.897	0	189.773	0	203.25	0	72.3	0	14.87	0	0.0036	0	0.000132	0	0.60	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	181.31	0	9.7667	0	33.4438	0	25.780	0	179.951	0	208.55	0	74.7	0	13.55	0	0.0288	0	0.000120	0	0.57	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	171.39	0	9.9560	0	33.3428	0	25.669	0	170.110	0	213.70	0	76.8	0	12.09	0	0.0504	0	0.000108	0	0.53	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	161.74	0	10.2493	0	33.2818	0	25.572	0	160.535	0	217.48	0	78.6	0	11.22	0	0.0684	0	0.000185	0	0.74	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	151.28	0	10.8586	0	33.2298	0	25.426	0	150.157	0	220.05	0	80.6	0	8.83	0	0.1008	0	0.000237	0	0.87	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	141.50	0	12.1094	0	33.2578	0	25.219	0	140.453	0	225.23	0	84.7	0	5.37	0	0.1728	0	0.000277	0	0.97	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	131.62	0	13.1859	0	33.3168	0	25.057	0	130.649	0	226.92	0	87.3	0	2.81	0	0.1800	0	0.000291	0	1.01	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	121.66	0	14.1881	0	33.3828	0	24.903	0	120.766	0	228.55	0	89.7	0	0.96	0	0.1980	0	0.000292	0	1.01	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	111.76	0	15.2969	0	33.4618	0	24.726	0	110.941	0	234.22	0	94.1	0	-0.12	0	0.2808	0	0.000318	0	1.08	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	101.76	0	15.8340	0	33.5038	0	24.639	0	101.017	0	241.43	0	98.0	0	-0.08	0	0.3420	0	0.000357	0	1.18	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	96.49	0	16.3205	0	33.5878	0	24.593	0	95.787	0	242.14	0	99.3	0	0.03	0	0.3636	0	0.000344	0	1.15	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	91.78	0	16.7430	0	33.5968	0	24.502	0	91.112	0	243.60	0	100.7	0	-0.01	0	0.3456	0	0.000396	0	1.28	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	86.86	0	16.5016	0	33.4698	0	24.461	0	86.229	0	247.72	0	101.9	0	-0.02	0	0.2700	0	0.000435	0	1.38	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	81.59	0	16.6339	0	33.4218	0	24.393	0	80.998	0	249.48	0	102.8	0	-0.02	0	0.1980	0	0.000396	0	1.28	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	76.39	0	17.0206	0	33.3948	0	24.282	0	75.837	0	250.75	0	104.1	0	0.39	0	0.1476	0	0.000371	0	1.22	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	71.84	0	17.2504	0	33.3718	0	24.210	0	71.321	0	252.80	0	105.4	0	0.51	0	0.1152	0	0.000397	0	1.29	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	66.81	0	17.3180	0	33.3698	0	24.192	0	66.328	0	253.99	0	106.0	0	-0.13	0	0.1080	0	0.000410	0	1.32	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	61.76	0	17.5125	0	33.3648	0	24.142	0	61.315	0	254.74	0	106.7	0	0.15	0	0.0972	0	0.000384	0	1.25	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	56.48	0	17.7079	0	33.3108	0	24.053	0	56.074	0	256.28	0	107.7	0	0.33	0	0.1080	0	0.000449	0	1.42	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	51.67	0	18.6862	0	33.3318	0	23.829	0	51.299	0	253.90	0	108.7	0	1.08	0	0.1044	0	0.000436	0	1.39	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	46.81	0	20.8640	0	33.5608	0	23.439	0	46.474	0	227.99	0	101.7	0	0.54	0	0.0540	0	0.000334	0	1.12	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	41.64	0	20.8659	0	33.5628	0	23.440	0	41.342	0	226.46	0	101.0	0	0.40	0	0.0468	4	0.000334	0	1.12	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	36.33	0	20.8677	0	33.5628	0	23.439	0	36.070	0	225.98	0	100.8	0	0.17	0	0.0468	4	0.000309	0	1.06	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	31.38	0	20.8680	0	33.5638	0	23.439	0	31.156	0	225.73	0	100.7	0	0.18	0	0.0468	4	0.000309	0	1.06	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	26.29	0	20.8688	0	33.5638	0	23.439	0	26.103	0	225.89	0	100.8	0	0.11	0	0.0432	4	0.000386	0	1.26	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	21.20	0	20.8717	0	33.5648	0	23.439	0	21.049	0	225.61	0	100.6	0	0.12	0	0.0468	4	0.000296	0	1.02	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	16.53	0	20.8691	0	33.5638	0	23.439	0	16.413	0	225.80	0	100.7	0	0.11	0	0.0504	4	0.000321	0	1.09	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	11.54	0	20.8679	0	33.5638	0	23.438	0	11.458	0	225.77	0	100.7	0	0.17	0	0.0468	4	0.000296	0	1.02	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0	7.75	0	20.8717	0	33.5648	0	23.438	0	7.695	0	225.92	0	100.8	0	0.55	0	0.0468	4	0.000257	0	0.92	0
5904021	207	C	10/24/2015	17:35	230.163	33.093	0	0																						
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	999.11	0	3.9172	0	34.4348	0	27.353	0	989.688	0	12.38	0	3.9	0	43.57	0	0.0180	0	0.000134	0	0.60	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	950.97	0	4.0754	0	34.4178	0	27.323	0	942.110	0	10.17	0	3.2	0	42.79	0	0.0216	0	0.000109	0	0.54	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	900.52	0	4.1759	0	34.4009	0	27.299	0	892.238	0	8.73	0	2.8	0	42.67	0	0.0108	0	0.000122	0	0.57	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	851.73	0	4.3189	0	34.3759	0	27.263	0	843.995	0	7.61	0	2.4	0	43.04	0	0.0144	0	0.000097	0	0.50	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	801.14	0	4.4841	0	34.3469	0	27.222	0	793.961	0	6.73	0	2.2	0	42.74	0	0.0144	0	0.000110	0	0.54	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	751.67	0	4.5978	0	34.3209	0	27.189	0	745.022	0	6.53	0	2.1	0	42.30	0	0.0180	0	0.000097	0	0.51	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	701.72	0	4.7607	0	34.2879	0	27.144	0	695.597	0	7.20	0	2.3	0	42.05	0	0.0108	0	0.000111	0	0.54	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	651.66	0	4.9966	0	34.2359	0	27.076	0	646.051	0	9.70	0	3.1	0	41.62	0	0.0180	0	0.000085	0	0.48	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	601.05	0	5.2484	0	34.1969	0	27.015	0	595.949	0	13.33	0	4.3	0	40.62	0	0.0144	0	0.000189	0	0.74	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	551.32	0	5.4657	0	34.1509	0	26.953	0	546.707	0	20.15	0	6.6	0	39.77	0	0.0144	0	0.000099	0	0.51	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	501.13	0	5.7763	0	34.1029	0	26.877	0	496.997	0	30.12	0	9.9	0	38.37	0	0.0144	0	0.000087	0	0.48	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	451.22	0	6.0546	0	34.0629	0	26.811	0	447.552	0	42.69	0	14.1	0	37.05	0	0.0072	0	0.000152	0	0.65	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	400.18	0	6.5445	0	34.0339	0	26.724	0	396.976	0	61.79	0	20.7	0	34.80	0	0.0072	0	0.000114	0	0.55	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	380.87	0	6.7810	0	34.0179	0	26.680	0	377.838	0	71.39	0	24.0	0	33.42	0	0.0072	0	0.000179	0	0.72	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	361.27	0	6.9508	0	34.0059	0	26.647	0	358.411	0	83.98	0	28.4	0	31.84	0	0.0108	0	0.000153	0	0.65	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	351.34	0	7.1227	0	34.0008	0	26.619	0	348.568	0	88.92	0	30.2	0	30.76	0	0.0108	0	0.000115	0	0.55	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	341.23	0	7.2474	0	33.9899	0	26.594	0	338.546	0	98.69	0	33.6	0	30.14	0	0.0036	0	0.000128	0	0.59	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	331.25	0	7.4109	0	33.9818	0	26.564	0	328.652	0	109.10	0	37.2	0	28.83	0	0.0072	0	0.000116	0	0.55	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	320.77	0	7.5566	0	33.9818	0	26.544	0	318.263	0	116.91	0	40.0	0	27.83	0	0.0072	0	0.000103	0	0.52	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	310.83	0	7.6981	0	33.9788	0	26.520	0	308.408	0	121.96	0	41.9	0	27.08	0	0.0036	0	0.000142	0	0.62	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	301.51	0	7.8762	0	33.9708	0	26.489	0	299.167	0	128.34	0	44.3	0	25.80	0	-0.0036	0	0.000116	0	0.56	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	290.97	0	8.0926	0	33.9608	0	26.449	0	288.716	0	135.09	0	46.8	0	25.59	0	0.0072	0	0.000130	0	0.59	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	280.67	0	8.3235	0	33.9498	0	26.406	0	278.503	0	152.69	0	53.2	0	22.44	0	-0.0036	0	0.000143	0	0.62	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	270.64	0	8.5267	0	33.9498	0	26.374	0	268.557	0	168.82	0	59.1	0	21.16	0	-0.0036	0	0.000143	0	0.63	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	261.58	0	8.7481	0	33.9288	0	26.323	0	259.572	0	179.77	0	63.2	0	20.66	0	-0.0072	0	0.000143	0	0.63	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	251.08	0	8.9094	0	33.9208	0	26.292	0	249.159	0	184.57	0	65.1	0	18.77	0	0.0000	0	0.000118	0	0.56	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	241.15	0	9.0840	0	33.9038	0	26.251	0	239.311	0	188.51	0	66.8	0	18.62	0	-0.0072	0	0.000131	0	0.59	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	230.95	0	9.1198	0	33.8518	0	26.205	0	229.194	0	189.17	0	67.0	0	18.20	0	-0.0072	0	0.000118	0	0.56	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	221.52	0	9.1922	0	33.7948	0	26.148	0	219.841	0	189.85	0	67.3	0	18.80	0	0.0036	0	0.000119	0	0.56	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	209.88	0	9.2793	0	33.7328	0	26.086	0	208.295	0	190.11	0	67.5	0	17.23	0	0.0000	0	0.000106	0	0.53	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	201.37	0	9.4063	0	33.7008	0	26.040	0	199.854	0	194.46	0	69.3	0	16.35	0	-0.0036	0	0.000106	0	0.53	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	191.05	0	9.4597	0	33.6518	0	25.993	0	189.616	0	198.40	0	70.7	0	15.70	0	0.0072	0	0.000081	0	0.46	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	180.60	0	9.5332	0	33.5358	0	25.890	0	179.249	0	203.20	0	72.5	0	14.94	0	0.0144	0	0.000145	0	0.63	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	171.22	0	9.6197	0	33.4118	0	25.779	0	169.943	0	207.87	0	74.2	0	14.15	0	0.0288	0	0.000171	0	0.70	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	161.49	0	9.9591	0	33.2908	0	25.628	0	160.289	0	209.96	0	75.5	0	11.98	0	0.0432	0	0.000146	0	0.63	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	150.90	0	10.4339	0	33.2498	0	25.515	0	149.782	0	217.47	0	78.9	0	10.61	0	0.0936	0	0.000160	0	0.67	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	141.61	0	10.8882	0	33.2198	0	25.413	0	140.564	0	220.85	0	80.9	0	8.79	0	0.1044	0	0.000225	0	0.84	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	129.98	0	12.3021	0	33.3118	0	25.225	0	129.023	0	222.02	0	83.9	0	5.24	0	0.1332	0	0.000316	0	1.07	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	121.31	0	13.2679	0	33.3568	0	25.071	0	120.420	0	224.11	0	86.4	0	2.82	0	0.1620	0	0.000278	0	0.98	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	111.83	0	14.9109	0	33.4479	0	24.799	0	111.012	0	230.80	0	92.0	0	-0.20	0	0.2520	0	0.000279	0	0.98	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	101.50	0	16.1151	0	33.5299	0	24.596	0	100.760	0	238.26	0	97.3	0	-0.01	0	0.3492	0	0.000332	0	1.12	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	96.55	0	16.3818	0	33.5429	0	24.544	0	95.847	0	240.59	0	98.7	0	0.03	0	0.3492	0	0.001114	0	3.15	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	91.58	0	16.5281	0	33.5359	0	24.505	0	90.914	0	242.53	0	99.8	0	0.12	0	0.3456	0	0.000370	0	1.22	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	86.69	0	16.6422	0	33.5099	0	24.459	0	86.061	0	244.82	0	101.0	0	-0.01	0	0.3204	0	0.000396	0	1.28	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	81.82	0	16.7642	0	33.4699	0	24.400	0	81.227	0	246.65	0	101.9	0	0.18	0	0.2880	0	0.000460	0	1.45	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	76.62	0	16.8990	0	33.4239	0	24.333	0	76.066	0	249.52	0	103.3	0	-0.02	0	0.2556	0	0.000461	0	1.45	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	71.45	0	17.1382	0	33.4349	0	24.284	0	70.934	0	250.26	0	104.1	0	0.01	0	0.2016	0	0.000474	0	1.48	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	66.71	0	17.1870	0	33.3859	0	24.236	0	66.229	0	252.38	0	105.1	0	-0.03	0	0.1476	0	0.000499	0	1.55	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	61.93	0	17.4733	0	33.3629	0	24.149	0	61.484	0	254.17	0	106.4	0	0.29	0	0.1188	0	0.005756	0	15.22	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	56.51	0	18.0491	0	33.3649	0	24.011	0	56.104	0	255.42	0	108.1	0	0.26	0	0.1188	0	0.000461	0	1.45	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	51.91	0	18.5439	0	33.3889	0	23.908	0	51.538	0	255.09	0	108.9	0	0.44	0	0.0792	0	0.000500	0	1.55	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	46.76	0	20.9331	0	33.6139	0	23.461	0	46.425	0	228.21	0	102.0	0	0.13	0	0.0540	0	0.000385	0	1.26	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	41.78	0	20.9448	0	33.5929	0	23.442	0	41.481	0	225.80	0	100.9	0	0.10	0	0.0324	4	0.000321	0	1.09	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	36.43	0	20.9518	0	33.5939	0	23.440	0	36.170	0	225.49	0	100.8	0	0.26	0	0.0324	4	0.000309	0	1.06	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	31.45	0	20.9552	0	33.5929	0	23.438	0	31.226	0	225.21	0	100.6	0	0.01	0	0.0288	4	0.000334	0	1.12	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	26.32	0	20.9544	0	33.5919	0	23.437	0	26.133	0	225.39	0	100.7	0	-0.13	0	0.0360	4	0.000321	0	1.09	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	21.13	0	20.9553	0	33.5899	0	23.436	0	20.980	0	225.34	0	100.7	0	0.19	0	0.0324	4	0.000334	0	1.12	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	16.67	0	20.9623	0	33.5889	0	23.433	0	16.552	0	225.25	0	100.7	0	0.09	0	0.0324	4	0.000347	0	1.16	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	11.52	0	20.9624	0	33.5889	0	23.432	0	11.439	0	225.20	0	100.6	0	0.09	0	0.0324	4	0.000309	0	1.06	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0	7.45	0	20.9905	0	33.5909	0	23.426	0	7.397	0	225.36	0	100.8	0	0.44	0	0.0324	4	0.000386	0	1.26	0
5904021	208	C	10/29/2015	21:15	230.033	32.956	0	0																						
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	999.63	0	3.8128	0	34.4479	0	27.374	0	990.214	0	13.61	0	4.3	0	43.53	0	0.0144	0	0.000108	0	0.54	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	951.49	0	3.9431	0	34.4309	0	27.347	0	942.636	0	12.11	0	3.8	0	43.09	0	0.0108	0	0.000070	0	0.44	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	901.08	0	4.1018	0	34.4139	0	27.317	0	892.802	0	9.80	0	3.1	0	42.77	0	0.0180	0	0.000122	0	0.57	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	850.80	0	4.2240	0	34.3899	0	27.284	0	843.086	0	8.20	0	2.6	0	43.04	0	0.0144	0	0.000109	0	0.54	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	801.32	0	4.4464	0	34.3649	0	27.240	0	794.148	0	7.05	0	2.3	0	42.87	0	0.0216	0	0.000123	0	0.57	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	751.10	0	4.5779	0	34.3249	0	27.194	0	744.467	0	6.50	0	2.1	0	42.54	0	0.0180	0	0.000085	0	0.47	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	701.14	0	4.7776	0	34.2889	0	27.143	0	695.032	0	7.19	0	2.3	0	42.02	0	0.0108	0	0.000085	0	0.47	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	651.22	0	4.9270	0	34.2529	0	27.098	0	645.624	0	8.88	0	2.9	0	41.73	0	0.0216	0	0.000072	0	0.44	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	600.86	0	5.1230	0	34.1949	0	27.029	0	595.769	0	13.24	0	4.3	0	41.17	0	0.0144	0	0.000150	0	0.64	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	551.07	0	5.4110	0	34.1579	0	26.965	0	546.466	0	18.88	0	6.2	0	40.19	0	0.0144	0	0.000099	0	0.51	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	501.66	0	5.5591	0	34.0929	0	26.895	0	497.528	0	29.39	0	9.6	0	38.81	0	0.0108	0	0.000112	0	0.55	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	451.22	0	6.1511	0	34.0600	0	26.796	0	447.558	0	45.64	0	15.1	0	36.99	0	0.0072	0	0.000126	0	0.58	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	400.58	0	6.5865	0	34.0089	0	26.699	0	397.377	0	75.46	0	25.3	0	33.63	0	0.0072	0	0.000127	0	0.58	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	380.88	0	6.7007	0	33.9839	0	26.664	0	377.853	0	90.28	0	30.3	0	31.18	0	0.0036	0	0.000127	0	0.58	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	361.20	0	7.1156	0	33.9909	0	26.613	0	358.346	0	98.27	0	33.3	0	30.46	0	0.0036	0	0.000102	0	0.52	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	351.44	0	7.2612	0	33.9879	0	26.590	0	348.671	0	105.50	0	35.9	0	30.03	0	0.0108	0	0.000115	0	0.55	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	341.13	0	7.3979	0	33.9839	0	26.568	0	338.451	0	109.76	0	37.5	0	28.22	0	0.0108	0	0.000141	0	0.62	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	330.90	0	7.5693	0	33.9759	0	26.537	0	328.309	0	123.34	0	42.3	0	27.70	0	0.0036	0	0.000129	0	0.59	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	321.32	0	7.7309	0	33.9759	0	26.514	0	318.812	0	131.59	0	45.2	0	25.46	0	-0.0036	0	0.000129	0	0.59	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	311.50	0	7.8858	0	33.9709	0	26.487	0	309.076	0	146.99	0	50.7	0	24.79	0	-0.0036	0	0.000116	0	0.56	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	301.22	0	8.1080	0	33.9669	0	26.451	0	298.883	0	156.32	0	54.2	0	23.20	0	0.0000	0	0.000181	0	0.72	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	290.96	0	8.2730	0	33.9649	0	26.425	0	288.710	0	165.56	0	57.6	0	22.35	0	0.0000	0	0.000130	0	0.59	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	281.48	0	8.4765	0	33.9639	0	26.393	0	279.310	0	174.38	0	61.0	0	20.72	0	-0.0036	0	0.000117	0	0.56	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	270.53	0	8.5745	0	33.9679	0	26.381	0	268.451	0	181.08	0	63.4	0	19.95	0	-0.0072	0	0.000143	0	0.63	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	260.60	0	8.7487	0	33.9629	0	26.350	0	258.604	0	185.67	0	65.3	0	19.36	0	-0.0072	0	0.000105	0	0.53	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	251.23	0	8.8588	0	33.9529	0	26.325	0	249.311	0	187.51	0	66.1	0	19.43	0	-0.0072	0	0.000105	0	0.53	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	241.63	0	9.0381	0	33.9349	0	26.283	0	239.790	0	189.14	0	66.9	0	18.43	0	-0.0036	0	0.000118	0	0.56	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	231.08	0	9.2109	0	33.9229	0	26.245	0	229.326	0	192.10	0	68.2	0	17.80	0	-0.0072	0	0.000131	0	0.59	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	221.29	0	9.3083	0	33.8899	0	26.204	0	219.616	0	194.32	0	69.2	0	17.77	0	-0.0036	0	0.000119	0	0.56	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	209.10	0	9.4480	0	33.8439	0	26.145	0	207.524	0	196.72	0	70.2	0	17.10	0	-0.0036	0	0.000157	0	0.66	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	201.29	0	9.4886	0	33.7089	0	26.033	0	199.777	0	198.32	0	70.8	0	15.95	0	-0.0036	0	0.000094	0	0.50	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	190.87	0	9.6071	0	33.6389	0	25.958	0	189.440	0	202.17	0	72.3	0	14.87	0	0.0036	0	0.000107	0	0.53	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	181.24	0	9.6755	0	33.5529	0	25.880	0	179.886	0	206.23	0	73.8	0	14.59	0	0.0036	0	0.000094	0	0.50	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	171.79	0	9.8272	0	33.4229	0	25.753	0	170.511	0	208.00	0	74.6	0	13.28	0	0.0324	0	0.000159	0	0.67	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	161.59	0	10.0980	0	33.3069	0	25.617	0	160.390	0	213.88	0	77.1	0	11.51	0	0.0612	0	0.000159	0	0.67	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	151.34	0	11.0237	0	33.2369	0	25.402	0	150.220	0	218.59	0	80.3	0	8.63	0	0.0972	0	0.000430	0	1.37	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	141.54	0	12.1056	0	33.2909	0	25.246	0	140.496	0	221.38	0	83.3	0	5.87	0	0.1332	0	0.000239	0	0.87	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	131.54	0	12.8701	0	33.3329	0	25.131	0	130.573	0	223.02	0	85.2	0	3.82	0	0.1548	0	0.000252	0	0.91	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	121.55	0	14.2191	0	33.4089	0	24.916	0	120.659	0	227.04	0	89.2	0	0.89	0	0.2304	0	0.000394	0	1.28	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	111.71	0	14.8859	0	33.4479	0	24.804	0	110.894	0	231.83	0	92.4	0	-0.20	0	0.2700	0	0.000241	0	0.88	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	101.54	0	15.6968	0	33.5079	0	24.672	0	100.801	0	237.28	0	96.1	0	0.36	0	0.3780	0	0.000318	0	1.08	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	96.40	0	16.1627	0	33.5419	0	24.594	0	95.700	0	239.06	0	97.7	0	0.31	0	0.3888	0	0.000344	0	1.15	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	91.79	0	16.4278	0	33.5529	0	24.541	0	91.124	0	241.43	0	99.2	0	-0.02	0	0.4140	0	0.000357	0	1.18	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	86.91	0	16.8527	0	33.5229	0	24.420	0	86.280	0	244.04	0	101.1	0	0.19	0	0.3420	0	0.000332	0	1.12	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	81.77	0	17.1739	0	33.4349	0	24.276	0	81.179	0	249.80	0	104.0	0	-0.18	0	0.2088	0	0.000563	0	1.72	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	76.42	0	17.2908	0	33.4209	0	24.237	0	75.868	0	251.69	0	105.0	0	-0.14	0	0.1944	0	0.000410	0	1.32	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	71.40	0	17.4312	0	33.3929	0	24.182	0	70.885	0	253.19	0	105.9	0	-0.04	0	0.1980	0	0.000371	0	1.22	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	66.86	0	17.5566	0	33.3699	0	24.135	0	66.379	0	254.61	0	106.7	0	-0.06	0	0.1764	0	0.000410	0	1.32	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	61.79	0	17.7964	0	33.3649	0	24.073	0	61.346	0	254.95	0	107.4	0	0.00	0	0.1368	0	0.000423	0	1.35	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	56.61	0	18.6020	0	33.3869	0	23.892	0	56.204	0	253.90	0	108.6	0	0.22	0	0.1188	0	0.000475	0	1.49	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	51.91	0	19.3210	0	33.4459	0	23.756	0	51.538	0	250.40	0	108.5	0	0.09	0	0.1152	0	0.000500	0	1.55	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	46.69	0	20.3863	0	33.5339	0	23.546	0	46.356	0	230.78	0	102.0	0	0.22	0	0.0504	0	0.000334	0	1.12	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	41.63	0	20.4069	0	33.5339	0	23.540	0	41.333	0	229.08	0	101.3	0	0.25	0	0.0324	0	0.000308	0	1.06	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	36.38	0	20.4162	0	33.5349	0	23.538	0	36.121	0	228.33	0	101.0	0	0.18	0	0.0396	0	0.000321	0	1.09	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	31.41	0	20.4221	0	33.5359	0	23.537	0	31.187	0	228.24	0	101.0	0	0.60	0	0.0288	0	0.000321	0	1.09	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	26.58	0	20.4197	0	33.5349	0	23.537	0	26.391	0	228.43	0	101.1	0	0.54	0	0.0360	0	0.000308	0	1.06	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	21.25	0	20.4175	0	33.5349	0	23.537	0	21.099	0	228.40	0	101.0	0	0.16	0	0.0396	0	0.000308	0	1.06	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	16.27	0	20.4167	0	33.5349	0	23.537	0	16.155	0	228.37	0	101.0	0	0.30	0	0.0288	0	0.000411	0	1.32	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	11.47	0	20.4187	0	33.5359	0	23.537	0	11.389	0	228.52	0	101.1	0	0.07	0	0.0396	0	0.000334	0	1.12	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0	7.73	0	20.4174	0	33.5359	0	23.537	0	7.675	0	228.29	0	101.0	0	0.38	0	0.0324	0	0.000321	0	1.09	0
5904021	209	C	11/04/2015	02:30	229.944	32.811	0	0																						
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	998.93	0	3.8486	0	34.4429	0	27.366	0	989.533	0	13.24	0	4.2	0	43.55	0	0.0144	0	0.000096	0	0.50	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	951.30	0	3.9907	0	34.4259	0	27.338	0	942.458	0	11.45	0	3.6	0	43.19	0	0.0180	0	0.000122	0	0.57	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	901.62	0	4.1338	0	34.4109	0	27.311	0	893.346	0	9.58	0	3.0	0	42.68	0	0.0180	0	0.000135	0	0.60	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	850.84	0	4.2662	0	34.3919	0	27.282	0	843.135	0	8.21	0	2.6	0	43.25	0	0.0144	0	0.000109	0	0.54	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	801.43	0	4.4357	0	34.3639	0	27.241	0	794.266	0	7.09	0	2.3	0	42.46	0	0.0144	0	0.000110	0	0.54	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	751.14	0	4.5911	0	34.3230	0	27.191	0	744.515	0	6.57	0	2.1	0	42.38	0	0.0108	0	0.000097	0	0.51	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	701.42	0	4.7914	0	34.2860	0	27.139	0	695.316	0	7.26	0	2.3	0	42.29	0	0.0108	0	0.000123	0	0.57	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	651.72	0	4.9543	0	34.2520	0	27.094	0	646.126	0	8.90	0	2.9	0	41.55	0	0.0144	0	0.000085	0	0.48	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	598.00	0	5.0632	0	34.1860	0	27.028	0	592.943	0	14.27	0	4.6	0	41.54	0	0.0180	0	0.000099	0	0.51	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	551.17	0	5.2058	0	34.1210	0	26.960	0	546.571	0	23.89	0	7.8	0	40.29	0	0.0216	0	0.000099	0	0.51	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	501.32	0	5.3236	0	34.0310	0	26.875	0	497.196	0	51.57	0	16.8	0	38.18	0	0.0072	0	0.000125	0	0.58	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	451.45	0	5.8262	0	34.0049	0	26.793	0	447.790	0	66.10	0	21.8	0	35.85	0	0.0036	0	0.000126	0	0.58	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	401.23	0	6.7619	0	34.0470	0	26.706	0	398.026	0	61.38	0	20.7	0	34.28	0	0.0144	0	0.000230	0	0.85	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	381.35	0	6.9740	0	34.0389	0	26.670	0	378.323	0	65.80	0	22.3	0	33.07	0	0.0072	0	0.000217	0	0.82	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	360.85	0	7.3553	0	34.0330	0	26.613	0	358.003	0	76.83	0	26.2	0	31.88	0	0.0072	0	0.000205	0	0.79	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	350.95	0	7.3462	0	34.0019	0	26.590	0	348.189	0	90.60	0	30.9	0	29.80	0	0.0036	0	0.000180	0	0.72	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	340.79	0	7.4594	0	33.9769	0	26.553	0	338.118	0	121.20	0	41.4	0	27.98	0	0.0000	0	0.000167	0	0.69	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	330.89	0	7.5678	0	33.9799	0	26.541	0	328.303	0	125.00	0	42.8	0	27.88	0	0.0036	0	0.000103	0	0.52	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	321.29	0	7.6435	0	33.9759	0	26.526	0	318.785	0	129.50	0	44.4	0	26.41	0	0.0000	0	0.000129	0	0.59	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	311.60	0	7.7414	0	33.9709	0	26.508	0	309.178	0	138.57	0	47.7	0	26.00	0	0.0036	0	0.001667	0	4.59	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	301.30	0	7.8823	0	33.9679	0	26.485	0	298.966	0	148.04	0	51.1	0	24.84	0	0.0036	0	0.000116	0	0.56	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	291.52	0	8.0768	0	33.9669	0	26.456	0	289.268	0	153.83	0	53.3	0	23.80	0	0.0036	0	0.000129	0	0.59	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	281.77	0	8.2587	0	33.9659	0	26.428	0	279.600	0	162.42	0	56.5	0	22.59	0	-0.0036	0	0.000130	0	0.59	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	271.46	0	8.4364	0	33.9659	0	26.401	0	269.376	0	171.66	0	60.0	0	21.17	0	0.0000	0	0.000181	0	0.72	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	261.60	0	8.6848	0	33.9549	0	26.354	0	259.598	0	179.62	0	63.1	0	19.82	0	-0.0072	0	0.000105	0	0.53	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	250.91	0	8.8960	0	33.9569	0	26.322	0	248.996	0	187.67	0	66.2	0	18.98	0	-0.0036	0	0.000105	0	0.53	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	238.50	0	9.1585	0	33.9579	0	26.282	0	236.688	0	193.31	0	68.6	0	17.96	0	-0.0036	0	0.000105	0	0.53	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	230.82	0	9.2819	0	33.9419	0	26.249	0	229.071	0	194.69	0	69.3	0	17.70	0	-0.0108	0	0.000118	0	0.56	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	220.66	0	9.3900	0	33.9009	0	26.199	0	218.993	0	195.41	0	69.7	0	17.81	0	-0.0072	0	0.000106	0	0.53	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	210.65	0	9.4896	0	33.8359	0	26.132	0	209.064	0	197.54	0	70.6	0	16.58	0	-0.0072	0	0.000106	0	0.53	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	201.59	0	9.5262	0	33.7739	0	26.078	0	200.076	0	199.23	0	71.2	0	15.94	0	-0.0036	0	0.000106	0	0.53	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	191.06	0	9.6313	0	33.5899	0	25.916	0	189.630	0	203.39	0	72.7	0	14.98	0	0.0036	0	0.000107	0	0.53	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	181.74	0	9.7534	0	33.4709	0	25.803	0	180.384	0	207.42	0	74.3	0	13.49	0	0.0216	0	0.000159	0	0.67	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	171.64	0	10.0027	0	33.3409	0	25.660	0	170.364	0	213.30	0	76.8	0	12.61	0	0.0504	0	0.000134	0	0.60	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	161.77	0	10.4763	0	33.2639	0	25.519	0	160.571	0	217.53	0	79.0	0	10.39	0	0.0720	0	0.000160	0	0.67	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	151.32	0	11.5277	0	33.2439	0	25.317	0	150.202	0	220.52	0	81.9	0	7.04	0	0.1188	0	0.000277	0	0.97	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	141.35	0	12.9175	0	33.2949	0	25.093	0	140.309	0	223.71	0	85.6	0	3.62	0	0.1584	0	0.000252	0	0.91	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	131.54	0	14.0161	0	33.3639	0	24.925	0	130.574	0	228.15	0	89.3	0	1.41	0	0.1728	0	0.000330	0	1.11	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	120.51	0	15.4156	0	33.4519	0	24.693	0	119.629	0	235.99	0	95.0	0	0.24	0	0.2628	0	0.000293	0	1.01	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	111.70	0	16.1314	0	33.4929	0	24.563	0	110.885	0	239.98	0	98.0	0	0.30	0	0.3492	0	0.000319	0	1.08	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	101.09	0	16.5310	0	33.4709	0	24.455	0	100.355	0	245.57	0	101.0	0	0.33	0	0.2664	0	0.000332	0	1.12	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	95.88	0	16.6385	0	33.4549	0	24.418	0	95.184	0	246.81	0	101.7	0	0.06	0	0.2772	0	0.000332	0	1.12	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	91.11	0	16.7007	0	33.4419	0	24.393	0	90.450	0	248.03	0	102.3	0	0.30	0	0.2520	0	0.000345	0	1.15	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	86.52	0	16.8434	0	33.4189	0	24.342	0	85.894	0	248.99	0	103.0	0	0.31	0	0.2484	0	0.000486	0	1.52	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	81.60	0	17.0415	0	33.3919	0	24.275	0	81.011	0	251.07	0	104.2	0	0.30	0	0.2016	0	0.000345	0	1.15	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	76.78	0	17.4248	0	33.3749	0	24.170	0	76.227	0	252.17	0	105.5	0	0.48	0	0.1404	0	0.000397	0	1.29	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	71.75	0	17.8008	0	33.4019	0	24.101	0	71.234	0	253.54	0	106.8	0	0.44	0	0.1260	0	0.000371	0	1.22	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	66.85	0	18.8199	0	33.4299	0	23.871	0	66.370	0	249.88	0	107.3	0	0.41	0	0.1224	0	0.000385	0	1.25	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	61.83	0	20.2779	0	33.5909	0	23.619	0	61.387	0	232.98	0	102.9	0	0.30	0	0.0900	0	0.000372	0	1.22	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	56.21	0	20.3292	0	33.5889	0	23.604	0	55.808	0	229.11	0	101.2	0	0.20	0	0.0648	0	0.000385	0	1.25	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	51.16	0	20.3377	0	33.5879	0	23.600	0	50.794	0	228.37	0	100.9	0	0.18	0	0.0684	0	0.000321	0	1.09	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	46.76	0	20.2811	0	33.5599	0	23.593	0	46.426	0	228.41	0	100.8	0	0.04	0	0.0612	0	0.000308	0	1.06	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	41.56	0	20.2034	0	33.5199	0	23.583	0	41.264	0	229.25	0	101.0	0	0.19	0	0.0468	0	0.000308	0	1.06	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	36.36	0	20.1983	0	33.5169	0	23.582	0	36.101	0	228.83	0	100.8	0	0.36	0	0.0396	0	0.000321	0	1.09	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	31.45	0	20.1882	0	33.5109	0	23.580	0	31.227	0	228.88	0	100.8	0	0.03	0	0.0432	0	0.000539	0	1.66	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	26.26	0	20.1873	0	33.5109	0	23.580	0	26.074	0	229.06	0	100.9	0	0.22	0	0.0432	0	0.000270	0	0.96	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	21.57	0	20.1863	0	33.5109	0	23.580	0	21.417	0	228.81	0	100.8	0	0.55	0	0.0360	0	0.000283	0	0.99	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	16.43	0	20.1917	0	33.5129	0	23.580	0	16.314	0	228.93	0	100.9	0	-0.01	0	0.0360	0	0.000283	0	0.99	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	11.47	0	20.1778	0	33.5109	0	23.581	0	11.389	0	228.80	0	100.8	0	0.31	0	0.0360	0	0.000360	0	1.19	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0	7.50	0	20.1825	0	33.5119	0	23.581	0	7.447	0	228.93	0	100.8	0	0.29	0	0.0396	0	0.000308	0	1.06	0
5904021	210	C	11/09/2015	07:11	229.915	32.680	0	0																						
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	998.68	0	3.8165	0	34.4438	0	27.370	0	989.295	0	13.14	0	4.1	0	43.48	0	0.0108	0	0.000108	0	0.54	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	951.48	0	3.9626	0	34.4298	0	27.344	0	942.644	0	11.80	0	3.7	0	42.66	0	0.0216	0	0.000096	0	0.50	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	901.48	0	4.0974	0	34.4148	0	27.318	0	893.215	0	9.84	0	3.1	0	43.06	0	0.0216	0	0.000122	0	0.57	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	851.24	0	4.2767	0	34.3888	0	27.278	0	843.537	0	8.09	0	2.6	0	42.98	0	0.0144	0	0.000161	0	0.67	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	801.67	0	4.4357	0	34.3638	0	27.241	0	794.510	0	7.05	0	2.3	0	42.78	0	0.0180	0	0.000097	0	0.51	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	748.67	0	4.5706	0	34.3278	0	27.197	0	742.078	0	6.58	0	2.1	0	42.73	0	0.0216	0	0.000097	0	0.51	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	701.15	0	4.7707	0	34.2888	0	27.144	0	695.055	0	7.09	0	2.3	0	42.20	0	0.0108	0	0.000085	0	0.47	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	650.95	0	4.9609	0	34.2528	0	27.094	0	645.369	0	8.75	0	2.8	0	41.55	0	0.0180	0	0.000098	0	0.51	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	601.18	0	5.0851	0	34.2048	0	27.041	0	596.097	0	12.83	0	4.2	0	41.21	0	0.0216	0	0.000099	0	0.51	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	551.06	0	5.0955	0	34.0998	0	26.956	0	546.467	0	27.69	0	9.0	0	40.18	0	0.0144	0	0.000124	0	0.58	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	501.11	0	5.3538	0	34.0528	0	26.888	0	496.993	0	44.26	0	14.4	0	38.35	0	0.0144	0	0.000112	0	0.54	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	451.42	0	5.7822	0	34.0088	0	26.802	0	447.764	0	64.29	0	21.1	0	36.02	0	0.0072	0	0.000164	0	0.68	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	401.22	0	6.6385	0	34.0369	0	26.714	0	398.019	0	61.25	0	20.6	0	34.63	0	0.0072	0	0.000204	0	0.78	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	380.65	0	6.7584	0	34.0089	0	26.676	0	377.632	0	73.02	0	24.6	0	32.88	0	0.0108	0	0.000230	0	0.85	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	361.26	0	6.9924	0	34.0008	0	26.638	0	358.412	0	87.15	0	29.5	0	31.58	0	0.0144	0	0.000153	0	0.65	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	350.82	0	7.2708	0	34.0268	0	26.619	0	348.063	0	83.79	0	28.5	0	31.92	0	0.0108	0	0.000179	0	0.72	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	341.07	0	7.4483	0	34.0248	0	26.593	0	338.398	0	80.37	0	27.5	0	30.85	0	0.0108	0	0.000193	0	0.75	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	331.50	0	7.4407	0	33.9928	0	26.568	0	328.911	0	95.24	0	32.5	0	29.74	0	0.0036	0	0.000167	0	0.69	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	321.00	0	7.6581	0	34.0028	0	26.545	0	318.501	0	100.01	0	34.3	0	28.84	0	0.0036	0	0.000167	0	0.69	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	311.38	0	7.8044	0	33.9818	0	26.508	0	308.963	0	108.86	0	37.5	0	26.07	0	0.0036	0	0.000116	0	0.56	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	301.15	0	7.9094	0	33.9688	0	26.482	0	298.820	0	133.43	0	46.1	0	25.65	0	-0.0036	0	0.000142	0	0.62	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	291.72	0	8.0169	0	33.9568	0	26.457	0	289.469	0	150.29	0	52.0	0	23.19	0	0.0072	0	0.000155	0	0.66	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	281.20	0	8.2185	0	33.9608	0	26.430	0	279.037	0	164.28	0	57.1	0	22.05	0	-0.0036	0	0.000117	0	0.56	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	271.07	0	8.3945	0	33.9618	0	26.404	0	268.992	0	172.94	0	60.4	0	21.08	0	0.0000	0	0.000117	0	0.56	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	261.58	0	8.6392	0	33.9588	0	26.364	0	259.581	0	180.40	0	63.3	0	20.11	0	0.0000	0	0.000117	0	0.56	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	251.72	0	8.8675	0	33.9598	0	26.330	0	249.802	0	185.91	0	65.6	0	18.91	0	-0.0072	0	0.000156	0	0.66	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	241.30	0	9.1163	0	33.9438	0	26.277	0	239.467	0	191.79	0	68.0	0	18.35	0	0.0000	0	0.000157	0	0.66	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	231.13	0	9.2873	0	33.8808	0	26.200	0	229.380	0	193.61	0	68.9	0	17.69	0	-0.0036	0	0.000093	0	0.49	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	218.83	0	9.3288	0	33.7258	0	26.072	0	217.180	0	194.69	0	69.2	0	17.34	0	-0.0072	0	0.000145	0	0.63	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	210.96	0	9.3831	0	33.6558	0	26.009	0	209.373	0	194.78	0	69.3	0	16.21	0	0.0000	0	0.000119	0	0.56	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	201.33	0	9.4689	0	33.5438	0	25.907	0	199.820	0	199.70	0	71.1	0	15.41	0	0.0036	0	0.000132	0	0.60	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	191.58	0	9.6019	0	33.4698	0	25.827	0	190.148	0	202.80	0	72.4	0	14.70	0	0.0180	0	0.000146	0	0.63	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	181.59	0	9.7687	0	33.4078	0	25.751	0	180.237	0	206.00	0	73.8	0	13.91	0	0.0252	0	0.000159	0	0.67	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	170.59	0	10.2333	0	33.3408	0	25.621	0	169.323	0	210.42	0	76.1	0	11.51	0	0.0468	0	0.000172	0	0.70	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	161.49	0	10.9190	0	33.2978	0	25.469	0	160.294	0	214.90	0	78.8	0	9.13	0	0.0756	0	0.000212	0	0.80	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	151.72	0	12.0025	0	33.3058	0	25.277	0	150.600	0	219.31	0	82.3	0	6.31	0	0.1116	0	0.000226	0	0.84	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	140.88	0	12.6520	0	33.2888	0	25.140	0	139.844	0	223.13	0	84.9	0	4.01	0	0.1332	0	0.000239	0	0.88	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	131.18	0	13.7603	0	33.3588	0	24.973	0	130.218	0	226.20	0	88.1	0	1.85	0	0.1692	0	0.000266	0	0.94	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	121.70	0	14.8500	0	33.4478	0	24.812	0	120.811	0	230.19	0	91.6	0	0.37	0	0.1872	0	0.000279	0	0.98	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	111.16	0	15.4858	0	33.4938	0	24.709	0	110.350	0	234.18	0	94.4	0	0.08	0	0.2268	0	0.000267	0	0.95	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	101.11	0	16.2449	0	33.5338	0	24.569	0	100.376	0	237.97	0	97.4	0	0.25	0	0.2592	0	0.000293	0	1.02	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	96.50	0	16.5124	0	33.5238	0	24.500	0	95.801	0	240.12	0	98.8	0	0.23	0	0.2448	0	0.000293	0	1.02	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	91.59	0	16.7095	0	33.5188	0	24.450	0	90.927	0	242.71	0	100.2	0	-0.02	0	0.2700	0	0.000268	0	0.95	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	86.34	0	16.7798	0	33.4998	0	24.419	0	85.716	0	245.16	0	101.4	0	0.04	0	0.2484	0	0.000255	0	0.92	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	81.43	0	17.0055	0	33.4208	0	24.305	0	80.843	0	247.71	0	102.8	0	0.37	0	0.2412	0	0.000371	0	1.22	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	76.64	0	17.2206	0	33.3918	0	24.233	0	76.088	0	251.00	0	104.6	0	0.27	0	0.2160	0	0.000333	0	1.12	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	71.53	0	17.5453	0	33.3858	0	24.150	0	71.016	0	252.40	0	105.8	0	0.37	0	0.1872	0	0.000371	0	1.22	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	66.53	0	18.0118	0	33.3818	0	24.034	0	66.053	0	252.78	0	106.9	0	1.09	0	0.1908	0	0.000500	0	1.55	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	61.87	0	19.4752	0	33.5258	0	23.777	0	61.427	0	239.51	0	104.2	0	0.62	0	0.0972	0	0.000334	0	1.12	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	56.54	0	19.7996	0	33.5418	0	23.706	0	56.136	0	231.54	0	101.3	0	0.35	0	0.0684	0	0.000334	0	1.12	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	51.08	0	19.7987	0	33.5358	0	23.702	0	50.715	0	230.24	0	100.7	0	0.13	0	0.0432	0	0.000270	0	0.95	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	46.41	0	19.7867	0	33.5318	0	23.701	0	46.079	0	230.09	0	100.6	0	0.34	0	0.0504	0	0.000257	0	0.92	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	41.10	0	19.7818	0	33.5298	0	23.701	0	40.808	0	229.88	0	100.5	0	0.22	0	0.0504	0	0.000270	0	0.95	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	36.30	0	19.7811	0	33.5288	0	23.700	0	36.042	0	230.06	0	100.6	0	0.73	0	0.0504	0	0.000295	0	1.02	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	30.88	0	19.7849	0	33.5308	0	23.701	0	30.661	0	229.98	0	100.6	0	0.42	0	0.0468	0	0.000244	0	0.89	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	26.78	0	19.7837	0	33.5308	0	23.701	0	26.590	0	229.95	0	100.6	0	0.37	0	0.0540	0	0.000283	0	0.99	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	21.32	0	19.7834	0	33.5318	0	23.701	0	21.169	0	229.91	0	100.5	0	0.22	0	0.0540	0	0.000257	0	0.92	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	16.43	0	19.7777	0	33.5308	0	23.701	0	16.314	0	230.12	0	100.6	0	0.15	0	0.0468	0	0.000270	0	0.95	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	11.39	0	19.7726	0	33.5298	0	23.702	0	11.310	0	230.12	0	100.6	0	0.34	0	0.0612	0	0.000385	0	1.25	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0	7.76	0	19.7737	0	33.5298	0	23.701	0	7.705	0	229.87	0	100.5	0	0.36	0	0.0432	0	0.000295	0	1.02	0
5904021	211	C	11/14/2015	11:46	229.902	32.578	0	0																						
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	998.40	0	3.9016	0	34.4360	0	27.356	0	989.024	0	12.65	0	4.0	0	43.67	0	0.0180	0	0.000121	0	0.57	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	950.94	0	4.0434	0	34.4209	0	27.328	0	942.117	0	10.80	0	3.4	0	43.40	0	0.0108	0	0.000122	0	0.57	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	901.44	0	4.1479	0	34.4080	0	27.307	0	893.182	0	9.45	0	3.0	0	43.05	0	0.0216	0	0.000135	0	0.60	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	851.27	0	4.3210	0	34.3860	0	27.271	0	843.572	0	7.87	0	2.5	0	42.62	0	0.0180	0	0.000097	0	0.50	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	801.22	0	4.4908	0	34.3530	0	27.226	0	794.070	0	6.76	0	2.2	0	42.50	0	0.0144	0	0.000097	0	0.51	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	751.43	0	4.6413	0	34.3120	0	27.177	0	744.813	0	6.68	0	2.1	0	41.99	0	0.0216	0	0.000123	0	0.57	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	701.23	0	4.8223	0	34.2760	0	27.127	0	695.139	0	7.54	0	2.4	0	42.03	0	0.0144	0	0.000059	0	0.41	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	651.47	0	4.9883	0	34.2380	0	27.079	0	645.888	0	9.71	0	3.1	0	41.10	0	0.0180	0	0.000111	0	0.54	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	601.45	0	5.0735	0	34.1900	0	27.030	0	596.368	0	14.05	0	4.6	0	40.99	0	0.0144	0	0.000073	0	0.44	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	551.00	0	5.2708	0	34.1170	0	26.949	0	546.411	0	24.53	0	8.0	0	39.87	0	0.0144	0	0.000112	0	0.54	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	500.74	0	5.5063	0	34.0550	0	26.872	0	496.629	0	43.26	0	14.1	0	37.90	0	0.0036	0	0.000138	0	0.61	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	451.03	0	5.7795	0	34.0140	0	26.806	0	447.381	0	63.23	0	20.8	0	36.10	0	0.0108	0	0.000139	0	0.61	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	401.51	0	6.3262	0	33.9879	0	26.716	0	398.309	0	81.07	0	27.0	0	33.73	0	0.0072	0	0.000140	0	0.62	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	381.66	0	6.7356	0	33.9939	0	26.667	0	378.635	0	94.04	0	31.6	0	32.89	0	0.0108	0	0.000179	0	0.72	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	361.22	0	7.1723	0	33.9919	0	26.606	0	358.375	0	93.19	0	31.6	0	30.73	0	0.0072	0	0.000179	0	0.72	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	350.85	0	7.4036	0	34.0029	0	26.582	0	348.095	0	97.96	0	33.4	0	30.23	0	0.0000	0	0.000167	0	0.69	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	341.49	0	7.4467	0	33.9789	0	26.557	0	338.817	0	112.87	0	38.6	0	28.33	0	0.0036	0	0.000129	0	0.59	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	331.01	0	7.6821	0	33.9939	0	26.536	0	328.427	0	112.82	0	38.8	0	29.24	0	0.0036	0	0.000167	0	0.69	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	321.68	0	7.6899	0	33.9729	0	26.518	0	319.177	0	114.11	0	39.2	0	26.73	0	0.0000	0	0.000142	0	0.62	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	311.56	0	7.9725	0	33.9889	0	26.489	0	309.143	0	115.77	0	40.0	0	28.21	0	0.0000	0	0.000219	0	0.82	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	300.76	0	8.0364	0	33.9629	0	26.459	0	298.435	0	140.76	0	48.7	0	23.65	0	-0.0036	0	0.000168	0	0.69	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	291.24	0	8.2752	0	33.9609	0	26.421	0	288.995	0	162.10	0	56.4	0	22.07	0	-0.0072	0	0.000130	0	0.59	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	281.24	0	8.4753	0	33.9589	0	26.389	0	279.079	0	173.68	0	60.7	0	20.94	0	-0.0072	0	0.000117	0	0.56	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	270.94	0	8.6655	0	33.9539	0	26.356	0	268.865	0	181.15	0	63.6	0	19.83	0	0.0000	0	0.000130	0	0.59	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	260.82	0	8.7992	0	33.9389	0	26.323	0	258.828	0	184.25	0	64.9	0	20.11	0	0.0000	0	0.000105	0	0.53	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	250.67	0	8.9022	0	33.9249	0	26.296	0	248.762	0	181.93	0	64.2	0	19.05	0	-0.0036	0	0.000156	0	0.66	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	240.80	0	8.9768	0	33.9089	0	26.272	0	238.973	0	184.31	0	65.1	0	19.46	0	-0.0036	0	0.000118	0	0.56	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	230.84	0	9.0811	0	33.8759	0	26.229	0	229.094	0	186.06	0	65.9	0	18.71	0	-0.0072	0	0.000118	0	0.56	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	221.74	0	9.2438	0	33.8449	0	26.179	0	220.068	0	189.38	0	67.3	0	17.89	0	-0.0072	0	0.000183	0	0.73	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	211.42	0	9.2926	0	33.7169	0	26.071	0	209.831	0	191.92	0	68.2	0	17.49	0	-0.0072	0	0.000119	0	0.56	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	200.44	0	9.4546	0	33.5659	0	25.927	0	198.939	0	197.00	0	70.2	0	15.63	0	0.0108	0	0.000107	0	0.53	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	191.52	0	9.5169	0	33.5059	0	25.869	0	190.089	0	200.95	0	71.6	0	15.24	0	0.0072	0	0.000120	0	0.56	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	181.41	0	9.6218	0	33.4209	0	25.785	0	180.059	0	203.64	0	72.7	0	14.57	0	0.0216	0	0.000133	0	0.60	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	170.92	0	10.0499	0	33.3139	0	25.631	0	169.652	0	208.87	0	75.2	0	12.34	0	0.0576	0	0.000172	0	0.70	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	161.02	0	10.7024	0	33.2749	0	25.489	0	159.829	0	214.09	0	78.2	0	9.97	0	0.0612	0	0.000186	0	0.74	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	148.30	0	11.5346	0	33.2919	0	25.353	0	147.208	0	218.50	0	81.2	0	7.46	0	0.0792	0	0.000302	0	1.04	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	141.32	0	12.2322	0	33.2979	0	25.228	0	140.281	0	219.33	0	82.7	0	5.68	0	0.1116	0	0.000162	0	0.67	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	131.59	0	12.5289	0	33.3099	0	25.180	0	130.626	0	223.90	0	85.0	0	4.12	0	0.1188	0	0.000239	0	0.87	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	121.49	0	13.9280	0	33.3929	0	24.965	0	120.603	0	227.19	0	88.8	0	1.58	0	0.1656	0	0.000279	0	0.98	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	111.39	0	15.5562	0	33.4869	0	24.688	0	110.579	0	231.93	0	93.6	0	-0.08	0	0.2448	0	0.000241	0	0.88	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	101.80	0	16.2193	0	33.5319	0	24.573	0	101.062	0	238.41	0	97.5	0	-0.12	0	0.2844	0	0.000229	0	0.85	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	96.57	0	16.3759	0	33.5359	0	24.541	0	95.871	0	241.08	0	98.9	0	0.31	0	0.3204	0	0.000357	0	1.18	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	91.71	0	16.7471	0	33.5019	0	24.428	0	91.047	0	242.19	0	100.1	0	0.09	0	0.3456	0	0.000294	0	1.02	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	86.81	0	16.9538	0	33.4289	0	24.324	0	86.183	0	248.21	0	102.9	0	0.26	0	0.2736	0	0.000294	0	1.02	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	81.56	0	17.1194	0	33.4039	0	24.266	0	80.972	0	250.57	0	104.2	0	-0.12	0	0.2124	0	0.000320	0	1.08	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	75.73	0	17.3135	0	33.3979	0	24.215	0	75.185	0	252.67	0	105.5	0	-0.09	0	0.2088	0	0.000333	0	1.12	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	71.46	0	17.8404	0	33.4290	0	24.112	0	70.947	0	251.04	0	105.8	0	0.63	0	0.1836	0	0.000410	0	1.32	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	66.76	0	19.2294	0	33.5719	0	23.876	0	66.281	0	239.78	0	103.8	0	0.23	0	0.1224	0	0.000321	0	1.09	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	61.46	0	19.3278	0	33.5929	0	23.867	0	61.020	0	234.30	0	101.7	0	0.07	0	0.0828	0	0.000257	0	0.92	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	56.78	0	19.3559	0	33.5980	0	23.863	0	56.374	0	232.74	0	101.0	0	0.01	0	0.0648	4	0.000269	0	0.95	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	51.17	0	19.3563	0	33.5979	0	23.863	0	50.805	0	232.26	0	100.8	0	0.22	0	0.0648	4	0.000231	0	0.85	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	46.41	0	19.3485	0	33.5979	0	23.864	0	46.080	0	232.07	0	100.7	0	0.20	0	0.0648	4	0.000244	0	0.89	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	41.66	0	19.3492	0	33.5979	0	23.864	0	41.364	0	232.45	0	100.9	0	0.22	0	0.0612	4	0.000257	0	0.92	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	36.27	0	19.3491	0	33.5979	0	23.864	0	36.013	0	232.19	0	100.8	0	0.20	0	0.0648	4	0.000308	0	1.05	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	31.57	0	19.3507	0	33.5980	0	23.863	0	31.346	0	232.14	0	100.8	0	0.13	0	0.0720	4	0.000282	0	0.99	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	26.75	0	19.3499	0	33.5979	0	23.863	0	26.561	0	232.31	0	100.8	0	0.05	0	0.0648	4	0.000269	0	0.95	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	21.60	0	19.3508	0	33.5969	0	23.862	0	21.447	0	232.26	0	100.8	0	0.46	0	0.0648	4	0.000282	0	0.99	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	16.38	0	19.3454	0	33.5970	0	23.863	0	16.265	0	232.26	0	100.8	0	0.26	0	0.0576	4	0.000282	0	0.99	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	11.76	0	19.3422	0	33.5960	0	23.863	0	11.677	0	232.25	0	100.8	0	0.33	0	0.0648	4	0.000257	0	0.92	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0	7.19	0	19.3446	0	33.5969	0	23.863	0	7.139	0	232.40	0	100.9	0	0.32	0	0.0648	4	0.000282	0	0.99	0
5904021	212	C	11/19/2015	15:30	229.912	32.502	0	0																						
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	998.81	0	3.8742	0	34.4398	0	27.361	0	989.433	0	12.88	0	4.1	0	43.59	0	0.0144	0	0.000083	0	0.47	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	951.61	0	4.0176	0	34.4238	0	27.333	0	942.782	0	10.98	0	3.5	0	42.84	0	0.0144	0	0.000083	0	0.47	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	901.18	0	4.1489	0	34.4068	0	27.306	0	892.927	0	9.33	0	3.0	0	43.06	0	0.0144	0	0.000084	0	0.47	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	851.00	0	4.2958	0	34.3858	0	27.274	0	843.308	0	7.85	0	2.5	0	42.91	0	0.0216	0	0.000097	0	0.50	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	800.96	0	4.4767	0	34.3608	0	27.234	0	793.815	0	6.85	0	2.2	0	42.49	0	0.0144	0	0.000084	0	0.47	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	751.48	0	4.6416	0	34.3228	0	27.185	0	744.865	0	6.57	0	2.1	0	42.52	0	0.0108	0	0.000085	0	0.47	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	701.32	0	4.7975	0	34.2808	0	27.135	0	695.230	0	7.29	0	2.3	0	42.05	0	0.0108	0	0.000111	0	0.54	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	651.36	0	4.9786	0	34.2468	0	27.087	0	645.781	0	9.22	0	3.0	0	41.24	0	0.0144	0	0.000098	0	0.51	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	601.00	0	5.1933	0	34.1918	0	27.018	0	595.925	0	13.70	0	4.5	0	40.78	0	0.0180	0	0.000112	0	0.54	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	549.10	0	5.4620	0	34.1378	0	26.943	0	544.531	0	22.02	0	7.2	0	39.62	0	0.0144	0	0.000087	0	0.48	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	501.30	0	5.7973	0	34.0748	0	26.852	0	497.186	0	37.78	0	12.4	0	37.79	0	0.0108	0	0.000100	0	0.51	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	451.34	0	6.0589	0	34.0078	0	26.766	0	447.689	0	67.18	0	22.2	0	35.47	0	0.0144	0	0.000113	0	0.55	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	401.08	0	6.4157	0	33.9788	0	26.697	0	397.884	0	93.30	0	31.1	0	32.34	0	0.0036	0	0.000114	0	0.55	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	381.69	0	6.7683	0	33.9868	0	26.657	0	378.666	0	98.44	0	33.1	0	31.51	0	0.0036	0	0.000153	0	0.65	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	360.94	0	6.9857	0	33.9798	0	26.622	0	358.099	0	105.16	0	35.6	0	30.30	0	0.0072	0	0.000166	0	0.69	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	350.79	0	7.1771	0	33.9828	0	26.598	0	348.037	0	108.12	0	36.7	0	29.94	0	0.0072	0	0.000154	0	0.65	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	341.25	0	7.3101	0	33.9908	0	26.586	0	338.580	0	106.90	0	36.4	0	29.79	0	0.0108	0	0.000269	0	0.95	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	331.44	0	7.4148	0	33.9858	0	26.567	0	328.854	0	111.54	0	38.1	0	28.89	0	0.0072	0	0.000141	0	0.62	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	321.13	0	7.5288	0	33.9808	0	26.547	0	318.633	0	119.64	0	41.0	0	28.69	0	0.0036	0	0.000141	0	0.62	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	311.67	0	7.7227	0	33.9868	0	26.524	0	309.253	0	115.26	0	39.6	0	26.60	0	0.0072	0	0.000180	0	0.72	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	301.55	0	7.9367	0	33.9698	0	26.479	0	299.219	0	120.49	0	41.6	0	26.98	0	-0.0036	0	0.000142	0	0.62	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	291.49	0	8.0679	0	33.9428	0	26.438	0	289.244	0	129.29	0	44.8	0	25.49	0	0.0036	0	0.000155	0	0.66	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	281.13	0	8.1716	0	33.9308	0	26.414	0	278.971	0	143.58	0	49.8	0	24.45	0	0.0036	0	0.000155	0	0.66	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	270.74	0	8.3449	0	33.9218	0	26.380	0	268.667	0	153.40	0	53.5	0	23.71	0	0.0000	0	0.000168	0	0.69	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	261.00	0	8.4934	0	33.9028	0	26.343	0	259.008	0	158.97	0	55.6	0	21.56	0	-0.0036	0	0.000194	0	0.76	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	251.72	0	8.7294	0	33.8858	0	26.293	0	249.804	0	172.60	0	60.6	0	20.31	0	0.0000	0	0.000169	0	0.69	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	241.01	0	8.8827	0	33.8588	0	26.248	0	239.182	0	182.84	0	64.5	0	19.27	0	-0.0072	0	0.000144	0	0.63	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	231.08	0	8.9512	0	33.8048	0	26.195	0	229.333	0	187.00	0	66.0	0	18.99	0	-0.0072	0	0.000157	0	0.66	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	219.08	0	9.1553	0	33.7348	0	26.107	0	217.430	0	190.37	0	67.4	0	17.83	0	-0.0036	0	0.000247	0	0.90	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	211.29	0	9.1718	0	33.6718	0	26.055	0	209.702	0	192.31	0	68.1	0	17.53	0	-0.0036	0	0.000119	0	0.56	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	200.75	0	9.2978	0	33.6278	0	26.000	0	199.247	0	193.51	0	68.7	0	17.10	0	-0.0036	0	0.000094	0	0.50	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	191.46	0	9.4188	0	33.5118	0	25.890	0	190.031	0	197.79	0	70.4	0	16.37	0	0.0108	0	0.000120	0	0.56	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	181.44	0	9.6264	0	33.4218	0	25.785	0	180.090	0	202.60	0	72.4	0	14.76	0	0.0216	0	0.000210	0	0.80	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	171.10	0	10.2183	0	33.2818	0	25.577	0	169.831	0	210.11	0	75.9	0	11.83	0	0.0612	0	0.000172	0	0.70	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	161.09	0	10.8024	0	33.2738	0	25.470	0	159.899	0	215.76	0	79.0	0	9.71	0	0.0720	0	0.000160	0	0.67	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	149.40	0	12.0852	0	33.2948	0	25.253	0	148.300	0	220.10	0	82.8	0	6.12	0	0.1116	0	0.000213	0	0.81	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	141.68	0	12.8723	0	33.3108	0	25.114	0	140.639	0	222.73	0	85.1	0	3.55	0	0.1296	0	0.000239	0	0.88	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	130.97	0	14.0924	0	33.3698	0	24.913	0	130.011	0	227.48	0	89.1	0	1.28	0	0.1944	0	0.000228	0	0.85	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	120.74	0	15.2604	0	33.4698	0	24.741	0	119.859	0	232.94	0	93.5	0	0.24	0	0.2376	0	0.000267	0	0.95	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	111.63	0	16.1080	0	33.5328	0	24.599	0	110.818	0	237.55	0	97.0	0	0.26	0	0.3240	0	0.000267	0	0.95	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	101.44	0	16.6910	0	33.5308	0	24.464	0	100.705	0	242.50	0	100.1	0	0.02	0	0.3276	0	0.000281	0	0.98	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	96.12	0	16.9663	0	33.4888	0	24.367	0	95.424	0	244.94	0	101.6	0	0.27	0	0.2376	0	0.000281	0	0.98	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	91.15	0	17.1130	0	33.4678	0	24.316	0	90.491	0	247.88	0	103.1	0	0.11	0	0.1944	0	0.000332	0	1.12	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	86.34	0	17.8321	0	33.4558	0	24.135	0	85.717	0	246.42	0	103.9	0	0.69	0	0.1692	0	0.000333	0	1.12	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	81.80	0	18.6565	0	33.5388	0	23.996	0	81.211	0	240.86	0	103.2	0	0.70	0	0.1656	0	0.000282	0	0.99	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	76.88	0	19.0634	0	33.5848	0	23.929	0	76.327	0	234.27	0	101.2	0	0.20	0	0.0900	0	0.000244	0	0.89	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	71.84	0	19.0666	0	33.5858	0	23.928	0	71.324	0	232.92	0	100.6	0	0.16	0	0.0720	0	0.000282	0	0.99	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	66.84	0	19.0700	0	33.5868	0	23.928	0	66.361	0	232.84	0	100.6	0	0.02	0	0.0720	4	0.000282	0	0.99	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	61.39	0	19.0776	0	33.5878	0	23.927	0	60.951	0	232.73	0	100.5	0	0.14	0	0.0720	4	0.000282	0	0.99	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	56.43	0	19.0809	0	33.5888	0	23.926	0	56.027	0	232.66	0	100.5	0	0.08	0	0.0720	4	0.000282	0	0.99	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	51.67	0	19.0822	0	33.5888	0	23.926	0	51.302	0	232.82	0	100.6	0	0.08	0	0.0684	4	0.000256	0	0.92	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	46.66	0	19.0839	0	33.5888	0	23.925	0	46.328	0	232.77	0	100.5	0	0.01	0	0.0756	4	0.000282	0	0.99	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	41.51	0	19.0883	0	33.5878	0	23.923	0	41.215	0	232.90	0	100.6	0	-0.07	0	0.0720	4	0.000269	0	0.95	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	36.71	0	19.0939	0	33.5898	0	23.922	0	36.450	0	232.81	0	100.6	0	0.09	0	0.0720	4	0.000256	0	0.92	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	31.53	0	19.1055	0	33.5908	0	23.920	0	31.307	0	232.88	0	100.6	0	0.02	0	0.0720	4	0.000218	0	0.82	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	26.64	0	19.1054	0	33.5908	0	23.920	0	26.452	0	233.05	0	100.7	0	0.08	0	0.0720	4	0.000231	0	0.85	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	21.83	0	19.1039	0	33.5908	0	23.920	0	21.676	0	233.24	0	100.8	0	-0.01	0	0.0720	4	0.000205	0	0.79	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	16.83	0	19.0978	0	33.5898	0	23.921	0	16.711	0	233.25	0	100.8	0	-0.07	0	0.0720	4	0.000295	0	1.02	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	11.86	0	19.1201	0	33.5928	0	23.917	0	11.777	0	233.02	0	100.7	0	-0.10	0	0.0720	4	0.000244	0	0.89	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0	7.92	0	19.1174	0	33.5918	0	23.917	0	7.864	0	233.01	0	100.7	0	0.23	0	0.0720	4	0.000244	0	0.89	0
5904021	213	C	11/24/2015	21:32	229.930	32.464	0	0																						
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	999.09	0	3.8698	0	34.4418	0	27.363	0	989.709	0	12.97	0	4.1	0	43.53	0	0.0180	0	0.000096	0	0.50	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	950.84	0	4.0239	0	34.4248	0	27.334	0	942.020	0	10.77	0	3.4	0	42.96	0	0.0180	0	0.000083	0	0.47	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	901.34	0	4.1768	0	34.4048	0	27.302	0	893.085	0	9.16	0	2.9	0	42.80	0	0.0180	0	0.000109	0	0.54	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	851.75	0	4.3259	0	34.3808	0	27.267	0	844.049	0	7.60	0	2.4	0	42.65	0	0.0180	0	0.000058	0	0.40	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	800.76	0	4.4781	0	34.3468	0	27.223	0	793.617	0	6.62	0	2.1	0	42.52	0	0.0180	0	0.000110	0	0.54	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	750.72	0	4.6989	0	34.3188	0	27.176	0	744.112	0	6.50	0	2.1	0	42.24	0	0.0144	0	0.000123	0	0.57	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	700.89	0	4.8261	0	34.2808	0	27.132	0	694.804	0	7.46	0	2.4	0	41.92	0	0.0108	0	0.000124	0	0.57	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	651.20	0	4.9702	0	34.2419	0	27.083	0	645.622	0	9.46	0	3.1	0	41.64	0	0.0144	0	0.000124	0	0.58	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	601.72	0	5.1992	0	34.1909	0	27.016	0	596.637	0	14.06	0	4.6	0	40.97	0	0.0180	0	0.000112	0	0.54	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	551.16	0	5.4481	0	34.1359	0	26.943	0	546.571	0	21.67	0	7.1	0	40.12	0	0.0144	0	0.000125	0	0.58	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	501.33	0	5.7807	0	34.0929	0	26.869	0	497.215	0	31.57	0	10.4	0	38.56	0	0.0108	0	0.000138	0	0.61	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	451.62	0	5.9615	0	34.0159	0	26.785	0	447.967	0	60.59	0	20.0	0	35.81	0	0.0072	0	0.000152	0	0.65	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	400.91	0	6.6379	0	33.9848	0	26.673	0	397.715	0	96.87	0	32.5	0	32.05	0	0.0072	0	0.000166	0	0.68	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	381.48	0	6.9240	0	33.9878	0	26.637	0	378.458	0	98.03	0	33.1	0	31.54	0	0.0072	0	0.000166	0	0.69	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	361.51	0	7.3218	0	33.9938	0	26.587	0	358.663	0	105.62	0	36.0	0	30.19	0	0.0072	0	0.000192	0	0.75	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	351.54	0	7.5335	0	34.0018	0	26.563	0	348.780	0	102.62	0	35.1	0	30.07	0	0.0036	0	0.000180	0	0.72	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	340.97	0	7.7312	0	34.0038	0	26.536	0	338.302	0	99.59	0	34.3	0	29.44	0	0.0000	0	0.000167	0	0.69	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	331.08	0	7.9124	0	33.9918	0	26.500	0	328.497	0	103.03	0	35.6	0	28.84	0	0.0036	0	0.000232	0	0.86	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	321.72	0	7.9944	0	33.9758	0	26.476	0	319.217	0	107.74	0	37.3	0	27.99	0	0.0036	0	0.000181	0	0.72	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	311.01	0	8.0834	0	33.9518	0	26.444	0	308.599	0	119.49	0	41.4	0	26.70	0	0.0000	0	0.000194	0	0.76	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	301.35	0	8.1754	0	33.9358	0	26.417	0	299.021	0	132.29	0	45.9	0	23.89	0	0.0072	0	0.000130	0	0.59	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	290.71	0	8.2940	0	33.9248	0	26.390	0	288.470	0	151.98	0	52.9	0	22.80	0	-0.0036	0	0.000181	0	0.72	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	281.27	0	8.4683	0	33.9118	0	26.354	0	279.109	0	164.34	0	57.4	0	21.94	0	-0.0036	0	0.000130	0	0.59	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	271.53	0	8.6158	0	33.8958	0	26.318	0	269.450	0	174.09	0	61.0	0	21.03	0	-0.0036	0	0.000143	0	0.63	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	261.49	0	8.7728	0	33.8758	0	26.279	0	259.494	0	178.92	0	62.9	0	20.05	0	0.0000	0	0.000118	0	0.56	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	250.95	0	8.8968	0	33.8388	0	26.230	0	249.040	0	184.93	0	65.2	0	19.65	0	-0.0108	0	0.000131	0	0.59	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	241.70	0	9.0811	0	33.8198	0	26.186	0	239.866	0	184.08	0	65.2	0	18.86	0	-0.0072	0	0.000144	0	0.63	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	231.59	0	9.1829	0	33.7638	0	26.125	0	229.839	0	185.12	0	65.6	0	18.33	0	-0.0072	0	0.000119	0	0.56	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	221.62	0	9.2502	0	33.7018	0	26.066	0	219.949	0	186.60	0	66.2	0	18.13	0	-0.0072	0	0.000093	0	0.50	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	209.86	0	9.3062	0	33.5938	0	25.972	0	208.284	0	189.16	0	67.2	0	17.31	0	0.0036	0	0.000132	0	0.60	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	201.44	0	9.3885	0	33.5288	0	25.908	0	199.931	0	191.98	0	68.3	0	16.15	0	0.0072	0	0.000145	0	0.63	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	191.57	0	9.7299	0	33.4328	0	25.778	0	190.140	0	202.13	0	72.4	0	14.18	0	0.0180	0	0.000120	0	0.57	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	180.77	0	10.2414	0	33.3368	0	25.617	0	179.425	0	208.68	0	75.5	0	11.82	0	0.0360	0	0.000134	0	0.60	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	171.31	0	10.8033	0	33.3158	0	25.503	0	170.039	0	213.78	0	78.2	0	9.97	0	0.0612	0	0.000147	0	0.64	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	159.00	0	11.9865	0	33.2868	0	25.266	0	157.825	0	219.73	0	82.4	0	6.57	0	0.1008	0	0.000226	0	0.84	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	151.74	0	12.5319	0	33.2998	0	25.172	0	150.621	0	222.32	0	84.4	0	4.43	0	0.1116	0	0.000188	0	0.74	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	141.13	0	13.6307	0	33.3458	0	24.989	0	140.093	0	225.26	0	87.4	0	1.99	0	0.1620	0	0.000317	0	1.08	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	131.74	0	14.7811	0	33.4348	0	24.818	0	130.775	0	231.29	0	91.9	0	0.65	0	0.1944	0	0.000292	0	1.01	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	121.72	0	15.7010	0	33.5048	0	24.670	0	120.832	0	235.94	0	95.5	0	-0.03	0	0.2664	0	0.000293	0	1.01	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	111.68	0	16.3110	0	33.5358	0	24.556	0	110.868	0	239.19	0	98.0	0	0.05	0	0.3204	0	0.000268	0	0.95	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	101.43	0	16.4363	0	33.5408	0	24.530	0	100.695	0	241.89	0	99.4	0	0.07	0	0.3420	0	0.000280	0	0.98	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	96.73	0	16.6837	0	33.5318	0	24.466	0	96.030	0	242.74	0	100.2	0	0.01	0	0.3348	0	0.000281	0	0.98	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	91.71	0	16.8066	0	33.5258	0	24.433	0	91.047	0	244.48	0	101.2	0	0.13	0	0.3528	0	0.000294	0	1.02	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	86.55	0	16.8562	0	33.5148	0	24.413	0	85.926	0	245.35	0	101.6	0	0.28	0	0.3348	0	0.000306	0	1.05	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	81.83	0	17.1552	0	33.4608	0	24.301	0	81.241	0	247.65	0	103.1	0	-0.17	0	0.3204	0	0.000332	0	1.12	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	76.69	0	17.5717	0	33.4778	0	24.214	0	76.139	0	248.16	0	104.1	0	0.35	0	0.2808	0	0.000333	0	1.12	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	71.65	0	18.8289	0	33.5949	0	23.995	0	71.136	0	235.95	0	101.4	0	-0.10	0	0.1044	0	0.000256	0	0.92	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	66.59	0	18.8651	0	33.5969	0	23.987	0	66.113	0	233.66	0	100.5	0	0.06	0	0.0756	0	0.000256	0	0.92	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	61.51	0	18.8589	0	33.5929	0	23.986	0	61.070	0	233.46	0	100.4	0	-0.03	0	0.0684	0	0.000308	0	1.05	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	56.77	0	18.8651	0	33.5949	0	23.985	0	56.364	0	233.37	0	100.4	0	0.19	0	0.0648	0	0.000282	0	0.99	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	51.63	0	18.8611	0	33.5929	0	23.985	0	51.262	0	233.58	0	100.5	0	0.23	0	0.0648	0	0.000346	0	1.15	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	46.43	0	18.8662	0	33.5939	0	23.984	0	46.100	0	233.27	0	100.4	0	0.30	0	0.0576	0	0.000256	0	0.92	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	41.56	0	18.8751	0	33.5899	0	23.979	0	41.265	0	233.38	0	100.4	0	0.18	0	0.0504	0	0.000218	0	0.82	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	36.79	0	18.9078	0	33.5868	0	23.967	0	36.529	0	233.71	0	100.6	0	-0.15	0	0.0432	0	0.000282	0	0.99	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	31.54	0	18.9080	0	33.5868	0	23.967	0	31.317	0	233.66	0	100.6	0	0.03	0	0.0576	0	0.000244	0	0.89	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	26.76	0	18.9073	0	33.5869	0	23.967	0	26.571	0	233.42	0	100.5	0	-0.15	0	0.0504	0	0.000256	0	0.92	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	21.53	0	18.9020	0	33.5858	0	23.968	0	21.378	0	233.63	0	100.6	0	0.24	0	0.0612	0	0.000218	0	0.82	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	16.52	0	18.8997	0	33.5869	0	23.969	0	16.404	0	233.82	0	100.7	0	-0.03	0	0.0540	0	0.000244	0	0.89	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	11.58	0	18.8978	0	33.5868	0	23.969	0	11.499	0	233.79	0	100.6	0	0.05	0	0.0504	0	0.000231	0	0.85	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0	7.34	0	18.8972	0	33.5869	0	23.969	0	7.288	0	233.76	0	100.6	0	-0.21	0	0.0432	0	0.000218	0	0.82	0
5904021	214	C	11/30/2015	01:51	229.977	32.471	0	0																						
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	999.04	0	3.8737	0	34.4429	0	27.364	0	989.654	0	13.22	0	4.2	0	43.66	0	0.0144	0	0.000121	0	0.57	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	951.71	0	4.0260	0	34.4239	0	27.332	0	942.875	0	10.77	0	3.4	0	42.78	0	0.0180	0	0.000096	0	0.50	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	901.36	0	4.1560	0	34.4069	0	27.305	0	893.100	0	9.33	0	3.0	0	42.90	0	0.0216	0	0.000122	0	0.57	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	851.60	0	4.3178	0	34.3869	0	27.272	0	843.896	0	7.83	0	2.5	0	42.91	0	0.0108	0	0.000097	0	0.50	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	800.99	0	4.4513	0	34.3539	0	27.231	0	793.840	0	6.64	0	2.1	0	42.38	0	0.0180	0	0.000084	0	0.47	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	751.75	0	4.6499	0	34.3239	0	27.186	0	745.128	0	6.46	0	2.1	0	42.36	0	0.0180	0	0.000123	0	0.57	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	700.72	0	4.8104	0	34.2929	0	27.142	0	694.632	0	7.07	0	2.3	0	41.91	0	0.0180	0	0.000059	0	0.41	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	651.58	0	4.9676	0	34.2479	0	27.089	0	645.995	0	9.08	0	2.9	0	41.79	0	0.0144	0	0.000073	0	0.44	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	600.95	0	5.2005	0	34.2029	0	27.026	0	595.872	0	12.46	0	4.0	0	41.34	0	0.0180	0	0.000099	0	0.51	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	550.99	0	5.5134	0	34.1599	0	26.954	0	546.399	0	18.85	0	6.2	0	40.09	0	0.0144	0	0.000087	0	0.48	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	501.21	0	5.7594	0	34.1069	0	26.883	0	497.094	0	28.88	0	9.5	0	38.56	0	0.0144	0	0.000100	0	0.51	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	451.08	0	6.1049	0	34.0529	0	26.796	0	447.429	0	48.20	0	16.0	0	37.05	0	0.0072	0	0.000088	0	0.48	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	401.60	0	6.4408	0	33.9908	0	26.703	0	398.397	0	88.03	0	29.4	0	32.67	0	0.0108	0	0.000140	0	0.62	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	381.40	0	6.7731	0	33.9848	0	26.655	0	378.377	0	95.70	0	32.2	0	31.91	0	0.0072	0	0.000179	0	0.72	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	361.50	0	7.1789	0	33.9968	0	26.609	0	358.652	0	97.73	0	33.2	0	30.31	0	0.0072	0	0.000154	0	0.65	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	351.35	0	7.5065	0	34.0198	0	26.581	0	348.590	0	94.15	0	32.2	0	30.89	0	0.0036	0	0.000167	0	0.69	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	340.96	0	7.5814	0	33.9968	0	26.552	0	338.290	0	99.45	0	34.1	0	29.38	0	0.0072	0	0.000167	0	0.69	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	331.25	0	7.7545	0	33.9888	0	26.521	0	328.664	0	106.11	0	36.5	0	28.56	0	0.0036	0	0.000167	0	0.69	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	320.53	0	7.8562	0	33.9838	0	26.502	0	318.036	0	113.29	0	39.1	0	29.07	0	0.0108	0	0.000155	0	0.66	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	310.80	0	7.9582	0	33.9628	0	26.471	0	308.389	0	121.63	0	42.0	0	26.61	0	-0.0036	0	0.000155	0	0.66	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	300.96	0	8.0818	0	33.9558	0	26.447	0	298.632	0	129.03	0	44.7	0	26.13	0	-0.0036	0	0.000168	0	0.69	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	291.39	0	8.1743	0	33.9468	0	26.426	0	289.143	0	134.75	0	46.8	0	25.37	0	0.0036	0	0.000142	0	0.62	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	280.72	0	8.2667	0	33.9348	0	26.402	0	278.562	0	143.69	0	50.0	0	24.50	0	0.0036	0	0.000168	0	0.69	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	271.20	0	8.3918	0	33.9288	0	26.378	0	269.122	0	153.22	0	53.5	0	23.37	0	0.0036	0	0.000207	0	0.79	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	261.15	0	8.5992	0	33.9178	0	26.338	0	259.155	0	166.93	0	58.5	0	21.20	0	-0.0036	0	0.000143	0	0.63	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	251.48	0	8.7531	0	33.8998	0	26.300	0	249.565	0	176.95	0	62.2	0	20.02	0	0.0000	0	0.000118	0	0.56	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	241.15	0	8.8775	0	33.8678	0	26.256	0	239.319	0	182.13	0	64.2	0	19.74	0	-0.0036	0	0.000144	0	0.63	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	231.66	0	9.0417	0	33.8188	0	26.191	0	229.907	0	185.68	0	65.7	0	18.83	0	-0.0108	0	0.000093	0	0.49	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	221.77	0	9.1758	0	33.7548	0	26.120	0	220.097	0	185.43	0	65.7	0	18.61	0	-0.0072	0	0.000349	0	1.16	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	211.21	0	9.2005	0	33.6308	0	26.018	0	209.622	0	186.40	0	66.1	0	18.59	0	0.0000	0	0.000145	0	0.63	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	201.74	0	9.2668	0	33.5738	0	25.963	0	200.228	0	187.89	0	66.7	0	17.82	0	-0.0036	0	0.000081	0	0.46	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	191.43	0	9.5410	0	33.4888	0	25.852	0	190.000	0	194.57	0	69.4	0	15.32	0	0.0144	0	0.000081	0	0.46	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	181.03	0	9.9032	0	33.3498	0	25.683	0	179.682	0	205.13	0	73.7	0	13.57	0	0.0432	0	0.000121	0	0.57	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	171.20	0	10.5058	0	33.2789	0	25.526	0	169.929	0	210.49	0	76.5	0	10.78	0	0.0576	0	0.000160	0	0.67	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	161.39	0	11.1204	0	33.2619	0	25.405	0	160.196	0	215.23	0	79.3	0	8.78	0	0.0792	0	0.000148	0	0.64	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	151.19	0	11.6297	0	33.2579	0	25.309	0	150.075	0	220.55	0	82.1	0	7.53	0	0.1008	0	0.000174	0	0.71	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	139.22	0	12.8523	0	33.3119	0	25.119	0	138.197	0	222.50	0	85.0	0	3.86	0	0.1260	0	0.000239	0	0.88	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	130.94	0	13.9458	0	33.3889	0	24.958	0	129.981	0	226.13	0	88.4	0	1.80	0	0.1512	0	0.000279	0	0.98	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	119.07	0	15.3628	0	33.5209	0	24.758	0	118.201	0	233.40	0	93.9	0	0.59	0	0.2268	0	0.000228	0	0.85	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	110.86	0	16.2924	0	33.5779	0	24.593	0	110.053	0	239.06	0	98.0	0	0.17	0	0.2700	0	0.000242	0	0.88	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	101.02	0	16.8978	0	33.6309	0	24.492	0	100.287	0	243.58	0	101.0	0	0.15	0	0.3168	0	0.000293	0	1.02	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	95.75	0	17.0168	0	33.5909	0	24.434	0	95.057	0	245.65	0	102.1	0	0.15	0	0.3168	0	0.000268	0	0.95	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	90.85	0	17.1695	0	33.5259	0	24.348	0	90.193	0	247.50	0	103.1	0	0.17	0	0.2520	0	0.000255	0	0.92	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	86.30	0	17.2955	0	33.5169	0	24.310	0	85.677	0	248.83	0	103.9	0	-0.10	0	0.2628	0	0.000281	0	0.98	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	81.15	0	17.3732	0	33.4929	0	24.274	0	80.565	0	249.49	0	104.3	0	0.75	0	0.2736	0	0.000307	0	1.05	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	76.56	0	18.5200	0	33.5199	0	24.015	0	76.009	0	242.02	0	103.4	0	0.64	0	0.1872	0	0.000410	0	1.32	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	71.66	0	18.7085	0	33.5209	0	23.969	0	71.145	0	235.13	0	100.8	0	0.12	0	0.0828	0	0.000256	0	0.92	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	66.61	0	18.7087	0	33.5219	0	23.969	0	66.132	0	234.01	0	100.3	0	0.15	0	0.0756	0	0.000244	0	0.89	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	61.71	0	18.7083	0	33.5209	0	23.968	0	61.268	0	233.76	0	100.2	0	0.52	0	0.0684	0	0.000295	0	1.02	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	56.65	0	18.7077	0	33.5209	0	23.968	0	56.245	0	233.72	0	100.2	0	0.28	0	0.0612	0	0.000256	0	0.92	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	51.49	0	18.7066	0	33.5209	0	23.968	0	51.123	0	233.90	0	100.3	0	0.30	0	0.0504	0	0.000269	0	0.95	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	46.37	0	18.7111	0	33.5209	0	23.967	0	46.040	0	233.82	0	100.3	0	0.33	0	0.0612	0	0.000295	0	1.02	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	41.67	0	18.7103	0	33.5219	0	23.968	0	41.374	0	234.00	0	100.3	0	0.07	0	0.0540	0	0.000346	0	1.15	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	36.30	0	18.7061	0	33.5219	0	23.969	0	36.042	0	233.77	0	100.2	0	0.28	0	0.0432	0	0.000269	0	0.95	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	31.45	0	18.7056	0	33.5219	0	23.969	0	31.227	0	233.95	0	100.3	0	0.19	0	0.0432	0	0.000346	0	1.15	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	26.40	0	18.7066	0	33.5219	0	23.968	0	26.213	0	233.90	0	100.3	0	0.31	0	0.0360	0	0.000269	0	0.95	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	21.56	0	18.7077	0	33.5219	0	23.968	0	21.408	0	234.06	0	100.4	0	0.11	0	0.0432	0	0.000256	0	0.92	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	16.61	0	18.7053	0	33.5229	0	23.968	0	16.493	0	234.04	0	100.3	0	0.13	0	0.0324	0	0.000231	0	0.85	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	11.42	0	18.7047	0	33.5219	0	23.968	0	11.340	0	234.21	0	100.4	0	-0.04	0	0.0396	0	0.000269	0	0.95	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0	7.57	0	18.7087	0	33.5219	0	23.967	0	7.517	0	234.36	0	100.5	0	0.12	0	0.0396	0	0.000244	0	0.89	0
5904021	215	C	12/05/2015	07:19	230.084	32.533	0	0																						
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	999.22	0	3.8703	0	34.4428	0	27.364	0	989.826	0	13.05	0	4.1	0	43.70	0	0.0144	0	0.000096	0	0.50	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	948.68	0	4.0167	0	34.4188	0	27.330	0	939.874	0	10.50	0	3.3	0	43.03	0	0.0144	0	0.000096	0	0.50	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	901.24	0	4.1738	0	34.3948	0	27.294	0	892.976	0	8.77	0	2.8	0	43.03	0	0.0216	0	0.000071	0	0.44	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	851.24	0	4.3666	0	34.3688	0	27.253	0	843.535	0	7.35	0	2.3	0	42.69	0	0.0180	0	0.000097	0	0.51	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	800.99	0	4.5191	0	34.3448	0	27.217	0	793.835	0	6.60	0	2.1	0	42.65	0	0.0180	0	0.000110	0	0.54	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	751.40	0	4.6794	0	34.3158	0	27.176	0	744.777	0	6.66	0	2.1	0	42.15	0	0.0108	0	0.000098	0	0.51	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	701.30	0	4.8967	0	34.2828	0	27.125	0	695.202	0	7.34	0	2.4	0	41.82	0	0.0144	0	0.000098	0	0.51	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	651.05	0	5.0662	0	34.2408	0	27.072	0	645.467	0	9.62	0	3.1	0	41.38	0	0.0144	0	0.000137	0	0.61	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	598.59	0	5.2750	0	34.1968	0	27.013	0	593.531	0	13.63	0	4.4	0	41.09	0	0.0180	0	0.000112	0	0.54	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	551.52	0	5.5006	0	34.1468	0	26.946	0	546.921	0	20.47	0	6.7	0	39.79	0	0.0144	0	0.000099	0	0.51	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	501.64	0	5.7733	0	34.1038	0	26.878	0	497.516	0	29.92	0	9.8	0	38.44	0	0.0180	0	0.000100	0	0.51	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	450.90	0	6.0783	0	34.0548	0	26.801	0	447.248	0	46.66	0	15.5	0	37.05	0	0.0144	0	0.000088	0	0.48	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	401.36	0	6.4010	0	33.9857	0	26.705	0	398.157	0	87.61	0	29.2	0	32.73	0	0.0036	0	0.000114	0	0.55	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	381.43	0	6.7566	0	33.9857	0	26.658	0	378.404	0	95.25	0	32.0	0	31.19	0	0.0108	0	0.000153	0	0.65	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	361.61	0	7.1678	0	34.0037	0	26.616	0	358.758	0	95.43	0	32.4	0	30.99	0	0.0072	0	0.000269	0	0.95	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	351.44	0	7.2789	0	33.9967	0	26.595	0	348.677	0	101.07	0	34.4	0	30.51	0	0.0108	0	0.000167	0	0.69	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	341.58	0	7.3664	0	33.9997	0	26.585	0	338.903	0	96.69	0	33.0	0	30.00	0	0.0036	0	0.000180	0	0.72	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	331.24	0	7.5603	0	33.9887	0	26.549	0	328.652	0	109.14	0	37.4	0	28.54	0	0.0072	0	0.000180	0	0.72	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	321.47	0	7.6900	0	33.9788	0	26.522	0	318.966	0	122.15	0	42.0	0	27.06	0	0.0036	0	0.000142	0	0.62	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	309.31	0	7.9117	0	33.9688	0	26.482	0	306.910	0	132.80	0	45.8	0	25.56	0	-0.0036	0	0.000104	0	0.52	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	301.01	0	8.0260	0	33.9607	0	26.458	0	298.680	0	141.40	0	48.9	0	25.15	0	-0.0072	0	0.000142	0	0.62	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	291.65	0	8.1678	0	33.9497	0	26.429	0	289.399	0	149.34	0	51.8	0	23.64	0	0.0036	0	0.000117	0	0.56	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	281.38	0	8.3490	0	33.9428	0	26.396	0	279.215	0	161.04	0	56.1	0	21.99	0	-0.0036	0	0.000130	0	0.59	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	270.81	0	8.4626	0	33.9418	0	26.378	0	268.733	0	172.61	0	60.3	0	21.16	0	-0.0072	0	0.000143	0	0.62	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	260.89	0	8.6261	0	33.9308	0	26.344	0	258.896	0	177.19	0	62.1	0	20.33	0	-0.0072	0	0.000130	0	0.59	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	251.40	0	8.7438	0	33.9068	0	26.307	0	249.484	0	179.91	0	63.2	0	20.56	0	-0.0036	0	0.000131	0	0.59	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	241.05	0	8.9319	0	33.8408	0	26.225	0	239.219	0	182.79	0	64.5	0	19.29	0	-0.0108	0	0.000144	0	0.63	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	229.16	0	9.1538	0	33.7538	0	26.123	0	227.426	0	187.79	0	66.5	0	17.99	0	-0.0072	0	0.000119	0	0.56	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	221.13	0	9.2293	0	33.6998	0	26.067	0	219.461	0	190.63	0	67.6	0	17.63	0	-0.0072	0	0.000119	0	0.56	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	211.32	0	9.3264	0	33.6088	0	25.981	0	209.730	0	192.59	0	68.4	0	16.80	0	0.0036	0	0.000094	0	0.50	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	201.36	0	9.3872	0	33.5058	0	25.890	0	199.849	0	198.78	0	70.7	0	16.07	0	0.0072	0	0.000107	0	0.53	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	191.04	0	9.5131	0	33.4298	0	25.810	0	189.612	0	203.60	0	72.5	0	14.80	0	0.0144	0	0.000133	0	0.60	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	180.57	0	9.8893	0	33.3458	0	25.682	0	179.224	0	207.31	0	74.4	0	12.82	0	0.0360	0	0.000133	0	0.60	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	171.61	0	10.5242	0	33.2678	0	25.514	0	170.335	0	212.84	0	77.4	0	10.30	0	0.0612	0	0.000173	0	0.70	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	160.37	0	11.9462	0	33.2628	0	25.255	0	159.183	0	219.93	0	82.4	0	6.07	0	0.1080	0	0.000162	0	0.67	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	151.11	0	14.2929	0	33.5968	0	25.047	0	149.995	0	225.76	0	89.0	0	1.71	0	0.1368	0	0.000227	0	0.84	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	141.70	0	14.6824	0	33.6298	0	24.990	0	140.657	0	230.09	0	91.4	0	1.60	0	0.1440	0	0.000292	0	1.01	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	130.70	0	16.2281	0	33.7708	0	24.756	0	129.742	0	232.92	0	95.5	0	0.20	0	0.2052	0	0.000164	0	0.68	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	121.38	0	16.4697	0	33.7978	0	24.721	0	120.493	0	235.98	0	97.2	0	0.13	0	0.2016	0	0.000190	0	0.75	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	110.79	0	17.0983	0	33.8368	0	24.604	0	109.983	0	237.02	0	98.8	0	0.42	0	0.2556	0	0.000178	0	0.72	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	101.43	0	17.4528	0	33.8668	0	24.542	0	100.693	0	240.10	0	100.8	0	0.63	0	0.2808	0	0.000280	0	0.98	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	95.97	0	17.6013	0	33.8688	0	24.508	0	95.274	0	241.17	0	101.5	0	0.11	0	0.2664	0	0.000242	0	0.88	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	91.45	0	17.7291	0	33.8608	0	24.471	0	90.788	0	242.01	0	102.1	0	0.23	0	0.2916	0	0.000217	0	0.82	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	86.15	0	17.8970	0	33.8198	0	24.398	0	85.528	0	243.23	0	102.9	0	0.68	0	0.2700	0	0.000242	0	0.88	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	81.42	0	18.4802	0	33.6298	0	24.109	0	80.833	0	241.34	0	103.1	0	0.23	0	0.2808	0	0.000269	0	0.95	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	76.69	0	18.6661	0	33.5388	0	23.993	0	76.138	0	235.71	0	101.0	0	0.31	0	0.1728	0	0.000269	0	0.95	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	71.53	0	18.6687	0	33.5368	0	23.991	0	71.016	0	233.72	0	100.2	0	0.21	0	0.1296	0	0.000295	0	1.02	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	66.46	0	18.6666	0	33.5358	0	23.990	0	65.983	0	233.70	0	100.1	0	0.35	0	0.1152	0	0.000282	0	0.99	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	61.53	0	18.6650	0	33.5348	0	23.990	0	61.089	0	233.67	0	100.1	0	0.43	0	0.1116	0	0.000269	0	0.95	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	56.67	0	18.6633	0	33.5338	0	23.989	0	56.265	0	233.86	0	100.2	0	0.30	0	0.0936	0	0.000282	0	0.99	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	51.55	0	18.6619	0	33.5328	0	23.989	0	51.182	0	233.83	0	100.2	0	0.50	0	0.0792	0	0.000256	0	0.92	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	46.88	0	18.6634	0	33.5308	0	23.987	0	46.546	0	233.99	0	100.3	0	0.03	0	0.0756	0	0.000243	0	0.89	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	41.77	0	18.6675	0	33.5298	0	23.985	0	41.473	0	234.13	0	100.3	0	0.12	0	0.0684	0	0.000397	0	1.29	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	36.59	0	18.6788	0	33.5248	0	23.978	0	36.330	0	234.00	0	100.3	0	-0.05	0	0.0468	0	0.000244	0	0.89	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	31.49	0	18.6798	0	33.5248	0	23.977	0	31.267	0	234.16	0	100.4	0	0.20	0	0.0324	0	0.000244	0	0.89	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	26.60	0	18.6780	0	33.5258	0	23.978	0	26.412	0	234.13	0	100.3	0	0.17	0	0.0432	0	0.000231	0	0.85	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	21.85	0	18.6776	0	33.5238	0	23.977	0	21.696	0	233.88	0	100.2	0	0.09	0	0.0432	0	0.000244	0	0.89	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	16.82	0	18.6771	0	33.5238	0	23.977	0	16.701	0	234.27	0	100.4	0	0.35	0	0.0468	0	0.000218	0	0.82	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	11.86	0	18.6762	0	33.5238	0	23.977	0	11.776	0	234.45	0	100.5	0	0.15	0	0.0324	0	0.000256	0	0.92	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0	7.78	0	18.6736	0	33.5238	0	23.977	0	7.725	0	234.44	0	100.5	0	-0.10	0	0.0396	0	0.000218	0	0.82	0
5904021	216	C	12/10/2015	11:25	230.148	32.608	0	0																						
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	999.08	0	3.8362	0	34.4458	0	27.370	0	989.681	0	13.51	0	4.3	0	43.56	0	0.0180	0	0.000134	0	0.60	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	951.55	0	3.9806	0	34.4308	0	27.343	0	942.705	0	11.50	0	3.6	0	42.93	0	0.0180	0	0.000083	0	0.47	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	901.50	0	4.0991	0	34.4088	0	27.313	0	893.227	0	9.76	0	3.1	0	43.21	0	0.0144	0	0.000148	0	0.64	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	851.56	0	4.2492	0	34.3868	0	27.280	0	843.846	0	8.03	0	2.6	0	42.83	0	0.0180	0	0.000097	0	0.50	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	801.52	0	4.4863	0	34.3498	0	27.225	0	794.355	0	6.62	0	2.1	0	42.40	0	0.0144	0	0.000110	0	0.54	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	750.86	0	4.6580	0	34.3178	0	27.180	0	744.238	0	6.60	0	2.1	0	42.46	0	0.0144	0	0.000085	0	0.47	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	701.63	0	4.8682	0	34.2778	0	27.124	0	695.524	0	7.58	0	2.4	0	41.97	0	0.0180	0	0.000072	0	0.44	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	650.95	0	5.0500	0	34.2438	0	27.076	0	645.363	0	9.37	0	3.0	0	41.68	0	0.0180	0	0.000086	0	0.48	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	600.97	0	5.2401	0	34.1928	0	27.014	0	595.884	0	13.82	0	4.5	0	40.79	0	0.0108	0	0.000086	0	0.48	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	551.21	0	5.4649	0	34.1489	0	26.951	0	546.610	0	20.28	0	6.6	0	40.32	0	0.0144	0	0.000112	0	0.54	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	501.28	0	5.7639	0	34.1039	0	26.880	0	497.157	0	29.83	0	9.8	0	38.96	0	0.0180	0	0.000087	0	0.48	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	450.85	0	6.1467	0	34.0619	0	26.798	0	447.196	0	46.69	0	15.5	0	37.29	0	0.0072	0	0.000088	0	0.48	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	401.53	0	6.4948	0	33.9968	0	26.701	0	398.323	0	82.67	0	27.6	0	33.09	0	0.0036	0	0.000140	0	0.62	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	380.79	0	6.6552	0	33.9818	0	26.668	0	377.767	0	96.12	0	32.3	0	31.85	0	0.0072	0	0.000089	0	0.48	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	360.85	0	7.0866	0	33.9878	0	26.615	0	358.003	0	101.24	0	34.3	0	30.52	0	0.0108	0	0.000115	0	0.55	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	351.47	0	7.1659	0	33.9818	0	26.599	0	348.705	0	108.27	0	36.8	0	29.64	0	0.0000	0	0.000128	0	0.59	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	341.13	0	7.3918	0	33.9868	0	26.571	0	338.455	0	109.32	0	37.3	0	29.62	0	0.0108	0	0.000128	0	0.59	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	331.06	0	7.5202	0	33.9828	0	26.550	0	328.471	0	115.66	0	39.6	0	28.31	0	0.0000	0	0.000129	0	0.59	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	321.48	0	7.7355	0	33.9798	0	26.516	0	318.974	0	122.11	0	42.0	0	27.56	0	0.0036	0	0.000155	0	0.66	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	311.00	0	7.8907	0	33.9738	0	26.489	0	308.583	0	126.93	0	43.8	0	26.79	0	-0.0036	0	0.000129	0	0.59	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	300.42	0	8.0595	0	33.9658	0	26.458	0	298.093	0	132.80	0	46.0	0	25.37	0	-0.0036	0	0.000142	0	0.62	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	291.52	0	8.1474	0	33.9568	0	26.437	0	289.268	0	146.34	0	50.8	0	23.47	0	0.0000	0	0.000117	0	0.56	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	280.66	0	8.2621	0	33.9468	0	26.413	0	278.499	0	161.36	0	56.1	0	22.25	0	0.0036	0	0.000155	0	0.66	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	271.49	0	8.4899	0	33.9368	0	26.370	0	269.406	0	171.72	0	60.0	0	20.74	0	-0.0072	0	0.000156	0	0.66	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	261.17	0	8.6580	0	33.9288	0	26.338	0	259.172	0	179.27	0	62.9	0	20.22	0	-0.0036	0	0.000156	0	0.66	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	251.34	0	8.8174	0	33.9118	0	26.299	0	249.423	0	182.74	0	64.3	0	20.01	0	0.0000	0	0.000131	0	0.59	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	241.65	0	8.9201	0	33.8918	0	26.268	0	239.812	0	185.22	0	65.4	0	19.51	0	-0.0036	0	0.000092	0	0.49	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	230.94	0	8.9822	0	33.7998	0	26.185	0	229.190	0	184.80	0	65.3	0	19.26	0	-0.0072	0	0.000144	0	0.63	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	221.04	0	9.0587	0	33.7378	0	26.125	0	219.370	0	188.65	0	66.7	0	18.77	0	-0.0072	0	0.000119	0	0.56	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	211.26	0	9.1204	0	33.6768	0	26.067	0	209.669	0	191.14	0	67.6	0	17.81	0	-0.0036	0	0.000132	0	0.60	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	199.70	0	9.3691	0	33.5128	0	25.899	0	198.201	0	196.14	0	69.7	0	15.63	0	0.0072	0	0.000120	0	0.56	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	191.25	0	9.6777	0	33.4268	0	25.781	0	189.819	0	201.56	0	72.1	0	14.96	0	0.0180	0	0.000133	0	0.60	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	179.68	0	10.5485	0	33.3498	0	25.574	0	178.340	0	207.98	0	75.7	0	10.93	0	0.0432	0	0.000121	0	0.57	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	171.69	0	11.3363	0	33.3968	0	25.471	0	170.413	0	214.35	0	79.4	0	8.60	0	0.0432	0	0.000186	0	0.74	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	158.90	0	12.8617	0	33.5148	0	25.275	0	157.723	0	222.07	0	85.0	0	4.42	0	0.0684	0	0.000175	0	0.71	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	150.48	0	13.2234	0	33.5568	0	25.236	0	149.369	0	225.59	0	87.0	0	3.35	0	0.0756	0	0.000137	0	0.61	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	141.08	0	14.6402	0	33.6368	0	25.004	0	140.041	0	227.22	0	90.2	0	1.36	0	0.1188	0	0.000228	0	0.84	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	131.39	0	15.2604	0	33.6778	0	24.901	0	130.426	0	230.85	0	92.8	0	1.08	0	0.1440	0	0.000279	0	0.98	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	121.71	0	16.0901	0	33.7618	0	24.780	0	120.819	0	233.21	0	95.3	0	0.10	0	0.1800	0	0.000203	0	0.78	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	111.80	0	16.7353	0	33.8128	0	24.671	0	110.985	0	235.49	0	97.5	0	0.06	0	0.2124	0	0.000178	0	0.71	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	101.80	0	17.1563	0	33.8188	0	24.576	0	101.060	0	237.33	0	99.0	0	-0.09	0	0.2772	0	0.000191	0	0.75	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	96.51	0	17.1987	0	33.7638	0	24.523	0	95.810	0	238.30	0	99.5	0	0.35	0	0.3420	0	0.000242	0	0.88	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	91.81	0	17.4722	0	33.7828	0	24.473	0	91.145	0	239.33	0	100.5	0	0.19	0	0.3492	0	0.000255	0	0.92	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	86.77	0	17.7307	0	33.7778	0	24.406	0	86.142	0	241.65	0	101.9	0	-0.29	0	0.3600	0	0.000294	0	1.02	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	81.51	0	17.8120	0	33.7178	0	24.341	0	80.921	0	243.88	0	103.0	0	0.09	0	0.3204	0	0.000294	0	1.02	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	76.83	0	18.1895	0	33.4608	0	24.052	0	76.276	0	236.40	0	100.4	0	-0.06	0	0.0756	0	0.000269	0	0.95	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	71.57	0	18.1900	0	33.4608	0	24.051	0	71.055	0	235.92	0	100.1	0	0.22	0	0.0792	0	0.000243	0	0.89	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	66.64	0	18.1932	0	33.4599	0	24.050	0	66.161	0	236.07	0	100.2	0	0.15	0	0.0720	4	0.000269	0	0.95	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	61.73	0	18.1928	0	33.4598	0	24.049	0	61.287	0	236.25	0	100.3	0	0.13	0	0.0720	4	0.000256	0	0.92	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	56.74	0	18.1917	0	33.4598	0	24.050	0	56.334	0	236.43	0	100.4	0	0.03	0	0.0720	4	0.000243	0	0.89	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	51.65	0	18.1902	0	33.4598	0	24.050	0	51.281	0	236.18	0	100.3	0	-0.06	0	0.0720	4	0.000243	0	0.89	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	46.41	0	18.1883	0	33.4609	0	24.051	0	46.079	0	236.15	0	100.2	0	0.10	0	0.0720	4	0.000256	0	0.92	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	41.57	0	18.1873	0	33.4608	0	24.050	0	41.274	0	236.12	0	100.2	0	0.15	0	0.0612	4	0.000256	0	0.92	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	36.68	0	18.1871	0	33.4598	0	24.050	0	36.419	0	236.51	0	100.4	0	-0.04	0	0.0648	4	0.000256	0	0.92	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	31.57	0	18.1853	0	33.4608	0	24.050	0	31.346	0	236.05	0	100.2	0	0.12	0	0.0792	4	0.000243	0	0.89	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	26.40	0	18.1856	0	33.4608	0	24.051	0	26.213	0	236.43	0	100.4	0	0.21	0	0.0828	4	0.000231	0	0.85	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	21.53	0	18.1800	0	33.4608	0	24.052	0	21.378	0	236.44	0	100.3	0	0.28	0	0.0648	4	0.000231	0	0.85	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	16.44	0	18.1877	0	33.4618	0	24.050	0	16.324	0	236.33	0	100.3	0	-0.03	0	0.0864	4	0.000231	0	0.85	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	11.78	0	18.1830	0	33.4608	0	24.051	0	11.697	0	236.33	0	100.3	0	0.17	0	0.0720	4	0.000243	0	0.89	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0	7.32	0	18.1818	0	33.4608	0	24.051	0	7.268	0	236.51	0	100.4	0	0.10	0	0.0720	4	0.000243	0	0.89	0
5904021	217	C	12/15/2015	16:20	230.183	32.683	0	0																						
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	999.11	0	3.8628	0	34.4378	0	27.361	0	989.704	0	12.72	0	4.0	0	43.83	0	0.0180	0	0.000070	0	0.44	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	951.00	0	3.9939	0	34.4228	0	27.335	0	942.155	0	10.88	0	3.4	0	43.26	0	0.0144	0	0.000096	0	0.50	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	900.55	0	4.1389	0	34.4038	0	27.305	0	892.282	0	9.30	0	3.0	0	43.01	0	0.0144	0	0.000109	0	0.54	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	851.00	0	4.2801	0	34.3828	0	27.273	0	843.287	0	7.97	0	2.5	0	42.87	0	0.0180	0	0.000097	0	0.50	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	801.47	0	4.4505	0	34.3538	0	27.232	0	794.300	0	6.86	0	2.2	0	42.68	0	0.0180	0	0.000110	0	0.54	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	750.65	0	4.6298	0	34.3238	0	27.187	0	744.025	0	6.58	0	2.1	0	42.91	0	0.0180	0	0.000085	0	0.47	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	701.03	0	4.8377	0	34.2898	0	27.137	0	694.926	0	7.09	0	2.3	0	42.14	0	0.0144	0	0.000085	0	0.47	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	651.71	0	5.0208	0	34.2498	0	27.085	0	646.112	0	8.97	0	2.9	0	41.80	0	0.0108	0	0.000098	0	0.51	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	601.33	0	5.2194	0	34.2128	0	27.032	0	596.236	0	11.97	0	3.9	0	41.15	0	0.0144	0	0.000099	0	0.51	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	551.59	0	5.3855	0	34.1558	0	26.967	0	546.983	0	18.64	0	6.1	0	40.52	0	0.0180	0	0.000150	0	0.64	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	501.49	0	5.6440	0	34.1179	0	26.905	0	497.361	0	25.87	0	8.5	0	39.42	0	0.0108	0	0.000074	0	0.45	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	451.65	0	5.9089	0	34.0499	0	26.818	0	447.985	0	44.73	0	14.8	0	37.27	0	0.0108	0	0.000152	0	0.65	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	401.32	0	6.2751	0	33.9928	0	26.726	0	398.112	0	77.40	0	25.7	0	33.40	0	0.0072	0	0.000101	0	0.52	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	381.29	0	6.6456	0	33.9908	0	26.677	0	378.260	0	88.82	0	29.8	0	32.32	0	0.0072	0	0.000140	0	0.62	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	360.85	0	6.9834	0	33.9998	0	26.638	0	358.000	0	94.05	0	31.8	0	31.50	0	0.0072	0	0.000153	0	0.65	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	350.91	0	7.1074	0	33.9978	0	26.619	0	348.147	0	94.62	0	32.1	0	31.09	0	0.0036	0	0.000154	0	0.65	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	341.40	0	7.3131	0	33.9928	0	26.587	0	338.720	0	98.41	0	33.5	0	29.79	0	0.0036	0	0.000154	0	0.65	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	330.97	0	7.5677	0	33.9988	0	26.556	0	328.380	0	103.21	0	35.4	0	29.74	0	0.0000	0	0.000154	0	0.65	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	320.75	0	7.6598	0	33.9828	0	26.530	0	318.248	0	114.25	0	39.2	0	27.33	0	0.0072	0	0.000154	0	0.65	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	310.66	0	7.8720	0	33.9738	0	26.491	0	308.244	0	125.67	0	43.4	0	26.19	0	0.0000	0	0.000129	0	0.59	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	300.97	0	8.0496	0	33.9628	0	26.457	0	298.636	0	139.42	0	48.3	0	24.65	0	-0.0036	0	0.000104	0	0.52	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	291.11	0	8.1527	0	33.9578	0	26.437	0	288.860	0	150.40	0	52.2	0	23.42	0	0.0000	0	0.000130	0	0.59	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	281.68	0	8.3766	0	33.9428	0	26.392	0	279.509	0	159.04	0	55.5	0	22.87	0	-0.0036	0	0.000117	0	0.56	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	271.69	0	8.4832	0	33.9298	0	26.365	0	269.603	0	163.37	0	57.1	0	22.41	0	-0.0072	0	0.000105	0	0.53	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	260.84	0	8.6133	0	33.9098	0	26.329	0	258.843	0	165.63	0	58.1	0	22.06	0	0.0036	0	0.000105	0	0.53	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	251.20	0	8.8907	0	33.8788	0	26.262	0	249.282	0	170.47	0	60.1	0	20.02	0	0.0000	0	0.000285	0	0.99	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	241.75	0	8.9899	0	33.8208	0	26.201	0	239.910	0	177.26	0	62.6	0	20.21	0	0.0000	0	0.000093	0	0.49	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	230.46	0	9.0379	0	33.7618	0	26.147	0	228.712	0	175.76	0	62.1	0	19.56	0	0.0000	0	0.000093	0	0.49	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	221.58	0	9.1271	0	33.6878	0	26.074	0	219.904	0	180.07	0	63.7	0	19.20	0	-0.0036	0	0.000196	0	0.76	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	211.51	0	9.2675	0	33.5958	0	25.980	0	209.915	0	183.37	0	65.1	0	17.53	0	0.0036	0	0.000132	0	0.60	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	201.60	0	9.8177	0	33.5358	0	25.843	0	200.085	0	195.26	0	70.1	0	14.56	0	0.0108	0	0.000120	0	0.57	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	191.40	0	10.1614	0	33.4938	0	25.753	0	189.966	0	204.89	0	74.1	0	13.06	0	0.0216	0	0.000146	0	0.63	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	180.64	0	10.3741	0	33.4238	0	25.662	0	179.292	0	210.76	0	76.5	0	11.98	0	0.0324	0	0.000121	0	0.57	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	171.59	0	10.9124	0	33.3668	0	25.524	0	170.313	0	212.59	0	78.0	0	10.00	0	0.0432	0	0.000135	0	0.60	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	161.15	0	12.0974	0	33.4008	0	25.334	0	159.955	0	216.94	0	81.6	0	6.24	0	0.0648	0	0.000200	0	0.77	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	151.50	0	13.3921	0	33.5768	0	25.217	0	150.380	0	223.33	0	86.4	0	3.40	0	0.1368	0	0.000239	0	0.88	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	140.73	0	14.4197	0	33.6938	0	25.095	0	139.693	0	227.62	0	90.0	0	1.39	0	0.1080	0	0.000189	0	0.74	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	131.17	0	15.1762	0	33.7288	0	24.959	0	130.206	0	232.52	0	93.3	0	0.55	0	0.1440	0	0.000215	0	0.81	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	120.74	0	15.9537	0	33.7238	0	24.782	0	119.856	0	236.54	0	96.4	0	0.06	0	0.1944	0	0.000190	0	0.75	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	111.46	0	16.8916	0	33.7908	0	24.617	0	110.646	0	235.67	0	97.8	0	0.36	0	0.2484	0	0.000255	0	0.92	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	101.49	0	17.5434	0	33.7978	0	24.467	0	100.752	0	239.65	0	100.7	0	0.18	0	0.3132	0	0.000268	0	0.95	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	96.52	0	17.9704	0	33.5718	0	24.191	0	95.819	0	239.78	0	101.4	0	0.20	0	0.2052	0	0.000294	0	1.02	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	91.75	0	18.0313	0	33.5358	0	24.148	0	91.085	0	237.11	0	100.4	0	0.36	0	0.0828	0	0.000282	0	0.99	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	86.17	0	18.0313	0	33.5358	0	24.148	0	85.546	0	236.41	0	100.1	0	0.17	0	0.0720	0	0.000269	0	0.95	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	81.64	0	18.0287	0	33.5358	0	24.149	0	81.050	0	236.18	0	100.0	0	0.32	0	0.0756	4	0.000282	0	0.99	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	76.22	0	18.0285	0	33.5358	0	24.148	0	75.670	0	236.13	0	100.0	0	0.06	0	0.0720	4	0.000282	0	0.99	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	71.72	0	18.0271	0	33.5358	0	24.148	0	71.203	0	236.11	0	100.0	0	0.06	0	0.0684	4	0.000256	0	0.92	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	66.71	0	18.0255	0	33.5358	0	24.149	0	66.230	0	236.08	0	100.0	0	0.16	0	0.0828	4	0.000282	0	0.99	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	61.39	0	18.0248	0	33.5358	0	24.149	0	60.949	0	236.47	0	100.1	0	-0.02	0	0.0684	4	0.000307	0	1.05	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	56.73	0	18.0251	0	33.5358	0	24.149	0	56.323	0	236.42	0	100.1	0	0.05	0	0.0792	4	0.000282	0	0.99	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	51.38	0	18.0277	0	33.5358	0	24.148	0	51.012	0	236.57	0	100.2	0	0.16	0	0.0648	4	0.000269	0	0.95	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	46.69	0	18.0267	0	33.5358	0	24.147	0	46.356	0	236.76	0	100.2	0	0.32	0	0.0792	4	0.000256	0	0.92	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	41.57	0	18.0278	0	33.5359	0	24.147	0	41.274	0	236.70	0	100.2	0	0.09	0	0.0684	4	0.000243	0	0.89	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	36.69	0	18.0284	0	33.5358	0	24.147	0	36.429	0	236.65	0	100.2	0	-0.03	0	0.0756	4	0.000282	0	0.99	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	31.36	0	18.0289	0	33.5368	0	24.147	0	31.137	0	236.60	0	100.2	0	0.15	0	0.0720	4	0.000230	0	0.85	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	26.36	0	18.0295	0	33.5368	0	24.147	0	26.173	0	236.55	0	100.2	0	0.12	0	0.0684	4	0.000256	0	0.92	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	21.60	0	18.0297	0	33.5368	0	24.147	0	21.447	0	236.73	0	100.2	0	-0.05	0	0.0756	4	0.000307	0	1.05	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	16.48	0	18.0450	0	33.5378	0	24.144	0	16.363	0	236.98	0	100.4	0	0.18	0	0.0684	4	0.000230	0	0.85	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	11.38	0	18.0367	0	33.5378	0	24.145	0	11.300	0	236.79	0	100.3	0	0.17	0	0.0720	4	0.000230	0	0.85	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0	7.79	0	18.0449	0	33.5388	0	24.143	0	7.735	0	236.69	0	100.3	0	0.18	0	0.0720	4	0.000256	0	0.92	0
5904021	218	C	12/20/2015	20:30	230.183	32.762	0	0																						
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	998.68	0	3.8374	0	34.4419	0	27.367	0	989.273	0	13.08	0	4.1	0	43.76	0	0.0072	0	0.000096	0	0.50	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	951.38	0	3.9283	0	34.4289	0	27.346	0	942.525	0	11.71	0	3.7	0	42.89	0	0.0180	0	0.000096	0	0.50	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	901.06	0	4.0894	0	34.4099	0	27.315	0	892.780	0	9.57	0	3.0	0	43.50	0	0.0216	0	0.000096	0	0.50	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	851.72	0	4.2830	0	34.3849	0	27.274	0	843.993	0	8.01	0	2.5	0	42.98	0	0.0108	0	0.000097	0	0.50	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	800.81	0	4.4559	0	34.3529	0	27.230	0	793.642	0	6.67	0	2.1	0	42.86	0	0.0180	0	0.000084	0	0.47	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	751.58	0	4.6587	0	34.3199	0	27.182	0	744.940	0	6.56	0	2.1	0	42.41	0	0.0072	0	0.000085	0	0.47	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	701.05	0	4.8421	0	34.2879	0	27.135	0	694.941	0	7.08	0	2.3	0	42.56	0	0.0180	0	0.000175	0	0.71	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	651.61	0	5.0346	0	34.2469	0	27.080	0	646.008	0	9.19	0	3.0	0	41.52	0	0.0144	0	0.000162	0	0.68	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	600.93	0	5.2682	0	34.1989	0	27.015	0	595.836	0	13.24	0	4.3	0	41.18	0	0.0144	0	0.000099	0	0.51	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	551.09	0	5.4270	0	34.1500	0	26.957	0	546.484	0	20.15	0	6.6	0	40.08	0	0.0144	0	0.000112	0	0.54	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	500.87	0	5.6684	0	34.1100	0	26.896	0	496.744	0	28.51	0	9.4	0	39.19	0	0.0180	0	0.000113	0	0.55	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	450.73	0	5.9278	0	34.0410	0	26.809	0	447.071	0	51.15	0	16.9	0	36.78	0	0.0108	0	0.000100	0	0.51	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	399.71	0	6.4452	0	33.9989	0	26.709	0	396.514	0	80.78	0	27.0	0	32.89	0	0.0108	0	0.000101	0	0.52	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	381.56	0	6.6633	0	33.9829	0	26.668	0	378.526	0	93.66	0	31.4	0	32.25	0	0.0108	0	0.000153	0	0.65	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	361.65	0	6.9329	0	33.9900	0	26.637	0	358.791	0	96.17	0	32.5	0	31.77	0	0.0072	0	0.000153	0	0.65	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	351.09	0	7.1780	0	33.9989	0	26.611	0	348.323	0	96.83	0	32.9	0	30.97	0	0.0108	0	0.000167	0	0.69	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	341.27	0	7.3872	0	33.9869	0	26.572	0	338.589	0	102.89	0	35.1	0	29.24	0	0.0108	0	0.000116	0	0.55	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	330.84	0	7.5844	0	33.9799	0	26.538	0	328.249	0	113.79	0	39.0	0	27.94	0	0.0000	0	0.000154	0	0.65	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	320.84	0	7.7750	0	33.9749	0	26.507	0	318.335	0	124.88	0	43.0	0	26.77	0	0.0072	0	0.000142	0	0.62	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	311.57	0	7.9106	0	33.9719	0	26.485	0	309.144	0	135.23	0	46.7	0	25.73	0	0.0108	0	0.000091	0	0.49	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	301.29	0	8.1242	0	33.9609	0	26.444	0	298.952	0	145.94	0	50.6	0	24.08	0	0.0000	0	0.000117	0	0.56	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	290.08	0	8.2841	0	33.9499	0	26.412	0	287.837	0	159.19	0	55.4	0	23.10	0	-0.0036	0	0.000117	0	0.56	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	281.00	0	8.4464	0	33.9299	0	26.371	0	278.833	0	164.87	0	57.6	0	22.17	0	-0.0036	0	0.000130	0	0.59	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	271.59	0	8.6499	0	33.9039	0	26.319	0	269.502	0	169.10	0	59.3	0	20.67	0	-0.0072	0	0.000143	0	0.63	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	261.03	0	8.9020	0	33.8909	0	26.270	0	259.029	0	177.36	0	62.6	0	20.17	0	-0.0036	0	0.000131	0	0.59	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	250.83	0	8.9325	0	33.8719	0	26.250	0	248.914	0	176.95	0	62.4	0	20.31	0	0.0000	0	0.000105	0	0.53	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	241.12	0	8.9775	0	33.8549	0	26.229	0	239.283	0	177.45	0	62.7	0	20.00	0	-0.0036	0	0.000118	0	0.56	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	231.26	0	9.0770	0	33.7539	0	26.134	0	229.504	0	176.78	0	62.5	0	19.98	0	-0.0036	0	0.000106	0	0.53	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	221.55	0	9.1827	0	33.6949	0	26.071	0	219.873	0	181.71	0	64.4	0	18.52	0	-0.0036	0	0.000106	0	0.53	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	211.25	0	9.6532	0	33.6749	0	25.980	0	209.656	0	188.69	0	67.6	0	15.65	0	-0.0072	0	0.000107	0	0.53	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	200.91	0	9.7378	0	33.5869	0	25.897	0	199.399	0	199.75	0	71.6	0	15.18	0	0.0036	0	0.000094	0	0.50	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	189.70	0	10.2840	0	33.4329	0	25.684	0	188.279	0	205.31	0	74.4	0	12.20	0	0.0216	0	0.000147	0	0.63	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	181.48	0	10.5806	0	33.4239	0	25.626	0	180.124	0	210.60	0	76.8	0	10.95	0	0.0252	0	0.000121	0	0.57	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	170.95	0	11.3168	0	33.3869	0	25.467	0	169.677	0	215.79	0	79.9	0	8.57	0	0.0468	0	0.000161	0	0.67	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	161.72	0	12.3431	0	33.4589	0	25.332	0	160.519	0	219.80	0	83.2	0	5.64	0	0.0504	0	0.000136	0	0.61	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	151.68	0	13.5897	0	33.5819	0	25.181	0	150.557	0	224.35	0	87.2	0	3.34	0	0.0792	0	0.000124	0	0.58	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	139.74	0	14.7906	0	33.6879	0	25.011	0	138.710	0	227.64	0	90.7	0	1.26	0	0.1044	0	0.000202	0	0.78	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	131.38	0	15.2450	0	33.6569	0	24.888	0	130.414	0	231.22	0	92.9	0	0.85	0	0.1188	0	0.000241	0	0.88	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	120.74	0	15.9806	0	33.7129	0	24.767	0	119.855	0	232.14	0	94.6	0	0.58	0	0.1908	0	0.000216	0	0.81	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	111.16	0	16.4574	0	33.7499	0	24.686	0	110.348	0	233.75	0	96.2	0	0.40	0	0.2304	0	0.000216	0	0.81	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	101.48	0	16.8701	0	33.7489	0	24.590	0	100.741	0	237.76	0	98.6	0	0.09	0	0.2772	0	0.000229	0	0.85	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	96.50	0	17.1347	0	33.6889	0	24.481	0	95.799	0	241.36	0	100.6	0	0.34	0	0.3312	0	0.000268	0	0.95	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	91.61	0	17.9037	0	33.5669	0	24.203	0	90.945	0	236.85	0	100.1	0	0.40	0	0.1188	0	0.000256	0	0.92	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	86.64	0	17.9135	0	33.5669	0	24.200	0	86.012	0	236.72	0	100.0	0	0.16	0	0.1260	0	0.000281	0	0.99	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	81.53	0	17.9155	0	33.5669	0	24.200	0	80.940	0	236.44	0	99.9	0	0.01	0	0.0864	4	0.000256	0	0.92	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	76.73	0	17.9153	0	33.5659	0	24.199	0	76.176	0	236.41	0	99.9	0	0.23	0	0.0864	4	0.000281	0	0.99	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	71.48	0	17.9146	0	33.5659	0	24.199	0	70.965	0	236.80	0	100.1	0	0.08	0	0.0864	4	0.000333	0	1.12	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	66.36	0	17.9133	0	33.5669	0	24.199	0	65.882	0	236.76	0	100.1	0	0.04	0	0.0864	4	0.000499	0	1.55	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	61.35	0	17.9138	0	33.5659	0	24.199	0	60.909	0	236.50	0	99.9	0	0.24	0	0.0864	4	0.000256	0	0.92	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	56.71	0	17.9127	0	33.5659	0	24.199	0	56.303	0	236.68	0	100.0	0	0.17	0	0.0900	4	0.000230	0	0.85	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	51.72	0	17.9122	0	33.5659	0	24.199	0	51.350	0	236.86	0	100.1	0	0.04	0	0.0864	4	0.000205	0	0.79	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	46.63	0	17.9056	0	33.5649	0	24.199	0	46.297	0	236.66	0	100.0	0	0.07	0	0.0864	4	0.000230	0	0.85	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	41.84	0	17.8970	0	33.5649	0	24.201	0	41.541	0	237.12	0	100.2	0	0.33	0	0.0792	4	0.000230	0	0.85	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	36.70	0	17.8992	0	33.5649	0	24.200	0	36.438	0	237.06	0	100.2	0	0.05	0	0.0900	4	0.000256	0	0.92	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	31.55	0	17.8938	0	33.5649	0	24.202	0	31.326	0	237.28	0	100.2	0	0.66	0	0.0864	4	0.000256	0	0.92	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	26.69	0	17.9002	0	33.5649	0	24.200	0	26.500	0	237.39	0	100.3	0	0.15	0	0.0864	4	0.000230	0	0.85	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	21.22	0	17.8998	0	33.5649	0	24.200	0	21.070	0	237.13	0	100.2	0	0.06	0	0.0864	4	0.000281	0	0.99	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	16.20	0	17.9006	0	33.5649	0	24.199	0	16.085	0	237.30	0	100.3	0	0.18	0	0.0864	4	0.000256	0	0.92	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	11.22	0	17.9003	0	33.5649	0	24.199	0	11.141	0	237.26	0	100.2	0	0.01	0	0.0864	4	0.000243	0	0.89	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0	7.72	0	17.8994	0	33.5649	0	24.199	0	7.666	0	237.45	0	100.3	0	0.20	0	0.0864	4	0.000243	0	0.89	0
5904021	219	C	12/26/2015	00:52	230.211	32.841	0	0																						
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	999.26	0	3.7973	0	34.4459	0	27.374	0	989.839	0	14.19	0	4.5	0	43.82	0	0.0180	0	0.000096	0	0.50	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	951.45	0	3.9557	0	34.4259	0	27.342	0	942.588	0	11.44	0	3.6	0	43.30	0	0.0180	0	0.000109	0	0.54	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	901.23	0	4.1178	0	34.4069	0	27.309	0	892.942	0	9.20	0	2.9	0	43.38	0	0.0144	0	0.000160	0	0.67	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	851.68	0	4.2631	0	34.3849	0	27.276	0	843.948	0	7.87	0	2.5	0	43.14	0	0.0144	0	0.000097	0	0.50	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	800.93	0	4.3830	0	34.3649	0	27.247	0	793.755	0	7.12	0	2.3	0	43.00	0	0.0144	0	0.000148	0	0.64	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	751.40	0	4.5970	0	34.3339	0	27.199	0	744.757	0	6.45	0	2.1	0	42.74	0	0.0180	0	0.000097	0	0.51	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	701.25	0	4.8233	0	34.2939	0	27.142	0	695.134	0	6.98	0	2.3	0	42.54	0	0.0180	0	0.000085	0	0.47	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	651.68	0	5.0180	0	34.2469	0	27.082	0	646.073	0	9.09	0	2.9	0	41.53	0	0.0180	0	0.000111	0	0.54	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	601.02	0	5.1989	0	34.1969	0	27.021	0	595.921	0	13.58	0	4.4	0	41.05	0	0.0180	0	0.000112	0	0.54	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	551.18	0	5.4688	0	34.1459	0	26.949	0	546.570	0	20.41	0	6.7	0	40.08	0	0.0144	0	0.000112	0	0.54	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	500.79	0	5.7151	0	34.0829	0	26.869	0	496.661	0	33.85	0	11.1	0	38.72	0	0.0072	0	0.000113	0	0.55	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	450.98	0	5.9845	0	34.0179	0	26.784	0	447.316	0	60.25	0	19.9	0	36.17	0	0.0180	0	0.000100	0	0.51	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	401.01	0	6.5466	0	33.9948	0	26.693	0	397.799	0	81.84	0	27.4	0	33.13	0	0.0072	0	0.000140	0	0.62	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	380.94	0	6.7533	0	33.9848	0	26.658	0	377.908	0	94.92	0	31.9	0	31.81	0	0.0108	0	0.000140	0	0.62	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	361.05	0	7.0670	0	33.9858	0	26.616	0	358.194	0	99.28	0	33.6	0	31.29	0	0.0036	0	0.000141	0	0.62	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	351.13	0	7.2075	0	33.9838	0	26.594	0	348.361	0	105.48	0	35.8	0	29.72	0	0.0000	0	0.000141	0	0.62	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	341.09	0	7.4330	0	33.9888	0	26.567	0	338.408	0	108.19	0	37.0	0	29.37	0	0.0036	0	0.000180	0	0.72	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	331.50	0	7.6512	0	33.9838	0	26.532	0	328.901	0	112.02	0	38.5	0	28.53	0	0.0108	0	0.000129	0	0.59	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	321.49	0	7.7093	0	33.9838	0	26.523	0	318.977	0	116.25	0	40.0	0	27.89	0	0.0072	0	0.000142	0	0.62	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	310.97	0	7.8687	0	33.9709	0	26.490	0	308.547	0	128.53	0	44.3	0	26.14	0	0.0036	0	0.000116	0	0.56	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	301.07	0	8.0028	0	33.9678	0	26.468	0	298.732	0	140.27	0	48.5	0	25.02	0	-0.0036	0	0.000104	0	0.52	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	291.00	0	8.1177	0	33.9588	0	26.443	0	288.747	0	149.28	0	51.8	0	23.81	0	0.0000	0	0.000117	0	0.56	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	281.17	0	8.2537	0	33.9468	0	26.414	0	279.000	0	158.32	0	55.1	0	22.95	0	0.0000	0	0.000155	0	0.66	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	271.48	0	8.3879	0	33.9378	0	26.386	0	269.391	0	168.32	0	58.7	0	22.19	0	-0.0072	0	0.000130	0	0.59	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	260.82	0	8.5364	0	33.9228	0	26.352	0	258.819	0	171.76	0	60.1	0	20.85	0	0.0000	0	0.000182	0	0.73	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	251.69	0	8.7453	0	33.9138	0	26.312	0	249.765	0	175.70	0	61.8	0	20.50	0	-0.0072	0	0.000105	0	0.53	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	241.07	0	8.9251	0	33.8939	0	26.268	0	239.232	0	182.03	0	64.2	0	19.91	0	-0.0072	0	0.000118	0	0.56	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	231.34	0	9.0249	0	33.7998	0	26.179	0	229.582	0	179.72	0	63.5	0	19.97	0	-0.0072	0	0.000093	0	0.49	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	221.70	0	9.4695	0	33.7888	0	26.098	0	220.020	0	185.87	0	66.3	0	17.39	0	-0.0108	0	0.000093	0	0.50	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	211.16	0	9.3471	0	33.6788	0	26.033	0	209.565	0	192.17	0	68.3	0	17.59	0	-0.0036	0	0.000106	0	0.53	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	201.04	0	9.8327	0	33.5958	0	25.888	0	199.527	0	193.45	0	69.5	0	14.46	0	0.0036	0	0.000146	0	0.63	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	191.30	0	10.3770	0	33.5808	0	25.784	0	189.865	0	205.53	0	74.7	0	12.10	0	0.0072	0	0.000095	0	0.50	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	181.17	0	10.7826	0	33.5219	0	25.668	0	179.815	0	211.75	0	77.6	0	10.62	0	0.0216	0	0.000108	0	0.54	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	169.41	0	11.0711	0	33.4619	0	25.569	0	168.148	0	215.95	0	79.6	0	9.80	0	0.0288	0	0.000160	0	0.67	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	160.87	0	11.4613	0	33.4169	0	25.464	0	159.675	0	216.82	0	80.5	0	8.15	0	0.0432	0	0.000212	0	0.80	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	150.34	0	12.3573	0	33.4159	0	25.296	0	149.227	0	221.73	0	83.9	0	6.09	0	0.0540	0	0.000149	0	0.64	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	141.74	0	13.3813	0	33.4979	0	25.158	0	140.693	0	223.66	0	86.5	0	3.65	0	0.0936	0	0.000175	0	0.71	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	131.48	0	14.8261	0	33.6329	0	24.961	0	130.512	0	228.76	0	91.1	0	0.92	0	0.1260	0	0.000215	0	0.81	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	120.14	0	15.6667	0	33.6739	0	24.808	0	119.259	0	231.99	0	94.0	0	0.53	0	0.1440	0	0.000203	0	0.78	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	110.62	0	16.2976	0	33.6999	0	24.684	0	109.811	0	233.94	0	96.0	0	1.12	0	0.2052	0	0.000229	0	0.85	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	101.51	0	17.0250	0	33.7329	0	24.541	0	100.770	0	236.88	0	98.6	0	0.47	0	0.2520	0	0.000268	0	0.95	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	96.11	0	17.6224	0	33.5609	0	24.267	0	95.411	0	236.71	0	99.5	0	0.26	0	0.1584	0	0.000268	0	0.95	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	91.49	0	17.5750	0	33.5459	0	24.266	0	90.825	0	237.10	0	99.5	0	0.31	0	0.1008	0	0.000294	0	1.02	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	86.16	0	17.5681	0	33.5409	0	24.264	0	85.535	0	237.33	0	99.6	0	0.24	0	0.0972	0	0.000243	0	0.88	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	81.20	0	17.6794	0	33.5719	0	24.261	0	80.612	0	236.94	0	99.7	0	0.23	0	0.0864	0	0.000256	0	0.92	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	76.50	0	17.6843	0	33.5779	0	24.264	0	75.947	0	236.84	0	99.7	0	0.27	0	0.0828	0	0.000243	0	0.88	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	71.02	0	17.6947	0	33.5799	0	24.263	0	70.508	0	237.13	0	99.8	0	0.41	0	0.0828	0	0.000230	0	0.85	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	66.28	0	17.6916	0	33.5789	0	24.263	0	65.803	0	236.91	0	99.7	0	0.40	0	0.0756	0	0.000243	0	0.88	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	61.67	0	17.6923	0	33.5789	0	24.263	0	61.226	0	237.29	0	99.9	0	0.19	0	0.0756	0	0.000256	0	0.92	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	56.49	0	17.6904	0	33.5799	0	24.263	0	56.084	0	237.05	0	99.8	0	0.13	0	0.0720	0	0.000268	0	0.95	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	51.73	0	17.6896	0	33.5799	0	24.263	0	51.359	0	237.23	0	99.8	0	0.36	0	0.0828	0	0.000268	0	0.95	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	46.51	0	17.6895	0	33.5799	0	24.263	0	46.177	0	237.40	0	99.9	0	0.37	0	0.0756	0	0.000256	0	0.92	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	41.59	0	17.6885	0	33.5799	0	24.263	0	41.293	0	237.36	0	99.9	0	0.10	0	0.0792	0	0.000230	0	0.85	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	36.59	0	17.6900	0	33.5809	0	24.264	0	36.329	0	237.52	0	100.0	0	0.38	0	0.0828	0	0.000230	0	0.85	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	31.46	0	17.6928	0	33.5809	0	24.263	0	31.236	0	237.24	0	99.9	0	0.29	0	0.0720	0	0.000217	0	0.82	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	26.20	0	17.6935	0	33.5809	0	24.262	0	26.014	0	237.40	0	99.9	0	0.27	0	0.0828	0	0.000230	0	0.85	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	21.53	0	17.6933	0	33.5809	0	24.262	0	21.377	0	237.58	0	100.0	0	0.23	0	0.0828	0	0.000217	0	0.82	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	16.59	0	17.6959	0	33.5819	0	24.262	0	16.472	0	237.51	0	100.0	0	0.12	0	0.0828	0	0.000217	0	0.82	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	11.16	0	17.6928	0	33.5829	0	24.263	0	11.081	0	237.49	0	100.0	0	0.28	0	0.0792	0	0.000230	0	0.85	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0	7.72	0	17.6874	0	33.5829	0	24.265	0	7.665	0	237.50	0	100.0	0	0.09	0	0.0936	0	0.000217	0	0.82	0
5904021	220	C	12/31/2015	05:59	230.267	32.923	0	0																						
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	999.25	0	3.8373	0	34.4408	0	27.366	0	989.822	0	13.25	0	4.2	0	43.91	0	0.0144	0	0.000109	0	0.54	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	951.44	0	4.0142	0	34.4208	0	27.331	0	942.571	0	10.50	0	3.3	0	43.07	0	0.0180	0	0.000096	0	0.50	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	901.49	0	4.1730	0	34.3978	0	27.297	0	893.193	0	8.69	0	2.8	0	43.24	0	0.0180	0	0.000084	0	0.47	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	851.66	0	4.3091	0	34.3798	0	27.268	0	843.922	0	7.61	0	2.4	0	43.29	0	0.0180	0	0.000084	0	0.47	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	801.38	0	4.5070	0	34.3528	0	27.225	0	794.194	0	6.57	0	2.1	0	42.57	0	0.0180	0	0.000110	0	0.54	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	751.34	0	4.7101	0	34.3229	0	27.178	0	744.692	0	6.35	0	2.0	0	42.34	0	0.0216	0	0.000098	0	0.51	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	701.27	0	4.8851	0	34.2769	0	27.122	0	695.149	0	7.57	0	2.4	0	42.02	0	0.0108	0	0.000098	0	0.51	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	651.74	0	5.0414	0	34.2409	0	27.075	0	646.128	0	9.64	0	3.1	0	41.36	0	0.0216	0	0.000111	0	0.54	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	600.96	0	5.1754	0	34.1829	0	27.013	0	595.858	0	15.11	0	4.9	0	41.20	0	0.0180	0	0.000099	0	0.51	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	551.60	0	5.3667	0	34.1409	0	26.957	0	546.982	0	21.03	0	6.9	0	40.19	0	0.0144	0	0.000086	0	0.48	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	501.57	0	5.6862	0	34.0909	0	26.879	0	497.430	0	31.04	0	10.2	0	38.44	0	0.0144	0	0.000113	0	0.55	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	451.73	0	6.1174	0	34.0389	0	26.784	0	448.055	0	53.26	0	17.7	0	36.42	0	0.0108	0	0.000113	0	0.55	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	401.32	0	6.5732	0	33.9899	0	26.685	0	398.104	0	87.01	0	29.1	0	32.86	0	0.0072	0	0.000089	0	0.48	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	381.37	0	6.9046	0	33.9888	0	26.641	0	378.332	0	95.14	0	32.1	0	31.75	0	0.0036	0	0.000153	0	0.65	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	361.22	0	7.2022	0	33.9868	0	26.598	0	358.360	0	104.71	0	35.6	0	29.96	0	0.0072	0	0.000167	0	0.69	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	350.79	0	7.3613	0	33.9838	0	26.573	0	348.021	0	109.60	0	37.4	0	29.25	0	0.0000	0	0.000141	0	0.62	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	341.34	0	7.5061	0	33.9858	0	26.554	0	338.653	0	113.83	0	38.9	0	28.33	0	0.0036	0	0.000141	0	0.62	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	331.16	0	7.6553	0	33.9798	0	26.528	0	328.562	0	121.96	0	41.9	0	28.03	0	0.0072	0	0.000129	0	0.59	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	321.72	0	7.8763	0	33.9728	0	26.491	0	319.203	0	126.32	0	43.6	0	26.70	0	0.0072	0	0.000104	0	0.52	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	311.01	0	8.0095	0	33.9668	0	26.466	0	308.585	0	135.99	0	47.1	0	25.72	0	-0.0036	0	0.000117	0	0.56	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	301.20	0	8.1229	0	33.9628	0	26.446	0	298.858	0	140.70	0	48.8	0	25.13	0	0.0036	0	0.000232	0	0.86	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	291.57	0	8.3226	0	33.9648	0	26.417	0	289.310	0	155.99	0	54.4	0	23.11	0	-0.0036	0	0.000117	0	0.56	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	280.11	0	8.5064	0	33.9598	0	26.385	0	277.946	0	166.43	0	58.2	0	21.10	0	0.0000	0	0.000143	0	0.62	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	271.47	0	8.6104	0	33.9558	0	26.366	0	269.379	0	174.62	0	61.2	0	20.84	0	-0.0072	0	0.000092	0	0.49	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	260.90	0	8.6830	0	33.9368	0	26.340	0	258.897	0	177.33	0	62.3	0	21.11	0	-0.0036	0	0.000118	0	0.56	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	251.21	0	8.7564	0	33.9078	0	26.306	0	249.287	0	175.62	0	61.8	0	21.68	0	-0.0072	0	0.000143	0	0.63	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	241.72	0	9.0297	0	33.8708	0	26.234	0	239.875	0	172.92	0	61.2	0	19.84	0	-0.0072	0	0.000118	0	0.56	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	231.01	0	9.1602	0	33.8318	0	26.182	0	229.253	0	181.61	0	64.4	0	18.79	0	-0.0072	0	0.000118	0	0.56	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	220.74	0	9.3457	0	33.7958	0	26.125	0	219.066	0	187.72	0	66.8	0	17.70	0	-0.0072	0	0.000106	0	0.53	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	211.68	0	9.5901	0	33.7368	0	26.038	0	210.080	0	193.50	0	69.2	0	16.30	0	-0.0072	0	0.000094	0	0.50	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	201.09	0	9.8076	0	33.6648	0	25.946	0	199.575	0	200.39	0	72.0	0	14.97	0	-0.0072	0	0.000094	0	0.50	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	191.68	0	10.0114	0	33.6088	0	25.868	0	190.240	0	203.58	0	73.4	0	14.00	0	0.0180	0	0.000094	0	0.50	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	181.26	0	10.3374	0	33.5518	0	25.768	0	179.903	0	206.35	0	74.9	0	11.88	0	0.0216	0	0.000095	0	0.50	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	171.36	0	10.9141	0	33.5688	0	25.681	0	170.081	0	211.74	0	77.8	0	10.18	0	0.0360	0	0.000096	0	0.50	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	161.28	0	11.3920	0	33.5328	0	25.567	0	160.080	0	216.13	0	80.2	0	8.58	0	0.0360	0	0.000122	0	0.57	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	151.61	0	12.0182	0	33.4778	0	25.408	0	150.486	0	220.04	0	82.7	0	6.74	0	0.0540	0	0.000136	0	0.61	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	141.37	0	12.0247	0	33.2598	0	25.237	0	140.325	0	223.47	0	83.9	0	6.53	0	0.0792	0	0.000162	0	0.67	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	131.10	0	14.1810	0	33.4878	0	24.986	0	130.134	0	225.15	0	88.5	0	2.19	0	0.1224	0	0.000317	0	1.08	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	121.10	0	15.5563	0	33.6928	0	24.847	0	120.211	0	231.89	0	93.8	0	0.44	0	0.1620	0	0.000151	0	0.65	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	111.55	0	16.2677	0	33.7468	0	24.728	0	110.733	0	235.60	0	96.6	0	0.21	0	0.1872	0	0.000229	0	0.85	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	101.78	0	16.7819	0	33.4659	0	24.393	0	101.037	0	239.42	0	99.0	0	0.31	0	0.2772	0	0.000294	0	1.02	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	96.75	0	17.0767	0	33.4359	0	24.300	0	96.045	0	239.24	0	99.4	0	0.64	0	0.1620	0	0.000243	0	0.88	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	91.43	0	17.1248	0	33.4268	0	24.282	0	90.765	0	238.79	0	99.3	0	0.26	0	0.1080	0	0.000256	0	0.92	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	86.56	0	17.1252	0	33.4208	0	24.277	0	85.932	0	238.75	0	99.3	0	0.16	0	0.1008	0	0.000268	0	0.95	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	81.63	0	17.1272	0	33.4229	0	24.278	0	81.038	0	238.69	0	99.3	0	0.60	0	0.0972	0	0.000217	0	0.82	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	76.62	0	17.1271	0	33.4229	0	24.278	0	76.066	0	238.65	0	99.3	0	0.44	0	0.0936	0	0.000268	0	0.95	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	71.35	0	17.1191	0	33.4179	0	24.276	0	70.835	0	238.68	0	99.3	0	0.66	0	0.1116	0	0.000307	0	1.05	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	66.20	0	17.1178	0	33.4179	0	24.276	0	65.723	0	238.86	0	99.3	0	0.25	0	0.1080	0	0.000217	0	0.82	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	61.77	0	17.1299	0	33.4229	0	24.277	0	61.325	0	238.93	0	99.4	0	0.17	0	0.1008	0	0.000243	0	0.88	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	56.57	0	17.1227	0	33.4179	0	24.274	0	56.163	0	238.73	0	99.3	0	0.46	0	0.1080	0	0.000204	0	0.78	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	51.78	0	17.1122	0	33.4168	0	24.276	0	51.408	0	238.79	0	99.3	0	0.33	0	0.0972	0	0.000307	0	1.05	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	46.76	0	17.1170	0	33.4169	0	24.275	0	46.425	0	238.92	0	99.4	0	0.14	0	0.0936	0	0.000230	0	0.85	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	41.78	0	17.1165	0	33.4168	0	24.275	0	41.481	0	238.66	0	99.3	0	0.20	0	0.0972	0	0.000243	0	0.88	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	36.48	0	17.1086	0	33.4168	0	24.276	0	36.220	0	239.12	0	99.4	0	0.11	0	0.0972	0	0.000256	0	0.92	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	31.81	0	17.1042	0	33.4169	0	24.277	0	31.583	0	239.11	0	99.4	0	-0.03	0	0.0936	0	0.000230	0	0.85	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	26.07	0	17.1005	0	33.4169	0	24.278	0	25.885	0	239.10	0	99.4	0	0.14	0	0.1008	0	0.000243	0	0.88	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	21.30	0	17.1006	0	33.4169	0	24.278	0	21.149	0	239.27	0	99.5	0	0.33	0	0.0792	0	0.000256	0	0.92	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	16.51	0	17.1016	0	33.4169	0	24.277	0	16.393	0	239.00	0	99.4	0	0.12	0	0.0900	0	0.000294	0	1.02	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	11.06	0	17.0960	0	33.4169	0	24.278	0	10.982	0	239.22	0	99.4	0	0.68	0	0.0900	0	0.000204	0	0.78	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0	7.77	0	17.0960	0	33.4169	0	24.278	0	7.715	0	239.41	0	99.5	0	0.34	0	0.0864	0	0.000217	0	0.82	0
5904021	221	C	01/05/2016	10:15	230.303	33.011	0	0																						
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	999.43	0	3.8250	0	34.4418	0	27.368	0	989.996	0	13.39	0	4.2	0	43.98	0	0.0072	0	0.000083	0	0.47	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	950.90	0	3.9839	0	34.4218	0	27.335	0	942.033	0	10.81	0	3.4	0	43.29	0	0.0180	0	0.000096	0	0.50	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	901.20	0	4.1469	0	34.4048	0	27.305	0	892.903	0	9.10	0	2.9	0	43.29	0	0.0180	0	0.000122	0	0.57	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	851.18	0	4.2649	0	34.3848	0	27.276	0	843.444	0	7.87	0	2.5	0	43.18	0	0.0180	0	0.000097	0	0.50	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	801.55	0	4.4733	0	34.3528	0	27.228	0	794.359	0	6.63	0	2.1	0	42.99	0	0.0180	0	0.000084	0	0.47	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	750.89	0	4.6970	0	34.3248	0	27.181	0	744.244	0	6.36	0	2.0	0	42.22	0	0.0144	0	0.000085	0	0.47	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	701.71	0	4.8212	0	34.2998	0	27.147	0	695.581	0	6.70	0	2.2	0	42.49	0	0.0072	0	0.000072	0	0.44	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	650.95	0	4.9774	0	34.2638	0	27.100	0	645.343	0	8.33	0	2.7	0	41.80	0	0.0144	0	0.000111	0	0.54	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	601.11	0	5.1141	0	34.2038	0	27.037	0	596.004	0	12.33	0	4.0	0	41.35	0	0.0180	0	0.000086	0	0.48	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	551.77	0	5.3898	0	34.1478	0	26.960	0	547.148	0	20.06	0	6.5	0	40.33	0	0.0180	0	0.000253	0	0.91	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	501.16	0	5.6867	0	34.0858	0	26.874	0	497.022	0	32.78	0	10.8	0	38.59	0	0.0072	0	0.000125	0	0.58	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	450.95	0	6.0382	0	34.0388	0	26.794	0	447.281	0	53.85	0	17.8	0	36.95	0	0.0144	0	0.000126	0	0.58	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	401.69	0	6.4820	0	33.9888	0	26.697	0	398.469	0	86.54	0	28.9	0	33.09	0	0.0072	0	0.000165	0	0.68	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	381.21	0	6.8271	0	34.0018	0	26.661	0	378.172	0	85.96	0	29.0	0	32.34	0	0.0072	0	0.000140	0	0.62	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	361.73	0	7.1420	0	33.9878	0	26.607	0	358.864	0	102.71	0	34.9	0	30.30	0	0.0036	0	0.000141	0	0.62	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	351.04	0	7.3034	0	33.9828	0	26.580	0	348.268	0	111.78	0	38.1	0	29.69	0	0.0036	0	0.000115	0	0.55	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	341.39	0	7.3884	0	33.9838	0	26.569	0	338.702	0	114.89	0	39.2	0	29.32	0	0.0072	0	0.000128	0	0.59	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	331.38	0	7.5276	0	33.9808	0	26.547	0	328.778	0	119.39	0	40.9	0	28.29	0	0.0000	0	0.000116	0	0.55	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	320.22	0	7.6754	0	33.9788	0	26.525	0	317.715	0	124.89	0	42.9	0	27.06	0	0.0036	0	0.000116	0	0.56	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	311.35	0	7.7874	0	33.9768	0	26.507	0	308.921	0	131.12	0	45.1	0	27.05	0	0.0036	0	0.000103	0	0.52	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	301.61	0	7.9471	0	33.9668	0	26.475	0	299.264	0	131.27	0	45.4	0	26.54	0	0.0000	0	0.000129	0	0.59	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	291.12	0	8.0627	0	33.9608	0	26.454	0	288.863	0	136.04	0	47.1	0	24.79	0	0.0108	0	0.000129	0	0.59	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	281.11	0	8.2718	0	33.9528	0	26.415	0	278.937	0	158.57	0	55.2	0	22.54	0	-0.0036	0	0.000130	0	0.59	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	271.39	0	8.5170	0	33.9438	0	26.371	0	269.298	0	169.31	0	59.2	0	21.42	0	-0.0036	0	0.000117	0	0.56	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	261.75	0	8.7190	0	33.9318	0	26.331	0	259.739	0	174.79	0	61.4	0	21.30	0	-0.0072	0	0.000118	0	0.56	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	251.41	0	8.8915	0	33.9118	0	26.288	0	249.484	0	177.64	0	62.7	0	20.47	0	-0.0036	0	0.000144	0	0.63	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	241.13	0	9.0359	0	33.8888	0	26.247	0	239.289	0	179.88	0	63.6	0	19.91	0	0.0000	0	0.000131	0	0.59	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	231.57	0	9.1460	0	33.8468	0	26.196	0	229.807	0	182.74	0	64.8	0	19.11	0	-0.0036	0	0.000067	0	0.43	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	221.15	0	9.2285	0	33.7408	0	26.100	0	219.472	0	184.29	0	65.4	0	18.42	0	-0.0072	0	0.000080	0	0.46	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	210.59	0	9.6714	0	33.7178	0	26.010	0	208.998	0	190.82	0	68.4	0	15.46	0	-0.0072	0	0.000119	0	0.56	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	201.68	0	10.1145	0	33.7238	0	25.941	0	200.159	0	203.15	0	73.5	0	13.63	0	-0.0036	0	0.000094	0	0.50	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	191.30	0	10.2240	0	33.6818	0	25.889	0	189.862	0	208.57	0	75.6	0	13.20	0	0.0072	0	0.000120	0	0.57	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	181.41	0	10.5908	0	33.6358	0	25.790	0	180.051	0	210.55	0	76.9	0	11.68	0	0.0144	0	0.000146	0	0.63	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	170.62	0	10.3628	0	33.4218	0	25.662	0	169.346	0	211.84	0	76.9	0	11.88	0	0.0144	0	0.000108	0	0.53	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	161.48	0	10.4137	0	33.2958	0	25.555	0	160.278	0	212.77	0	77.2	0	11.87	0	0.0360	0	0.000160	0	0.67	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	151.05	0	11.5759	0	33.3398	0	25.383	0	149.929	0	215.15	0	80.1	0	7.85	0	0.0576	0	0.000135	0	0.61	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	141.22	0	13.0578	0	33.5038	0	25.227	0	140.176	0	221.03	0	84.9	0	4.41	0	0.0756	0	0.000175	0	0.71	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	130.94	0	13.5678	0	33.5228	0	25.139	0	129.975	0	225.05	0	87.4	0	3.19	0	0.0972	0	0.000214	0	0.81	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	121.14	0	14.5525	0	33.5828	0	24.980	0	120.250	0	227.29	0	90.0	0	1.67	0	0.1332	0	0.000215	0	0.81	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	111.72	0	14.9644	0	33.5728	0	24.884	0	110.902	0	232.59	0	92.9	0	1.20	0	0.1656	0	0.000202	0	0.78	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	101.71	0	16.1766	0	33.6308	0	24.659	0	100.968	0	236.28	0	96.7	0	0.21	0	0.2160	0	0.000178	0	0.71	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	96.83	0	16.5699	0	33.5948	0	24.541	0	96.124	0	237.57	0	97.9	0	0.18	0	0.2160	0	0.000280	0	0.98	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	91.63	0	16.7663	0	33.4128	0	24.355	0	90.963	0	239.12	0	98.8	0	0.14	0	0.1224	0	0.000217	0	0.82	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	86.51	0	16.7615	0	33.4048	0	24.350	0	85.882	0	239.56	0	98.9	0	0.30	0	0.1224	0	0.000243	0	0.88	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	81.49	0	16.7821	0	33.4088	0	24.348	0	80.899	0	239.76	0	99.1	0	0.18	0	0.1224	4	0.000281	0	0.98	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	76.53	0	16.7771	0	33.4058	0	24.347	0	75.976	0	240.20	0	99.2	0	0.12	0	0.1188	4	0.000255	0	0.92	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	71.76	0	16.7836	0	33.4068	0	24.346	0	71.241	0	240.10	0	99.2	0	0.35	0	0.1116	4	0.000217	0	0.82	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	66.44	0	16.8240	0	33.4178	0	24.345	0	65.961	0	239.90	0	99.2	0	0.26	0	0.1260	4	0.000217	0	0.82	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	61.43	0	16.8529	0	33.4248	0	24.344	0	60.988	0	239.59	0	99.1	0	0.27	0	0.1260	4	0.000217	0	0.82	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	56.48	0	16.8359	0	33.4178	0	24.342	0	56.074	0	239.93	0	99.2	0	-0.14	0	0.1224	4	0.000230	0	0.85	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	51.49	0	16.8335	0	33.4148	0	24.340	0	51.120	0	240.13	0	99.3	0	0.10	0	0.1224	4	0.000217	0	0.82	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	46.73	0	16.8352	0	33.4138	0	24.338	0	46.395	0	240.29	0	99.4	0	0.46	0	0.1116	4	0.000243	0	0.88	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	41.48	0	16.7798	0	33.3928	0	24.335	0	41.183	0	240.54	0	99.4	0	0.14	0	0.1332	4	0.000320	0	1.08	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	36.77	0	16.7709	0	33.3888	0	24.334	0	36.507	0	240.59	0	99.4	0	0.21	0	0.1188	4	0.000230	0	0.85	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	31.50	0	16.7694	0	33.3878	0	24.333	0	31.275	0	240.78	0	99.5	0	0.35	0	0.1224	4	0.000268	0	0.95	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	26.38	0	16.7680	0	33.3868	0	24.333	0	26.192	0	240.53	0	99.3	0	0.18	0	0.1260	4	0.000217	0	0.82	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	21.68	0	16.7660	0	33.3868	0	24.333	0	21.526	0	240.50	0	99.3	0	0.27	0	0.1224	4	0.000255	0	0.92	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	16.61	0	16.7652	0	33.3868	0	24.333	0	16.492	0	240.68	0	99.4	0	0.23	0	0.1188	4	0.000230	0	0.85	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	11.46	0	16.7641	0	33.3868	0	24.333	0	11.379	0	240.43	0	99.3	0	0.14	0	0.1224	4	0.000217	0	0.82	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0	7.84	0	16.7664	0	33.3878	0	24.333	0	7.785	0	240.81	0	99.5	0	0.26	0	0.1224	4	0.000230	0	0.85	0
5904021	222	C	01/10/2016	15:04	230.423	33.055	0	0																						
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	999.24	0	3.7695	0	34.4488	0	27.379	0	989.804	0	15.04	0	4.7	0	43.83	0	0.0144	0	0.000083	0	0.47	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	951.32	0	3.9525	0	34.4278	0	27.344	0	942.445	0	12.02	0	3.8	0	43.09	0	0.0144	0	0.000083	0	0.47	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	900.84	0	4.1693	0	34.3998	0	27.298	0	892.543	0	8.66	0	2.7	0	43.03	0	0.0216	0	0.000096	0	0.50	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	850.77	0	4.3285	0	34.3768	0	27.263	0	843.035	0	7.45	0	2.4	0	43.29	0	0.0144	0	0.000084	0	0.47	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	801.71	0	4.4529	0	34.3558	0	27.233	0	794.514	0	6.68	0	2.1	0	43.00	0	0.0180	0	0.000084	0	0.47	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	751.68	0	4.6390	0	34.3278	0	27.190	0	745.023	0	6.43	0	2.1	0	42.49	0	0.0144	0	0.000110	0	0.54	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	701.05	0	4.8303	0	34.2968	0	27.144	0	694.925	0	6.73	0	2.2	0	42.22	0	0.0180	0	0.000111	0	0.54	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	651.30	0	4.9907	0	34.2508	0	27.089	0	645.687	0	8.95	0	2.9	0	41.70	0	0.0072	0	0.000111	0	0.54	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	601.32	0	5.1417	0	34.1958	0	27.028	0	596.209	0	13.06	0	4.2	0	41.06	0	0.0144	0	0.000086	0	0.48	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	551.70	0	5.4621	0	34.1458	0	26.950	0	547.076	0	20.56	0	6.7	0	40.29	0	0.0144	0	0.000099	0	0.51	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	501.42	0	5.6206	0	34.0789	0	26.877	0	497.278	0	35.33	0	11.6	0	38.80	0	0.0072	0	0.000113	0	0.55	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	451.55	0	5.9922	0	34.0309	0	26.793	0	447.873	0	55.95	0	18.5	0	36.67	0	0.0108	0	0.000113	0	0.55	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	400.85	0	6.6347	0	34.0069	0	26.691	0	397.635	0	77.29	0	25.9	0	33.54	0	0.0144	0	0.000127	0	0.58	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	380.78	0	6.8296	0	33.9908	0	26.652	0	377.744	0	89.67	0	30.2	0	31.72	0	0.0036	0	0.000128	0	0.58	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	361.23	0	7.2000	0	33.9848	0	26.597	0	358.367	0	105.18	0	35.7	0	30.37	0	0.0036	0	0.000090	0	0.49	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	351.67	0	7.3040	0	33.9818	0	26.579	0	348.891	0	108.37	0	36.9	0	30.06	0	0.0000	0	0.000539	0	1.65	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	340.81	0	7.5219	0	33.9778	0	26.546	0	338.125	0	115.70	0	39.6	0	28.69	0	0.0144	0	0.000129	0	0.59	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	330.81	0	7.6379	0	33.9778	0	26.529	0	328.212	0	123.38	0	42.3	0	26.93	0	0.0036	0	0.000103	0	0.52	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	321.68	0	7.8853	0	33.9718	0	26.488	0	319.161	0	133.11	0	45.9	0	25.41	0	0.0072	0	0.000091	0	0.49	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	311.45	0	8.0696	0	33.9698	0	26.460	0	309.018	0	148.83	0	51.6	0	23.90	0	-0.0036	0	0.000155	0	0.66	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	301.63	0	8.1535	0	33.9668	0	26.445	0	299.282	0	158.44	0	55.0	0	23.68	0	0.0000	0	0.000104	0	0.52	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	291.74	0	8.3053	0	33.9628	0	26.418	0	289.476	0	165.34	0	57.6	0	22.80	0	-0.0036	0	0.000130	0	0.59	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	279.45	0	8.4688	0	33.9558	0	26.388	0	277.290	0	171.35	0	59.9	0	21.79	0	-0.0036	0	0.000143	0	0.62	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	271.67	0	8.6468	0	33.9388	0	26.347	0	269.575	0	173.39	0	60.8	0	21.56	0	-0.0072	0	0.000118	0	0.56	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	260.85	0	8.8219	0	33.9168	0	26.303	0	258.845	0	175.90	0	61.9	0	20.54	0	-0.0036	0	0.000105	0	0.53	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	251.17	0	9.0211	0	33.8698	0	26.235	0	249.245	0	178.33	0	63.1	0	20.20	0	-0.0072	0	0.000157	0	0.66	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	241.22	0	9.1094	0	33.8428	0	26.200	0	239.377	0	181.15	0	64.2	0	19.06	0	-0.0036	0	0.000131	0	0.59	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	231.75	0	9.5850	0	33.8558	0	26.133	0	229.985	0	189.57	0	67.9	0	16.75	0	-0.0036	0	0.000132	0	0.60	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	221.10	0	9.7700	0	33.7918	0	26.051	0	219.422	0	199.66	0	71.7	0	14.94	0	-0.0072	0	0.000145	0	0.63	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	211.66	0	10.0086	0	33.7428	0	25.973	0	210.058	0	204.92	0	74.0	0	14.05	0	-0.0036	0	0.000107	0	0.53	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	200.91	0	10.2556	0	33.6728	0	25.877	0	199.395	0	207.34	0	75.2	0	12.74	0	0.0072	0	0.000120	0	0.57	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	191.40	0	10.1022	0	33.4758	0	25.749	0	189.961	0	207.30	0	74.8	0	13.30	0	0.0144	0	0.000133	0	0.60	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	179.83	0	10.7140	0	33.4718	0	25.641	0	178.483	0	211.15	0	77.2	0	11.01	0	0.0252	0	0.000121	0	0.57	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	171.10	0	11.4228	0	33.4648	0	25.508	0	169.822	0	213.32	0	79.2	0	8.63	0	0.0432	0	0.000148	0	0.64	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	161.34	0	12.0254	0	33.4438	0	25.380	0	160.138	0	217.86	0	81.9	0	6.93	0	0.0576	0	0.000123	0	0.57	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	151.41	0	12.8148	0	33.3988	0	25.194	0	150.286	0	221.26	0	84.5	0	4.41	0	0.0792	0	0.000175	0	0.71	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	141.40	0	13.4498	0	33.4138	0	25.079	0	140.354	0	227.11	0	87.9	0	3.27	0	0.0936	0	0.000214	0	0.81	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	131.08	0	15.0135	0	33.5948	0	24.891	0	130.113	0	230.25	0	92.0	0	1.23	0	0.1404	0	0.000215	0	0.81	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	121.06	0	15.5775	0	33.6138	0	24.782	0	120.170	0	233.07	0	94.2	0	0.66	0	0.1764	0	0.000203	0	0.78	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	111.39	0	16.6628	0	33.5138	0	24.458	0	110.574	0	233.64	0	96.4	0	0.12	0	0.2088	0	0.000191	0	0.75	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	101.93	0	16.7857	0	33.3918	0	24.335	0	101.185	0	239.51	0	99.0	0	0.25	0	0.1692	0	0.000217	0	0.82	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	96.70	0	16.7857	0	33.3898	0	24.334	0	95.995	0	239.90	0	99.1	0	0.08	0	0.1836	0	0.000268	0	0.95	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	91.26	0	16.7842	0	33.3878	0	24.333	0	90.596	0	240.08	0	99.2	0	0.16	0	0.1512	4	0.000243	0	0.88	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	86.38	0	16.7839	0	33.3878	0	24.332	0	85.752	0	240.26	0	99.3	0	0.27	0	0.1512	4	0.000230	0	0.85	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	81.37	0	16.7832	0	33.3878	0	24.332	0	80.780	0	240.44	0	99.3	0	0.07	0	0.1512	4	0.000243	0	0.88	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	76.59	0	16.7831	0	33.3878	0	24.332	0	76.035	0	240.18	0	99.2	0	0.20	0	0.1512	4	0.000230	0	0.85	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	71.30	0	16.7830	0	33.3878	0	24.332	0	70.784	0	240.57	0	99.4	0	0.25	0	0.1512	4	0.000243	0	0.88	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	66.73	0	16.7834	0	33.3878	0	24.331	0	66.248	0	240.53	0	99.4	0	0.11	0	0.1512	4	0.000589	0	1.78	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	61.45	0	16.7840	0	33.3878	0	24.331	0	61.007	0	240.69	0	99.4	0	0.03	0	0.1512	4	0.000243	0	0.88	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	56.48	0	16.7843	0	33.3888	0	24.331	0	56.074	0	240.64	0	99.4	0	0.03	0	0.1512	4	0.000230	0	0.85	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	51.67	0	16.7820	0	33.3878	0	24.331	0	51.299	0	240.62	0	99.4	0	0.50	0	0.1512	4	0.000255	0	0.92	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	46.41	0	16.7898	0	33.3888	0	24.330	0	46.077	0	240.94	0	99.6	0	0.28	0	0.1512	4	0.000255	0	0.92	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	41.31	0	16.8058	0	33.3918	0	24.329	0	41.014	0	240.75	0	99.5	0	0.41	0	0.1512	4	0.000294	0	1.02	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	36.76	0	16.8546	0	33.4048	0	24.327	0	36.497	0	240.70	0	99.6	0	0.27	0	0.1512	4	0.000230	0	0.85	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	31.56	0	16.8881	0	33.4128	0	24.325	0	31.335	0	240.35	0	99.5	0	0.28	0	0.1512	4	0.000243	0	0.88	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	26.59	0	16.8908	0	33.4128	0	24.324	0	26.401	0	240.50	0	99.6	0	0.27	0	0.1512	4	0.000281	0	0.98	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	21.72	0	16.8964	0	33.4148	0	24.324	0	21.566	0	240.62	0	99.6	0	0.16	0	0.1512	4	0.000243	0	0.88	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	16.51	0	16.9282	0	33.4198	0	24.320	0	16.393	0	240.72	0	99.8	0	0.64	0	0.1512	4	0.000217	0	0.82	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	11.78	0	16.9905	0	33.4288	0	24.313	0	11.697	0	240.34	0	99.7	0	0.18	0	0.1512	4	0.000204	0	0.78	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0	7.61	0	17.0297	0	33.4308	0	24.305	0	7.556	0	240.39	0	99.8	0	0.25	0	0.1512	4	0.000243	0	0.88	0
5904021	223	C	01/15/2016	22:22	230.498	33.105	0	0																						
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	999.30	0	3.8470	0	34.4398	0	27.364	0	989.861	0	13.24	0	4.2	0	43.93	0	0.0144	0	0.000083	0	0.47	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	951.40	0	4.0450	0	34.4178	0	27.326	0	942.521	0	10.56	0	3.3	0	43.38	0	0.0108	0	0.000083	0	0.47	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	900.87	0	4.1921	0	34.3988	0	27.296	0	892.571	0	8.64	0	2.7	0	43.40	0	0.0180	0	0.000109	0	0.54	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	850.76	0	4.4011	0	34.3728	0	27.252	0	843.023	0	7.26	0	2.3	0	43.07	0	0.0180	0	0.000084	0	0.47	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	801.47	0	4.5287	0	34.3508	0	27.220	0	794.275	0	6.52	0	2.1	0	43.30	0	0.0180	0	0.000110	0	0.54	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	751.34	0	4.6922	0	34.3188	0	27.177	0	744.685	0	6.44	0	2.1	0	42.85	0	0.0180	0	0.000098	0	0.51	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	701.32	0	4.8764	0	34.2818	0	27.127	0	695.191	0	7.39	0	2.4	0	42.24	0	0.0144	0	0.000085	0	0.47	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	651.20	0	5.0653	0	34.2318	0	27.065	0	645.587	0	10.07	0	3.3	0	41.78	0	0.0144	0	0.000098	0	0.51	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	601.14	0	5.2824	0	34.1918	0	27.008	0	596.030	0	14.15	0	4.6	0	41.19	0	0.0180	0	0.000086	0	0.48	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	551.73	0	5.4796	0	34.1338	0	26.938	0	547.105	0	22.69	0	7.4	0	40.17	0	0.0072	0	0.000112	0	0.55	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	501.67	0	5.7460	0	34.0718	0	26.856	0	497.524	0	38.11	0	12.5	0	38.40	0	0.0072	0	0.000113	0	0.55	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	451.67	0	6.1425	0	34.0267	0	26.771	0	447.991	0	59.05	0	19.6	0	35.65	0	0.0072	0	0.000114	0	0.55	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	400.88	0	6.7513	0	33.9927	0	26.664	0	397.664	0	84.12	0	28.3	0	32.67	0	0.0072	0	0.000115	0	0.55	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	381.60	0	6.9927	0	33.9837	0	26.624	0	378.556	0	100.03	0	33.8	0	30.91	0	0.0036	0	0.000141	0	0.62	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	361.47	0	7.3460	0	33.9787	0	26.571	0	358.604	0	113.54	0	38.7	0	28.80	0	0.0000	0	0.000154	0	0.65	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	351.60	0	7.5452	0	33.9778	0	26.543	0	348.820	0	122.42	0	41.9	0	27.72	0	0.0000	0	0.000116	0	0.55	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	340.88	0	7.6554	0	33.9777	0	26.527	0	338.194	0	131.56	0	45.2	0	27.04	0	0.0000	0	0.000129	0	0.59	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	331.17	0	7.7875	0	33.9767	0	26.506	0	328.568	0	136.48	0	47.0	0	26.32	0	0.0000	0	0.000103	0	0.52	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	321.29	0	7.9560	0	33.9748	0	26.480	0	318.773	0	145.29	0	50.2	0	25.03	0	0.0036	0	0.000116	0	0.56	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	308.99	0	8.0907	0	33.9698	0	26.457	0	306.579	0	153.71	0	53.3	0	24.26	0	0.0036	0	0.000117	0	0.56	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	299.49	0	8.1634	0	33.9678	0	26.444	0	297.160	0	157.59	0	54.7	0	23.86	0	0.0036	0	0.000130	0	0.59	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	291.28	0	8.3398	0	33.9607	0	26.411	0	289.019	0	163.90	0	57.1	0	22.34	0	0.0000	0	0.000117	0	0.56	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	281.31	0	8.5596	0	33.9478	0	26.368	0	279.133	0	171.55	0	60.1	0	21.38	0	0.0036	0	0.000105	0	0.53	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	271.02	0	8.7697	0	33.9257	0	26.318	0	268.930	0	175.62	0	61.8	0	20.87	0	-0.0072	0	0.000131	0	0.59	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	261.43	0	8.9484	0	33.8958	0	26.266	0	259.420	0	177.45	0	62.7	0	20.12	0	-0.0036	0	0.000118	0	0.56	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	251.70	0	9.1452	0	33.8948	0	26.234	0	249.770	0	180.30	0	63.9	0	19.09	0	0.0036	0	0.000157	0	0.66	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	241.21	0	9.3524	0	33.8618	0	26.175	0	239.367	0	188.03	0	67.0	0	17.43	0	-0.0072	0	0.000106	0	0.53	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	231.49	0	9.5736	0	33.8328	0	26.116	0	229.727	0	194.27	0	69.5	0	16.86	0	-0.0072	0	0.000093	0	0.50	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	221.28	0	9.6799	0	33.8098	0	26.081	0	219.600	0	196.93	0	70.6	0	16.31	0	-0.0072	0	0.000158	0	0.66	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	211.45	0	9.9642	0	33.7618	0	25.996	0	209.849	0	203.22	0	73.3	0	14.69	0	0.0000	0	0.000094	0	0.50	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	201.61	0	10.2933	0	33.6728	0	25.871	0	200.089	0	207.03	0	75.1	0	12.90	0	0.0072	0	0.000095	0	0.50	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	191.31	0	10.6619	0	33.5768	0	25.732	0	189.871	0	210.81	0	77.1	0	11.12	0	0.0072	0	0.000159	0	0.67	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	180.16	0	10.9253	0	33.5378	0	25.655	0	178.810	0	213.90	0	78.6	0	10.60	0	0.0216	0	0.000121	0	0.57	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	171.36	0	11.2075	0	33.5018	0	25.576	0	170.079	0	215.46	0	79.7	0	9.23	0	0.0252	0	0.000160	0	0.67	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	161.55	0	11.5661	0	33.4458	0	25.467	0	160.346	0	217.17	0	80.9	0	8.65	0	0.0468	0	0.000122	0	0.57	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	151.38	0	12.2725	0	33.4318	0	25.324	0	150.256	0	219.80	0	83.0	0	6.09	0	0.0540	0	0.000123	0	0.57	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	141.17	0	13.1347	0	33.3628	0	25.103	0	140.125	0	226.39	0	87.0	0	4.03	0	0.1044	0	0.000188	0	0.74	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	131.50	0	14.0991	0	33.4158	0	24.947	0	130.530	0	229.55	0	90.0	0	1.92	0	0.1332	0	0.000202	0	0.78	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	120.45	0	14.9425	0	33.4408	0	24.787	0	119.565	0	235.55	0	93.9	0	0.77	0	0.1872	0	0.000177	0	0.71	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	111.23	0	15.6101	0	33.4118	0	24.619	0	110.415	0	238.28	0	96.3	0	0.87	0	0.2088	0	0.000216	0	0.82	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	101.32	0	16.4505	0	33.4208	0	24.435	0	100.580	0	238.29	0	97.8	0	-0.02	0	0.1764	0	0.000242	0	0.88	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	96.07	0	16.5438	0	33.3538	0	24.362	0	95.369	0	239.04	0	98.3	0	0.53	0	0.2232	0	0.000243	0	0.88	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	91.20	0	16.5787	0	33.3448	0	24.346	0	90.536	0	239.57	0	98.6	0	0.40	0	0.2340	0	0.000461	0	1.45	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	86.29	0	16.5799	0	33.3298	0	24.335	0	85.663	0	240.19	0	98.8	0	0.18	0	0.2808	0	0.000268	0	0.95	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	81.50	0	16.5435	0	33.3088	0	24.327	0	80.909	0	240.94	0	99.0	0	0.37	0	0.1944	0	0.000281	0	0.98	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	76.65	0	16.6613	0	33.3338	0	24.319	0	76.095	0	240.69	0	99.2	0	0.49	0	0.1440	0	0.000307	0	1.05	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	71.36	0	16.6811	0	33.3378	0	24.317	0	70.844	0	241.11	0	99.4	0	0.34	0	0.1368	0	0.000307	0	1.05	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	66.16	0	16.6936	0	33.3398	0	24.315	0	65.682	0	240.95	0	99.3	0	0.33	0	0.1332	0	0.000307	0	1.05	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	61.73	0	16.7071	0	33.3408	0	24.313	0	61.285	0	241.23	0	99.5	0	0.47	0	0.1080	0	0.000948	0	2.72	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	56.49	0	16.7145	0	33.3328	0	24.305	0	56.083	0	241.35	0	99.5	0	0.22	0	0.0972	0	0.000307	0	1.05	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	51.53	0	16.7181	0	33.3278	0	24.300	0	51.160	0	241.72	0	99.7	0	0.39	0	0.0972	0	0.000294	0	1.02	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	46.55	0	16.7152	0	33.3228	0	24.297	0	46.216	0	241.71	0	99.7	0	0.65	0	0.1008	0	0.000281	0	0.98	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	41.68	0	16.7168	0	33.3208	0	24.295	0	41.381	0	241.87	0	99.8	0	0.46	0	0.0864	0	0.000320	0	1.08	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	36.71	0	16.7206	0	33.3208	0	24.293	0	36.448	0	242.01	0	99.8	0	0.53	0	0.0756	0	0.000345	0	1.15	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	31.25	0	16.7270	0	33.3208	0	24.292	0	31.027	0	241.91	0	99.8	0	0.70	0	0.0720	0	0.000320	0	1.08	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	26.58	0	16.7549	0	33.3268	0	24.290	0	26.391	0	241.83	0	99.8	0	0.52	0	0.0648	0	0.000307	0	1.05	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	21.38	0	16.9208	0	33.3648	0	24.280	0	21.228	0	241.14	0	99.9	0	0.38	0	0.0612	0	0.000268	0	0.95	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	16.84	0	16.9369	0	33.3668	0	24.278	0	16.720	0	241.17	0	99.9	0	0.45	0	0.0612	0	0.000281	0	0.98	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	11.65	0	16.9642	0	33.3728	0	24.276	0	11.567	0	241.32	0	100.0	0	0.44	0	0.0612	0	0.000307	0	1.05	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0	7.82	0	16.9637	0	33.3728	0	24.276	0	7.765	0	241.29	0	100.0	0	0.60	0	0.0468	0	0.000281	0	0.98	0
5904021	224	C	01/21/2016	02:54	230.532	33.133	0	0																						
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	999.08	0	3.8015	0	34.4448	0	27.372	0	989.640	0	13.84	0	4.4	0	44.21	0	0.0180	0	0.000108	0	0.54	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	950.83	0	3.9721	0	34.4258	0	27.340	0	941.955	0	11.34	0	3.6	0	43.39	0	0.0180	0	0.000096	0	0.50	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	900.92	0	4.1340	0	34.4048	0	27.306	0	892.617	0	9.30	0	3.0	0	43.19	0	0.0108	0	0.000853	0	2.47	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	851.18	0	4.2609	0	34.3849	0	27.277	0	843.436	0	7.95	0	2.5	0	43.16	0	0.0144	0	0.000084	0	0.47	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	801.63	0	4.4346	0	34.3588	0	27.237	0	794.431	0	6.76	0	2.2	0	42.99	0	0.0216	0	0.000071	0	0.44	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	751.25	0	4.6626	0	34.3299	0	27.189	0	744.593	0	6.31	0	2.0	0	42.45	0	0.0180	0	0.000097	0	0.51	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	701.57	0	4.8365	0	34.2929	0	27.140	0	695.436	0	6.87	0	2.2	0	42.36	0	0.0144	0	0.000111	0	0.54	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	650.47	0	5.0497	0	34.2279	0	27.064	0	644.862	0	10.09	0	3.3	0	41.81	0	0.0144	0	0.000086	0	0.48	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	601.34	0	5.2311	0	34.1829	0	27.006	0	596.226	0	15.10	0	4.9	0	41.09	0	0.0108	0	0.000099	0	0.51	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	551.40	0	5.4755	0	34.1159	0	26.924	0	546.776	0	26.53	0	8.7	0	39.86	0	0.0144	0	0.000228	0	0.85	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	501.53	0	5.7317	0	34.0619	0	26.850	0	497.384	0	41.54	0	13.7	0	38.58	0	0.0072	0	0.000100	0	0.51	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	451.21	0	6.2738	0	34.0159	0	26.746	0	447.534	0	65.87	0	21.9	0	35.46	0	0.0108	0	0.000139	0	0.62	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	401.20	0	6.8679	0	33.9858	0	26.643	0	397.979	0	92.87	0	31.3	0	32.34	0	0.0072	0	0.000140	0	0.62	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	380.83	0	6.9969	0	33.9828	0	26.623	0	377.791	0	100.73	0	34.1	0	30.80	0	0.0036	0	0.000141	0	0.62	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	361.70	0	7.2519	0	33.9798	0	26.586	0	358.831	0	111.21	0	37.8	0	29.79	0	0.0072	0	0.000128	0	0.59	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	351.44	0	7.3681	0	33.9788	0	26.568	0	348.661	0	116.91	0	39.9	0	29.24	0	0.0000	0	0.000090	0	0.49	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	341.12	0	7.5765	0	33.9788	0	26.538	0	338.431	0	121.91	0	41.8	0	27.97	0	0.0000	0	0.000129	0	0.59	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	331.10	0	7.7676	0	33.9768	0	26.509	0	328.498	0	129.17	0	44.5	0	27.29	0	0.0036	0	0.000116	0	0.56	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	320.78	0	7.9615	0	33.9708	0	26.477	0	318.267	0	134.32	0	46.4	0	26.00	0	0.0000	0	0.000155	0	0.66	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	311.10	0	8.0905	0	33.9698	0	26.456	0	308.670	0	147.02	0	51.0	0	23.86	0	-0.0036	0	0.000117	0	0.56	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	301.21	0	8.2933	0	33.9608	0	26.419	0	298.864	0	159.43	0	55.5	0	23.24	0	0.0036	0	0.000117	0	0.56	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	291.02	0	8.4268	0	33.9558	0	26.395	0	288.760	0	167.32	0	58.4	0	22.05	0	0.0000	0	0.000194	0	0.76	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	281.15	0	8.6310	0	33.9388	0	26.350	0	278.974	0	171.46	0	60.1	0	20.98	0	-0.0072	0	0.000156	0	0.66	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	270.75	0	8.8485	0	33.9448	0	26.321	0	268.661	0	179.64	0	63.3	0	20.06	0	-0.0072	0	0.000105	0	0.53	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	261.19	0	8.9799	0	33.9258	0	26.285	0	259.181	0	183.34	0	64.8	0	20.11	0	-0.0036	0	0.000105	0	0.53	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	251.18	0	9.1550	0	33.9118	0	26.246	0	249.254	0	184.36	0	65.4	0	19.16	0	-0.0072	0	0.000170	0	0.69	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	241.48	0	9.2763	0	33.8708	0	26.195	0	239.634	0	186.30	0	66.2	0	18.39	0	0.0000	0	0.000119	0	0.56	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	231.51	0	9.3096	0	33.8108	0	26.142	0	229.746	0	188.52	0	67.1	0	18.26	0	-0.0036	0	0.000132	0	0.60	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	221.72	0	9.4169	0	33.7618	0	26.086	0	220.035	0	189.08	0	67.4	0	17.32	0	-0.0072	0	0.000132	0	0.60	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	210.02	0	9.5598	0	33.7208	0	26.031	0	208.430	0	194.87	0	69.6	0	16.63	0	-0.0072	0	0.000106	0	0.53	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	201.31	0	9.5193	0	33.6208	0	25.959	0	199.790	0	195.11	0	69.6	0	16.68	0	-0.0036	0	0.000145	0	0.63	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	191.25	0	9.8178	0	33.5318	0	25.840	0	189.811	0	196.49	0	70.5	0	15.33	0	0.0036	0	0.000120	0	0.57	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	181.02	0	10.0431	0	33.5038	0	25.780	0	179.662	0	203.06	0	73.2	0	14.16	0	0.0072	0	0.000108	0	0.53	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	171.53	0	10.7388	0	33.4148	0	25.591	0	170.247	0	209.03	0	76.5	0	11.19	0	0.0180	0	0.000109	0	0.54	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	161.52	0	11.4169	0	33.4028	0	25.461	0	160.316	0	212.67	0	78.9	0	8.97	0	0.0360	0	0.000148	0	0.64	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	151.35	0	12.0525	0	33.4208	0	25.357	0	150.226	0	218.70	0	82.2	0	6.77	0	0.0432	0	0.000123	0	0.57	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	141.63	0	13.0112	0	33.4058	0	25.161	0	140.581	0	221.78	0	85.1	0	4.00	0	0.0720	0	0.000201	0	0.78	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	131.26	0	13.9448	0	33.4549	0	25.009	0	130.291	0	225.65	0	88.2	0	2.51	0	0.1080	0	0.000240	0	0.88	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	121.27	0	14.3461	0	33.4169	0	24.896	0	120.378	0	231.76	0	91.3	0	1.63	0	0.1800	0	0.000215	0	0.81	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	111.80	0	15.2185	0	33.5769	0	24.832	0	110.980	0	232.64	0	93.4	0	1.20	0	0.1800	0	0.000203	0	0.78	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	101.42	0	16.4394	0	33.6019	0	24.577	0	100.679	0	234.90	0	96.6	0	0.99	0	0.2520	0	0.000229	0	0.85	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	96.65	0	16.8686	0	33.5859	0	24.464	0	95.945	0	235.43	0	97.6	0	0.46	0	0.2592	0	0.000204	0	0.78	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	91.84	0	17.1432	0	33.5398	0	24.365	0	91.171	0	236.09	0	98.3	0	0.42	0	0.2484	0	0.000281	0	0.98	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	86.85	0	17.0833	0	33.5059	0	24.353	0	86.218	0	237.26	0	98.7	0	0.27	0	0.2268	0	0.000461	0	1.45	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	81.71	0	17.0573	0	33.4849	0	24.342	0	81.117	0	237.90	0	98.9	0	0.13	0	0.1908	0	0.000345	0	1.15	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	76.50	0	17.0605	0	33.4849	0	24.341	0	75.945	0	238.47	0	99.1	0	0.39	0	0.1764	0	0.000307	0	1.05	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	71.69	0	17.0655	0	33.4849	0	24.340	0	71.171	0	238.61	0	99.2	0	0.34	0	0.1764	0	0.000281	0	0.98	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	66.44	0	17.0637	0	33.4829	0	24.338	0	65.960	0	238.79	0	99.3	0	0.49	0	0.1800	0	0.000307	0	1.05	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	61.26	0	17.0561	0	33.4789	0	24.337	0	60.818	0	238.82	0	99.2	0	0.28	0	0.1728	0	0.000281	0	0.98	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	56.73	0	17.0449	0	33.4739	0	24.336	0	56.321	0	238.89	0	99.2	0	0.16	0	0.1584	0	0.000281	0	0.98	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	51.54	0	16.9571	0	33.4418	0	24.332	0	51.169	0	239.44	0	99.3	0	0.40	0	0.1332	0	0.000384	0	1.25	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	46.57	0	16.8933	0	33.4198	0	24.330	0	46.236	0	239.99	0	99.4	0	0.55	0	0.1080	0	0.000255	0	0.92	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	41.66	0	16.8882	0	33.4189	0	24.330	0	41.361	0	240.21	0	99.5	0	0.16	0	0.1080	0	0.000268	0	0.95	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	36.66	0	16.8794	0	33.4149	0	24.328	0	36.398	0	240.47	0	99.6	0	0.47	0	0.0828	0	0.000255	0	0.92	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	31.64	0	16.8747	0	33.4128	0	24.328	0	31.414	0	240.25	0	99.5	0	0.46	0	0.0900	0	0.000281	0	0.98	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	26.49	0	16.8638	0	33.4069	0	24.326	0	26.301	0	240.53	0	99.5	0	0.22	0	0.0936	0	0.000358	0	1.18	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	21.55	0	16.8466	0	33.4029	0	24.326	0	21.397	0	240.64	0	99.6	0	0.13	0	0.0828	0	0.000255	0	0.92	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	16.49	0	16.7647	0	33.3779	0	24.326	0	16.373	0	241.14	0	99.6	0	0.33	0	0.0684	0	0.000255	0	0.92	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	11.65	0	16.7742	0	33.3809	0	24.326	0	11.567	0	241.01	0	99.6	0	0.63	0	0.0648	0	0.000230	0	0.85	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0	7.70	0	16.7689	0	33.3789	0	24.325	0	7.645	0	241.46	0	99.7	0	0.66	0	0.0756	0	0.000281	0	0.98	0
5904021	225	C	01/26/2016	07:11	230.571	33.176	0	0																						
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	998.44	0	3.8661	0	34.4388	0	27.361	0	989.007	0	12.97	0	4.1	0	44.19	0	0.0144	0	0.000096	0	0.50	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	951.03	0	4.0052	0	34.4218	0	27.333	0	942.151	0	10.83	0	3.4	0	43.85	0	0.0144	0	0.000109	0	0.54	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	901.72	0	4.1723	0	34.4008	0	27.299	0	893.407	0	8.77	0	2.8	0	43.33	0	0.0108	0	0.000084	0	0.47	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	851.51	0	4.3455	0	34.3738	0	27.259	0	843.761	0	7.29	0	2.3	0	43.41	0	0.0252	0	0.000071	0	0.44	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	801.09	0	4.4910	0	34.3548	0	27.228	0	793.895	0	6.58	0	2.1	0	43.49	0	0.0144	0	0.000084	0	0.47	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	751.01	0	4.6782	0	34.3248	0	27.183	0	744.354	0	6.41	0	2.1	0	42.65	0	0.0180	0	0.000098	0	0.51	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	700.83	0	4.8559	0	34.2848	0	27.131	0	694.703	0	7.22	0	2.3	0	42.47	0	0.0072	0	0.000072	0	0.44	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	650.95	0	5.0201	0	34.2448	0	27.080	0	645.336	0	9.23	0	3.0	0	42.13	0	0.0216	0	0.000111	0	0.54	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	601.63	0	5.1649	0	34.1828	0	27.014	0	596.512	0	14.50	0	4.7	0	41.55	0	0.0144	0	0.000099	0	0.51	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	550.86	0	5.4016	0	34.1278	0	26.942	0	546.240	0	23.59	0	7.7	0	40.07	0	0.0144	0	0.000112	0	0.54	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	501.57	0	5.7115	0	34.0688	0	26.858	0	497.423	0	39.20	0	12.9	0	38.52	0	0.0108	0	0.000087	0	0.48	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	451.49	0	6.0759	0	34.0308	0	26.782	0	447.811	0	55.07	0	18.2	0	36.51	0	0.0072	0	0.000101	0	0.51	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	401.03	0	6.6018	0	33.9967	0	26.687	0	397.810	0	82.19	0	27.6	0	33.29	0	0.0072	0	0.000102	0	0.52	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	381.54	0	6.8653	0	33.9857	0	26.643	0	378.495	0	94.71	0	31.9	0	31.57	0	0.0072	0	0.000102	0	0.52	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	361.54	0	7.1514	0	33.9807	0	26.600	0	358.671	0	109.79	0	37.3	0	29.73	0	0.0072	0	0.000090	0	0.49	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	350.95	0	7.4466	0	33.9787	0	26.558	0	348.174	0	116.41	0	39.8	0	28.21	0	0.0072	0	0.000129	0	0.59	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	341.66	0	7.5154	0	33.9807	0	26.549	0	338.965	0	125.53	0	43.0	0	27.34	0	0.0072	0	0.000141	0	0.62	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	328.39	0	7.7794	0	33.9767	0	26.507	0	325.811	0	137.18	0	47.2	0	26.01	0	-0.0036	0	0.000078	0	0.46	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	321.26	0	7.9444	0	33.9737	0	26.481	0	318.742	0	143.84	0	49.7	0	24.77	0	-0.0036	0	0.000104	0	0.52	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	310.85	0	8.0561	0	33.9707	0	26.463	0	308.421	0	151.84	0	52.6	0	24.25	0	-0.0036	0	0.000091	0	0.49	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	301.56	0	8.1737	0	33.9647	0	26.440	0	299.211	0	155.64	0	54.0	0	23.59	0	0.0000	0	0.000117	0	0.56	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	290.70	0	8.4225	0	33.9527	0	26.393	0	288.443	0	164.00	0	57.3	0	22.16	0	0.0000	0	0.000117	0	0.56	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	281.15	0	8.6711	0	33.9587	0	26.359	0	278.973	0	171.99	0	60.4	0	20.66	0	-0.0036	0	0.000118	0	0.56	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	271.65	0	8.8494	0	33.9617	0	26.334	0	269.553	0	181.97	0	64.1	0	20.13	0	-0.0036	0	0.000079	0	0.46	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	261.74	0	8.9796	0	33.9497	0	26.304	0	259.726	0	185.57	0	65.6	0	19.74	0	-0.0072	0	0.000105	0	0.53	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	251.37	0	9.1200	0	33.9188	0	26.257	0	249.442	0	186.75	0	66.2	0	19.05	0	0.0000	0	0.000093	0	0.49	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	241.60	0	9.1452	0	33.9087	0	26.245	0	239.752	0	187.11	0	66.4	0	19.00	0	-0.0072	0	0.000105	0	0.53	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	231.08	0	9.2542	0	33.8467	0	26.179	0	229.319	0	187.36	0	66.6	0	18.94	0	-0.0036	0	0.000106	0	0.53	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	219.33	0	9.2645	0	33.7477	0	26.100	0	217.665	0	187.64	0	66.6	0	18.72	0	0.0000	0	0.000119	0	0.56	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	210.82	0	9.3069	0	33.7077	0	26.062	0	209.223	0	185.63	0	66.0	0	18.78	0	-0.0036	0	0.000106	0	0.53	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	200.90	0	9.4163	0	33.6117	0	25.969	0	199.383	0	188.37	0	67.1	0	17.48	0	0.0000	0	0.000119	0	0.56	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	191.77	0	9.6638	0	33.5167	0	25.854	0	190.326	0	195.00	0	69.7	0	15.61	0	0.0000	0	0.000094	0	0.50	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	181.38	0	9.7810	0	33.3798	0	25.727	0	180.019	0	201.71	0	72.3	0	14.54	0	0.0108	0	0.000133	0	0.60	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	170.04	0	10.5342	0	33.2908	0	25.531	0	168.769	0	208.82	0	76.0	0	11.62	0	0.0180	0	0.000186	0	0.74	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	161.53	0	10.7692	0	33.2958	0	25.493	0	160.326	0	213.67	0	78.1	0	10.79	0	0.0252	0	0.000212	0	0.80	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	150.45	0	11.3310	0	33.2878	0	25.387	0	149.332	0	217.32	0	80.4	0	8.37	0	0.0324	0	0.000122	0	0.57	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	141.06	0	12.6272	0	33.3758	0	25.212	0	140.015	0	220.54	0	83.9	0	5.84	0	0.0612	0	0.000201	0	0.77	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	131.77	0	13.4921	0	33.3158	0	24.994	0	130.797	0	225.45	0	87.3	0	3.39	0	0.1008	0	0.000253	0	0.91	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	121.18	0	14.5896	0	33.3758	0	24.813	0	120.288	0	231.74	0	91.7	0	2.32	0	0.1116	0	0.000228	0	0.85	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	111.71	0	16.7554	0	33.6558	0	24.545	0	110.891	0	231.17	0	95.6	0	0.91	0	0.1224	0	0.000216	0	0.82	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	101.48	0	16.9210	0	33.5938	0	24.459	0	100.738	0	234.59	0	97.3	0	0.17	0	0.1836	0	0.000473	0	1.48	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	96.63	0	16.8880	0	33.5528	0	24.435	0	95.925	0	236.17	0	97.9	0	0.29	0	0.2016	0	0.000229	0	0.85	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	90.98	0	16.8074	0	33.5198	0	24.428	0	90.317	0	237.72	0	98.4	0	0.46	0	0.2376	0	0.000294	0	1.02	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	86.08	0	16.7772	0	33.5078	0	24.426	0	85.454	0	238.39	0	98.6	0	0.73	0	0.2628	0	0.000306	0	1.05	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	81.26	0	16.7658	0	33.5008	0	24.423	0	80.670	0	238.89	0	98.7	0	0.39	0	0.2772	0	0.000268	0	0.95	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	76.16	0	16.7690	0	33.5018	0	24.423	0	75.608	0	239.25	0	98.9	0	0.36	0	0.2628	0	0.000306	0	1.05	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	71.37	0	16.6869	0	33.4728	0	24.419	0	70.853	0	239.97	0	99.0	0	0.33	0	0.2556	0	0.000306	0	1.05	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	66.66	0	16.6558	0	33.4608	0	24.417	0	66.178	0	240.22	0	99.1	0	0.69	0	0.2016	0	0.000383	0	1.25	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	61.33	0	16.6490	0	33.4578	0	24.416	0	60.888	0	240.46	0	99.1	0	0.56	0	0.1944	0	0.000294	0	1.02	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	56.27	0	16.6407	0	33.4548	0	24.416	0	55.865	0	240.71	0	99.2	0	0.43	0	0.1764	0	0.000332	0	1.12	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	51.27	0	16.6381	0	33.4528	0	24.415	0	50.901	0	240.69	0	99.2	0	0.27	0	0.1404	0	0.000345	0	1.15	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	46.17	0	16.6279	0	33.4468	0	24.412	0	45.839	0	241.18	0	99.4	0	0.24	0	0.1260	0	0.000345	0	1.15	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	41.40	0	16.6275	0	33.4418	0	24.408	0	41.103	0	241.37	0	99.5	0	0.40	0	0.1044	0	0.000319	0	1.08	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	36.68	0	16.6146	0	33.3948	0	24.375	0	36.418	0	241.95	0	99.6	0	0.34	0	0.0900	0	0.000307	0	1.05	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	31.15	0	16.6030	0	33.3728	0	24.360	0	30.928	0	242.26	0	99.7	0	0.50	0	0.0828	0	0.000307	0	1.05	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	26.04	0	16.5932	0	33.3618	0	24.354	0	25.854	0	242.54	0	99.8	0	0.30	0	0.0792	0	0.000281	0	0.98	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	21.12	0	16.5994	0	33.3708	0	24.359	0	20.970	0	242.43	0	99.8	0	0.45	0	0.0792	0	0.000281	0	0.98	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	16.25	0	16.5811	0	33.3598	0	24.355	0	16.135	0	242.78	0	99.9	0	0.71	0	0.0684	0	0.000345	0	1.15	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	11.34	0	16.5857	0	33.3598	0	24.354	0	11.260	0	242.92	0	100.0	0	0.71	0	0.0684	0	0.000307	0	1.05	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0	7.57	0	16.5848	0	33.3598	0	24.354	0	7.516	0	242.89	0	100.0	0	0.34	0	0.0756	0	0.000281	0	0.98	0
5904021	226	C	01/31/2016	10:47	230.599	33.191	0	0																						
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	999.04	0	3.9070	0	34.4339	0	27.353	0	989.599	0	12.43	0	3.9	0	44.13	0	0.0108	0	0.000096	0	0.50	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	950.47	0	4.0410	0	34.4169	0	27.325	0	941.597	0	10.40	0	3.3	0	43.48	0	0.0144	0	0.000109	0	0.54	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	900.87	0	4.1994	0	34.3959	0	27.292	0	892.566	0	8.64	0	2.7	0	43.35	0	0.0180	0	0.000071	0	0.44	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	851.41	0	4.3744	0	34.3729	0	27.255	0	843.662	0	7.20	0	2.3	0	43.13	0	0.0144	0	0.000084	0	0.47	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	801.68	0	4.5706	0	34.3439	0	27.210	0	794.479	0	6.39	0	2.0	0	42.52	0	0.0144	0	0.000097	0	0.51	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	751.24	0	4.7302	0	34.3139	0	27.169	0	744.582	0	6.41	0	2.1	0	42.65	0	0.0180	0	0.000072	0	0.44	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	701.36	0	4.8866	0	34.2829	0	27.126	0	695.227	0	7.20	0	2.3	0	42.47	0	0.0252	0	0.000085	0	0.47	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	651.46	0	5.0569	0	34.2459	0	27.077	0	645.840	0	9.29	0	3.0	0	42.14	0	0.0144	0	0.000098	0	0.51	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	600.93	0	5.2756	0	34.1849	0	27.003	0	595.819	0	14.90	0	4.8	0	41.00	0	0.0072	0	0.000099	0	0.51	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	551.65	0	5.4594	0	34.1250	0	26.933	0	547.023	0	24.70	0	8.1	0	40.07	0	0.0144	0	0.000099	0	0.51	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	500.73	0	5.6208	0	34.0490	0	26.853	0	496.590	0	44.70	0	14.7	0	38.37	0	0.0144	0	0.000087	0	0.48	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	451.70	0	5.9867	0	34.0199	0	26.785	0	448.019	0	60.80	0	20.1	0	36.00	0	0.0072	0	0.000126	0	0.58	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	401.74	0	6.6115	0	33.9939	0	26.684	0	398.514	0	81.84	0	27.4	0	33.49	0	0.0108	0	0.000204	0	0.78	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	381.41	0	6.8157	0	33.9889	0	26.652	0	378.366	0	90.06	0	30.3	0	32.03	0	0.0036	0	0.000153	0	0.65	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	361.66	0	6.9840	0	33.9819	0	26.624	0	358.790	0	102.52	0	34.7	0	31.03	0	-0.0036	0	0.000089	0	0.49	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	350.94	0	7.1907	0	33.9799	0	26.594	0	348.164	0	113.39	0	38.5	0	30.29	0	0.0072	0	0.000077	0	0.45	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	341.40	0	7.4803	0	33.9779	0	26.552	0	338.708	0	110.98	0	38.0	0	28.56	0	0.0108	0	0.000129	0	0.59	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	331.49	0	7.5903	0	33.9789	0	26.537	0	328.884	0	126.97	0	43.5	0	27.42	0	0.0000	0	0.000103	0	0.52	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	321.18	0	7.7248	0	33.9779	0	26.516	0	318.663	0	133.47	0	45.9	0	26.76	0	0.0000	0	0.000103	0	0.52	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	311.46	0	7.8711	0	33.9759	0	26.494	0	309.026	0	141.44	0	48.8	0	25.46	0	-0.0036	0	0.000091	0	0.49	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	301.59	0	8.0821	0	33.9679	0	26.456	0	299.240	0	148.59	0	51.5	0	24.33	0	-0.0036	0	0.000091	0	0.49	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	290.71	0	8.2425	0	33.9619	0	26.427	0	288.453	0	158.30	0	55.1	0	23.27	0	0.0000	0	0.000117	0	0.56	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	280.68	0	8.4574	0	33.9579	0	26.391	0	278.507	0	167.72	0	58.6	0	22.24	0	0.0000	0	0.000130	0	0.59	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	270.92	0	8.5427	0	33.9489	0	26.371	0	268.829	0	171.47	0	60.0	0	21.03	0	0.0036	0	0.000117	0	0.56	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	261.43	0	8.7664	0	33.9489	0	26.337	0	259.418	0	178.87	0	62.9	0	20.80	0	0.0000	0	0.000105	0	0.53	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	251.30	0	8.8640	0	33.9319	0	26.308	0	249.372	0	177.82	0	62.7	0	19.69	0	0.0000	0	0.000143	0	0.63	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	241.04	0	8.9554	0	33.8789	0	26.251	0	239.197	0	180.94	0	63.9	0	20.82	0	0.0000	0	0.000118	0	0.56	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	231.56	0	9.2553	0	33.8349	0	26.170	0	229.795	0	182.83	0	65.0	0	19.16	0	-0.0108	0	0.000131	0	0.60	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	221.09	0	9.1335	0	33.7249	0	26.102	0	219.410	0	180.56	0	63.9	0	20.01	0	0.0000	0	0.000106	0	0.53	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	209.60	0	9.1139	0	33.5449	0	25.965	0	208.013	0	179.10	0	63.3	0	19.38	0	-0.0036	0	0.000132	0	0.60	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	201.04	0	9.2251	0	33.4959	0	25.908	0	199.522	0	184.66	0	65.4	0	18.65	0	0.0000	0	0.000145	0	0.63	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	191.37	0	9.6548	0	33.4499	0	25.803	0	189.930	0	191.34	0	68.4	0	14.90	0	0.0036	0	0.000223	0	0.83	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	180.32	0	10.1114	0	33.4079	0	25.694	0	178.968	0	204.83	0	73.9	0	13.78	0	0.0036	0	0.000172	0	0.70	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	171.18	0	10.6819	0	33.3389	0	25.542	0	169.900	0	209.97	0	76.7	0	10.67	0	0.0252	0	0.000147	0	0.64	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	161.57	0	11.2263	0	33.2669	0	25.390	0	160.365	0	214.86	0	79.3	0	9.23	0	0.0396	0	0.000135	0	0.60	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	151.76	0	12.1427	0	33.3179	0	25.260	0	150.632	0	217.91	0	82.0	0	6.86	0	0.0504	0	0.000149	0	0.64	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	139.34	0	12.9281	0	33.2889	0	25.086	0	138.309	0	226.53	0	86.7	0	4.24	0	0.1116	0	0.000240	0	0.88	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	131.48	0	13.3920	0	33.2759	0	24.983	0	130.509	0	228.95	0	88.4	0	3.70	0	0.1440	0	0.000227	0	0.84	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	119.80	0	14.9038	0	33.3499	0	24.726	0	118.919	0	231.69	0	92.3	0	2.23	0	0.1872	0	0.000241	0	0.88	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	111.59	0	16.7939	0	33.6489	0	24.531	0	110.771	0	231.06	0	95.7	0	1.09	0	0.1656	0	0.000229	0	0.85	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	101.13	0	17.0476	0	33.6389	0	24.464	0	100.391	0	235.34	0	97.9	0	0.48	0	0.2304	0	0.000294	0	1.02	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	95.88	0	16.9885	0	33.6139	0	24.458	0	95.180	0	236.69	0	98.3	0	0.43	0	0.2376	0	0.000358	0	1.18	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	90.81	0	16.9779	0	33.5999	0	24.450	0	90.148	0	238.05	0	98.9	0	0.28	0	0.2016	0	0.000370	0	1.22	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	85.85	0	16.8495	0	33.5409	0	24.434	0	85.226	0	238.57	0	98.8	0	0.58	0	0.2916	0	0.000358	0	1.18	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	81.08	0	16.8587	0	33.5359	0	24.428	0	80.491	0	238.46	0	98.8	0	0.48	0	0.2844	0	0.000358	0	1.18	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	76.35	0	16.8902	0	33.5419	0	24.425	0	75.796	0	238.56	0	98.9	0	0.39	0	0.2700	0	0.000358	0	1.18	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	71.52	0	16.9044	0	33.5439	0	24.423	0	71.002	0	238.83	0	99.0	0	0.52	0	0.2268	0	0.000383	0	1.25	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	65.96	0	16.9126	0	33.5439	0	24.421	0	65.483	0	239.14	0	99.2	0	0.49	0	0.2052	0	0.000383	0	1.25	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	61.28	0	16.8798	0	33.5329	0	24.420	0	60.838	0	239.18	0	99.1	0	-0.19	0	0.1800	0	0.000371	0	1.22	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	56.59	0	16.5526	0	33.4249	0	24.413	0	56.182	0	241.53	0	99.4	0	0.45	0	0.1440	0	0.000358	0	1.18	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	51.13	0	16.5598	0	33.4239	0	24.411	0	50.762	0	241.42	0	99.3	0	0.39	0	0.1404	0	0.000319	0	1.08	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	46.60	0	16.5722	0	33.4229	0	24.406	0	46.265	0	241.93	0	99.6	0	0.44	0	0.1548	0	0.000358	0	1.18	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	41.42	0	16.5655	0	33.4189	0	24.405	0	41.123	0	241.73	0	99.5	0	0.57	0	0.1224	4	0.000345	0	1.15	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	36.24	0	16.4240	0	33.3649	0	24.396	0	35.981	0	242.37	0	99.4	0	0.34	0	0.1224	4	0.000319	0	1.08	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	31.25	0	16.2661	0	33.3169	0	24.395	0	31.027	0	243.81	0	99.7	0	0.84	0	0.1224	4	0.000345	0	1.15	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	26.41	0	16.2042	0	33.2919	0	24.390	0	26.222	0	244.15	0	99.7	0	0.40	0	0.1224	4	0.000345	0	1.15	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	21.40	0	16.1740	0	33.2779	0	24.385	0	21.248	0	244.40	0	99.7	0	0.43	0	0.1224	4	0.000332	0	1.12	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	16.75	0	16.1872	0	33.2739	0	24.380	0	16.631	0	244.46	0	99.8	0	0.60	0	0.1224	4	0.000358	0	1.18	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	11.59	0	16.1841	0	33.2729	0	24.379	0	11.508	0	244.67	0	99.9	0	0.45	0	0.1224	4	0.000332	0	1.12	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0	7.25	0	16.1812	0	33.2719	0	24.379	0	7.199	0	244.88	0	99.9	0	0.64	0	0.1224	4	0.000307	0	1.05	0
5904021	227	C	02/05/2016	15:26	230.632	33.195	0	0																						
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	998.97	0	3.9124	0	34.4338	0	27.352	0	989.531	0	12.39	0	3.9	0	43.81	0	0.0144	0	0.000096	0	0.50	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	951.42	0	4.0342	0	34.4198	0	27.329	0	942.537	0	10.53	0	3.3	0	43.44	0	0.0108	0	0.000122	0	0.57	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	901.69	0	4.1492	0	34.4018	0	27.302	0	893.378	0	9.10	0	2.9	0	43.53	0	0.0180	0	0.000096	0	0.50	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	850.66	0	4.3059	0	34.3808	0	27.268	0	842.921	0	7.58	0	2.4	0	43.44	0	0.0288	0	0.000122	0	0.57	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	800.97	0	4.4680	0	34.3568	0	27.232	0	793.777	0	6.70	0	2.1	0	43.12	0	0.0180	0	0.000084	0	0.47	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	750.12	0	4.6180	0	34.3268	0	27.191	0	743.474	0	6.48	0	2.1	0	43.09	0	0.0180	0	0.000097	0	0.51	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	701.38	0	4.7775	0	34.2918	0	27.146	0	695.247	0	7.05	0	2.3	0	42.97	0	0.0180	0	0.000072	0	0.44	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	650.24	0	4.9646	0	34.2448	0	27.087	0	644.634	0	9.05	0	2.9	0	42.12	0	0.0180	0	0.000085	0	0.48	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	601.65	0	5.2222	0	34.2058	0	27.026	0	596.532	0	12.40	0	4.0	0	41.12	0	0.0180	0	0.000112	0	0.54	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	550.86	0	5.4447	0	34.1548	0	26.959	0	546.241	0	19.06	0	6.2	0	40.35	0	0.0144	0	0.000112	0	0.54	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	501.15	0	5.6668	0	34.0938	0	26.883	0	497.007	0	31.75	0	10.4	0	39.03	0	0.0108	0	0.000125	0	0.58	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	451.23	0	6.0791	0	34.0308	0	26.782	0	447.554	0	56.72	0	18.8	0	36.41	0	0.0072	0	0.000101	0	0.51	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	401.52	0	6.6262	0	33.9947	0	26.683	0	398.296	0	82.19	0	27.6	0	33.62	0	0.0144	0	0.000191	0	0.75	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	381.48	0	6.8882	0	33.9868	0	26.641	0	378.435	0	90.78	0	30.6	0	32.26	0	0.0072	0	0.000102	0	0.52	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	361.60	0	7.1279	0	33.9807	0	26.603	0	358.731	0	107.27	0	36.4	0	30.51	0	0.0108	0	0.000102	0	0.52	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	351.11	0	7.2157	0	33.9808	0	26.591	0	348.333	0	112.78	0	38.3	0	29.77	0	0.0036	0	0.000115	0	0.55	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	340.94	0	7.3830	0	33.9788	0	26.566	0	338.252	0	121.60	0	41.5	0	28.28	0	0.0036	0	0.000103	0	0.52	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	331.20	0	7.5836	0	33.9788	0	26.538	0	328.597	0	129.76	0	44.5	0	27.28	0	0.0036	0	0.000257	0	0.92	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	321.70	0	7.6634	0	33.9797	0	26.527	0	319.179	0	135.37	0	46.5	0	26.96	0	0.0000	0	0.000103	0	0.52	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	311.33	0	7.9108	0	33.9758	0	26.488	0	308.898	0	141.78	0	49.0	0	25.24	0	-0.0036	0	0.000129	0	0.59	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	301.31	0	8.0687	0	33.9698	0	26.459	0	298.963	0	148.79	0	51.6	0	24.43	0	0.0000	0	0.000129	0	0.59	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	291.35	0	8.1570	0	33.9668	0	26.444	0	289.088	0	155.31	0	53.9	0	23.54	0	-0.0072	0	0.000091	0	0.49	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	281.51	0	8.3267	0	33.9638	0	26.416	0	279.331	0	163.27	0	56.9	0	22.59	0	-0.0036	0	0.000091	0	0.49	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	271.73	0	8.5531	0	33.9688	0	26.385	0	269.633	0	172.49	0	60.4	0	21.24	0	-0.0072	0	0.000092	0	0.49	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	260.80	0	8.8245	0	33.9628	0	26.339	0	258.794	0	180.46	0	63.6	0	19.82	0	-0.0072	0	0.000079	0	0.46	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	250.86	0	8.9433	0	33.9328	0	26.296	0	248.936	0	183.10	0	64.7	0	20.19	0	-0.0036	0	0.000131	0	0.59	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	241.45	0	9.1022	0	33.9168	0	26.258	0	239.604	0	184.55	0	65.4	0	19.00	0	-0.0036	0	0.000093	0	0.49	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	231.74	0	9.2479	0	33.8688	0	26.197	0	229.974	0	186.16	0	66.2	0	18.51	0	-0.0072	0	0.000131	0	0.59	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	221.52	0	9.4442	0	33.7778	0	26.094	0	219.837	0	189.93	0	67.7	0	17.81	0	0.0000	0	0.000145	0	0.63	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	211.66	0	9.4279	0	33.5728	0	25.936	0	210.057	0	190.58	0	67.8	0	17.09	0	-0.0036	0	0.000158	0	0.66	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	201.50	0	9.6973	0	33.3908	0	25.750	0	199.979	0	198.06	0	70.8	0	16.00	0	0.0036	0	0.000120	0	0.57	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	189.53	0	10.0117	0	33.3568	0	25.671	0	188.105	0	204.44	0	73.6	0	13.96	0	0.0108	0	0.000146	0	0.63	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	181.57	0	10.1193	0	33.3498	0	25.647	0	180.208	0	207.09	0	74.7	0	13.23	0	0.0108	0	0.000134	0	0.60	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	171.71	0	11.1056	0	33.3308	0	25.461	0	170.426	0	211.72	0	78.0	0	9.62	0	0.0288	0	0.000148	0	0.64	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	161.33	0	11.8321	0	33.3548	0	25.347	0	160.128	0	217.24	0	81.3	0	7.76	0	0.0468	0	0.000136	0	0.61	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	151.35	0	13.0906	0	33.3748	0	25.121	0	150.226	0	221.99	0	85.3	0	4.72	0	0.0864	0	0.000188	0	0.74	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	140.92	0	14.6490	0	33.4838	0	24.884	0	139.877	0	226.98	0	90.0	0	1.90	0	0.1548	0	0.000177	0	0.71	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	131.26	0	15.4045	0	33.5778	0	24.792	0	130.291	0	231.20	0	93.1	0	1.60	0	0.2160	0	0.000203	0	0.78	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	119.97	0	17.0067	0	33.7478	0	24.557	0	119.088	0	230.64	0	95.9	0	0.63	0	0.3024	0	0.000280	0	0.98	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	110.66	0	17.1016	0	33.6998	0	24.498	0	109.849	0	232.76	0	97.0	0	0.24	0	0.2988	0	0.000345	0	1.15	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	101.61	0	16.9181	0	33.5798	0	24.449	0	100.867	0	236.12	0	97.9	0	0.27	0	0.3312	0	0.000383	0	1.25	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	95.68	0	16.8887	0	33.5518	0	24.434	0	94.982	0	237.22	0	98.3	0	0.58	0	0.2520	0	0.000422	0	1.35	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	91.29	0	16.9034	0	33.5468	0	24.426	0	90.625	0	237.92	0	98.6	0	0.76	0	0.2160	0	0.000396	0	1.28	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	86.08	0	16.9025	0	33.5318	0	24.415	0	85.454	0	238.56	0	98.9	0	0.41	0	0.1476	0	0.000345	0	1.15	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	81.01	0	16.8037	0	33.5008	0	24.414	0	80.422	0	239.85	0	99.2	0	0.84	0	0.1044	0	0.000358	0	1.18	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	76.08	0	16.9330	0	33.5348	0	24.409	0	75.529	0	239.50	0	99.3	0	0.37	0	0.1044	0	0.000306	0	1.05	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	71.29	0	16.9288	0	33.5258	0	24.404	0	70.774	0	239.72	0	99.4	0	0.43	0	0.0828	0	0.000294	0	1.02	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	66.33	0	16.7286	0	33.4638	0	24.402	0	65.851	0	240.88	0	99.5	0	0.36	0	0.0720	0	0.000358	0	1.18	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	61.58	0	16.7128	0	33.4548	0	24.399	0	61.136	0	241.64	0	99.7	0	0.69	0	0.0540	0	0.000332	0	1.12	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	55.95	0	16.9497	0	33.5148	0	24.390	0	55.547	0	240.51	0	99.8	0	0.46	0	0.0432	0	0.000332	0	1.12	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	51.17	0	16.9641	0	33.5218	0	24.392	0	50.802	0	240.77	0	99.9	0	0.58	0	0.0324	0	0.000307	0	1.05	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	46.44	0	16.9590	0	33.5228	0	24.393	0	46.107	0	240.55	0	99.8	0	0.56	0	0.0360	4	0.000332	0	1.12	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	41.51	0	16.9578	0	33.5208	0	24.392	0	41.213	0	240.52	0	99.8	0	0.53	0	0.0324	4	0.000319	0	1.08	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	35.89	0	16.9492	0	33.5178	0	24.392	0	35.633	0	240.77	0	99.9	0	0.68	0	0.0288	4	0.000319	0	1.08	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	31.22	0	16.9528	0	33.5248	0	24.396	0	30.997	0	240.90	0	99.9	0	0.71	0	0.0360	4	0.000307	0	1.05	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	26.62	0	16.9543	0	33.5138	0	24.387	0	26.430	0	241.30	0	100.1	0	0.17	0	0.0324	4	0.000319	0	1.08	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	21.35	0	16.8779	0	33.4848	0	24.382	0	21.198	0	241.54	0	100.0	0	0.46	0	0.0288	4	0.000307	0	1.05	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	16.00	0	16.7957	0	33.4528	0	24.377	0	15.886	0	242.49	0	100.3	0	0.23	0	0.0252	4	0.000307	0	1.05	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	11.29	0	16.6612	0	33.3948	0	24.363	0	11.210	0	243.29	0	100.3	0	0.62	0	0.0324	4	0.000255	0	0.92	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0	7.56	0	16.6564	0	33.3908	0	24.361	0	7.506	0	243.53	0	100.4	0	0.18	0	0.0324	4	0.000255	0	0.92	0
5904021	228	C	02/10/2016	19:20	230.644	33.181	0	0																						
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	999.87	0	3.9536	0	34.4308	0	27.346	0	990.423	0	11.81	0	3.7	0	43.98	0	0.0216	0	0.000109	0	0.54	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	950.80	0	4.0786	0	34.4128	0	27.319	0	941.927	0	9.78	0	3.1	0	43.38	0	0.0072	0	0.000096	0	0.50	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	901.38	0	4.1888	0	34.3958	0	27.294	0	893.073	0	8.61	0	2.7	0	43.09	0	0.0180	0	0.000071	0	0.44	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	851.55	0	4.3586	0	34.3738	0	27.257	0	843.803	0	7.32	0	2.3	0	43.32	0	0.0144	0	0.000097	0	0.51	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	801.54	0	4.5152	0	34.3478	0	27.220	0	794.343	0	6.57	0	2.1	0	42.65	0	0.0144	0	0.000072	0	0.44	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	750.02	0	4.6882	0	34.3138	0	27.174	0	743.377	0	6.51	0	2.1	0	42.77	0	0.0108	0	0.000085	0	0.47	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	701.27	0	4.8537	0	34.2738	0	27.122	0	695.140	0	7.66	0	2.5	0	42.15	0	0.0180	0	0.000111	0	0.54	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	649.24	0	5.0553	0	34.2318	0	27.066	0	643.645	0	10.23	0	3.3	0	41.57	0	0.0144	0	0.000111	0	0.54	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	601.13	0	5.2633	0	34.1848	0	27.004	0	596.019	0	14.42	0	4.7	0	41.26	0	0.0108	0	0.000099	0	0.51	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	550.97	0	5.4704	0	34.1348	0	26.940	0	546.351	0	22.01	0	7.2	0	40.17	0	0.0144	0	0.000087	0	0.48	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	501.39	0	5.7865	0	34.0688	0	26.849	0	497.246	0	37.69	0	12.4	0	38.09	0	0.0072	0	0.000138	0	0.61	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	451.48	0	6.0629	0	34.0358	0	26.788	0	447.802	0	54.90	0	18.2	0	36.67	0	0.0072	0	0.000101	0	0.51	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	401.21	0	6.6144	0	33.9948	0	26.685	0	397.990	0	83.11	0	27.9	0	33.47	0	0.0108	0	0.000127	0	0.58	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	381.24	0	6.7924	0	33.9888	0	26.655	0	378.198	0	89.82	0	30.2	0	32.36	0	0.0108	0	0.000115	0	0.55	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	361.40	0	7.0643	0	33.9857	0	26.616	0	358.534	0	98.06	0	33.2	0	31.32	0	0.0144	0	0.000128	0	0.59	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	350.87	0	7.2617	0	33.9838	0	26.587	0	348.096	0	104.13	0	35.4	0	30.30	0	0.0108	0	0.000115	0	0.55	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	341.69	0	7.4922	0	33.9798	0	26.551	0	338.996	0	113.71	0	38.9	0	28.59	0	0.0036	0	0.000141	0	0.62	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	331.46	0	7.6702	0	33.9788	0	26.525	0	328.855	0	125.49	0	43.1	0	27.24	0	0.0000	0	0.000129	0	0.59	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	320.83	0	7.8447	0	33.9748	0	26.497	0	318.317	0	133.88	0	46.2	0	26.65	0	0.0036	0	0.000155	0	0.66	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	311.33	0	7.8969	0	33.9758	0	26.489	0	308.898	0	141.17	0	48.7	0	25.82	0	0.0036	0	0.000104	0	0.52	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	301.24	0	8.1001	0	33.9647	0	26.451	0	298.894	0	146.32	0	50.7	0	23.93	0	-0.0072	0	0.000117	0	0.56	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	291.05	0	8.4102	0	33.9688	0	26.407	0	288.791	0	163.41	0	57.0	0	21.82	0	-0.0072	0	0.000117	0	0.56	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	281.41	0	8.5697	0	33.9698	0	26.383	0	279.232	0	174.39	0	61.1	0	21.32	0	-0.0036	0	0.000143	0	0.63	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	271.03	0	8.7030	0	33.9648	0	26.359	0	268.939	0	178.66	0	62.8	0	20.32	0	-0.0072	0	0.000130	0	0.59	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	260.60	0	8.8646	0	33.9618	0	26.331	0	258.596	0	184.02	0	64.9	0	19.95	0	-0.0072	0	0.000092	0	0.49	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	251.35	0	9.0419	0	33.9508	0	26.294	0	249.423	0	186.85	0	66.1	0	19.74	0	-0.0036	0	0.000105	0	0.53	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	241.00	0	9.1492	0	33.9008	0	26.238	0	239.158	0	185.87	0	65.9	0	18.92	0	-0.0108	0	0.000118	0	0.56	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	231.12	0	9.2191	0	33.8148	0	26.159	0	229.359	0	185.84	0	66.0	0	19.54	0	-0.0072	0	0.000106	0	0.53	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	221.80	0	9.2116	0	33.7318	0	26.095	0	220.115	0	180.56	0	64.0	0	18.74	0	-0.0072	0	0.000093	0	0.50	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	211.66	0	9.4074	0	33.6248	0	25.981	0	210.057	0	187.72	0	66.8	0	17.84	0	-0.0072	0	0.000132	0	0.60	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	201.42	0	9.5234	0	33.5198	0	25.879	0	199.900	0	193.14	0	68.9	0	16.64	0	0.0000	0	0.000145	0	0.63	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	191.40	0	9.6899	0	33.4098	0	25.766	0	189.960	0	197.53	0	70.6	0	15.20	0	0.0108	0	0.000159	0	0.67	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	180.54	0	10.0107	0	33.3118	0	25.636	0	179.186	0	204.28	0	73.5	0	14.46	0	0.0216	0	0.000416	0	1.33	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	171.71	0	10.5118	0	33.2458	0	25.499	0	170.426	0	209.26	0	76.1	0	13.14	0	0.0216	0	0.000134	0	0.60	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	159.59	0	11.5254	0	33.2998	0	25.361	0	158.402	0	214.43	0	79.7	0	8.72	0	0.0360	0	0.000161	0	0.67	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	151.09	0	12.5396	0	33.3168	0	25.184	0	149.968	0	218.63	0	83.0	0	6.16	0	0.0648	0	0.000239	0	0.87	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	141.47	0	13.7389	0	33.3658	0	24.983	0	140.423	0	224.50	0	87.4	0	3.45	0	0.1332	0	0.000227	0	0.84	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	131.45	0	15.2310	0	33.5048	0	24.775	0	130.480	0	226.92	0	91.0	0	2.56	0	0.2016	0	0.000292	0	1.01	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	121.47	0	16.6111	0	33.6618	0	24.584	0	120.577	0	231.22	0	95.4	0	0.94	0	0.2700	0	0.000319	0	1.08	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	111.27	0	17.1265	0	33.7298	0	24.515	0	110.454	0	234.19	0	97.6	0	0.73	0	0.3096	0	0.000447	0	1.42	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	101.05	0	17.1346	0	33.7178	0	24.503	0	100.312	0	236.60	0	98.6	0	0.30	0	0.2160	0	0.000409	0	1.32	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	96.64	0	17.0694	0	33.6888	0	24.496	0	95.935	0	237.38	0	98.8	0	0.64	0	0.2340	0	0.000447	0	1.42	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	91.38	0	17.0039	0	33.6568	0	24.487	0	90.714	0	238.17	0	99.0	0	0.71	0	0.2160	0	0.000434	0	1.38	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	86.21	0	16.8552	0	33.5938	0	24.474	0	85.583	0	239.51	0	99.2	0	0.34	0	0.1728	0	0.000447	0	1.42	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	81.20	0	16.7874	0	33.5628	0	24.466	0	80.611	0	239.68	0	99.2	0	0.47	0	0.1764	0	0.000460	0	1.45	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	75.95	0	16.7968	0	33.5598	0	24.461	0	75.400	0	240.42	0	99.5	0	0.34	0	0.1332	0	0.000422	0	1.35	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	71.05	0	16.8749	0	33.5758	0	24.454	0	70.536	0	240.11	0	99.5	0	0.63	0	0.1260	0	0.000396	0	1.28	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	66.23	0	16.9138	0	33.5878	0	24.454	0	65.752	0	240.14	0	99.6	0	0.32	0	0.1116	0	0.000422	0	1.35	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	61.38	0	16.8338	0	33.5408	0	24.437	0	60.937	0	240.88	0	99.7	0	0.54	0	0.0756	0	0.000396	0	1.28	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	56.57	0	16.8029	0	33.5228	0	24.431	0	56.163	0	240.91	0	99.7	0	0.20	0	0.0756	0	0.000409	0	1.32	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	51.72	0	16.7574	0	33.4518	0	24.386	0	51.348	0	241.61	0	99.8	0	0.84	0	0.0360	0	0.000358	0	1.18	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	46.71	0	16.7950	0	33.4458	0	24.373	0	46.375	0	242.12	0	100.1	0	0.47	0	0.0288	0	0.000319	0	1.08	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	41.78	0	16.8271	0	33.4498	0	24.368	0	41.481	0	242.22	0	100.2	0	0.62	0	0.0180	4	0.000294	0	1.02	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	36.19	0	16.8351	0	33.4498	0	24.366	0	35.931	0	242.54	0	100.3	0	0.60	0	0.0180	4	0.000294	0	1.02	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	31.41	0	16.8451	0	33.4518	0	24.365	0	31.186	0	242.63	0	100.4	0	0.38	0	0.0180	4	0.000307	0	1.05	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	26.40	0	16.8480	0	33.4518	0	24.364	0	26.212	0	242.78	0	100.5	0	0.43	0	0.0180	4	0.000281	0	0.98	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	21.79	0	16.8534	0	33.4518	0	24.363	0	21.635	0	242.69	0	100.4	0	0.77	0	0.0180	4	0.000268	0	0.95	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	16.62	0	16.8614	0	33.4528	0	24.361	0	16.502	0	242.79	0	100.5	0	0.63	0	0.0180	4	0.000294	0	1.02	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	11.24	0	16.8941	0	33.4518	0	24.353	0	11.160	0	242.46	0	100.4	0	0.65	0	0.0180	4	0.000307	0	1.05	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0	7.36	0	16.9638	0	33.4548	0	24.339	0	7.308	0	242.68	0	100.7	0	0.58	0	0.0180	4	0.000268	0	0.95	0
5904021	229	C	02/15/2016	22:55	230.658	33.153	0	0																						
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	998.24	0	3.9269	0	34.4338	0	27.351	0	988.815	0	12.08	0	3.8	0	43.94	0	0.0180	0	0.000109	0	0.54	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	951.47	0	4.0421	0	34.4178	0	27.327	0	942.592	0	10.28	0	3.3	0	43.44	0	0.0216	0	0.000122	0	0.57	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	900.26	0	4.2337	0	34.3898	0	27.284	0	891.969	0	8.27	0	2.6	0	43.37	0	0.0144	0	0.000097	0	0.50	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	850.76	0	4.3932	0	34.3628	0	27.245	0	843.024	0	6.96	0	2.2	0	43.22	0	0.0180	0	0.000097	0	0.51	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	800.79	0	4.5551	0	34.3368	0	27.207	0	793.604	0	6.43	0	2.1	0	42.95	0	0.0144	0	0.000110	0	0.54	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	751.75	0	4.7272	0	34.3128	0	27.168	0	745.091	0	6.49	0	2.1	0	42.63	0	0.0216	0	0.000098	0	0.51	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	700.77	0	4.8999	0	34.2688	0	27.114	0	694.648	0	7.82	0	2.5	0	42.16	0	0.0108	0	0.000098	0	0.51	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	650.89	0	5.0764	0	34.2238	0	27.057	0	645.281	0	10.99	0	3.6	0	42.07	0	0.0180	0	0.000098	0	0.51	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	601.71	0	5.1501	0	34.1748	0	27.010	0	596.595	0	15.55	0	5.0	0	41.27	0	0.0108	0	0.000099	0	0.51	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	550.80	0	5.3510	0	34.1208	0	26.943	0	546.184	0	24.47	0	8.0	0	39.99	0	0.0108	0	0.000099	0	0.51	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	500.05	0	5.5801	0	34.0758	0	26.880	0	495.920	0	35.46	0	11.6	0	38.76	0	0.0108	0	0.000087	0	0.48	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	451.12	0	5.9166	0	34.0229	0	26.796	0	447.447	0	58.11	0	19.2	0	36.92	0	0.0108	0	0.000113	0	0.55	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	401.35	0	6.4912	0	34.0039	0	26.707	0	398.130	0	74.27	0	24.8	0	34.50	0	0.0072	0	0.000165	0	0.68	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	380.83	0	6.8219	0	33.9898	0	26.652	0	377.793	0	88.29	0	29.7	0	32.12	0	0.0072	0	0.000115	0	0.55	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	361.73	0	7.1516	0	33.9858	0	26.604	0	358.862	0	102.21	0	34.7	0	29.65	0	0.0036	0	0.000115	0	0.55	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	350.79	0	7.3934	0	33.9798	0	26.566	0	348.018	0	116.87	0	39.9	0	28.57	0	0.0000	0	0.000103	0	0.52	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	340.85	0	7.5619	0	33.9798	0	26.542	0	338.165	0	123.72	0	42.4	0	27.73	0	0.0072	0	0.000116	0	0.55	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	331.57	0	7.7337	0	33.9788	0	26.516	0	328.965	0	130.75	0	45.0	0	26.94	0	0.0072	0	0.000129	0	0.59	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	320.85	0	7.9187	0	33.9748	0	26.486	0	318.338	0	126.30	0	43.6	0	27.22	0	0.0036	0	0.000129	0	0.59	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	311.39	0	8.0563	0	33.9618	0	26.455	0	308.959	0	127.94	0	44.3	0	26.59	0	-0.0036	0	0.000168	0	0.69	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	301.32	0	8.2315	0	33.9458	0	26.416	0	298.975	0	137.58	0	47.8	0	24.55	0	-0.0036	0	0.000155	0	0.66	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	291.34	0	8.3873	0	33.9378	0	26.387	0	289.079	0	155.72	0	54.3	0	24.47	0	-0.0072	0	0.000117	0	0.56	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	279.18	0	8.5316	0	33.9048	0	26.338	0	277.022	0	145.75	0	51.0	0	24.30	0	-0.0036	0	0.000156	0	0.66	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	271.69	0	8.6133	0	33.8568	0	26.288	0	269.595	0	148.72	0	52.1	0	23.29	0	-0.0072	0	0.000156	0	0.66	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	261.43	0	8.7496	0	33.8378	0	26.252	0	259.420	0	157.86	0	55.5	0	22.12	0	-0.0072	0	0.000156	0	0.66	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	251.38	0	8.8292	0	33.7728	0	26.189	0	249.453	0	161.35	0	56.8	0	22.05	0	0.0000	0	0.000169	0	0.69	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	241.43	0	8.9792	0	33.7408	0	26.140	0	239.585	0	165.61	0	58.4	0	21.10	0	-0.0072	0	0.000157	0	0.66	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	231.11	0	9.0965	0	33.6568	0	26.056	0	229.350	0	169.59	0	60.0	0	20.95	0	0.0036	0	0.000170	0	0.70	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	221.38	0	9.4845	0	33.6288	0	25.972	0	219.699	0	178.37	0	63.6	0	17.96	0	-0.0072	0	0.000094	0	0.50	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	211.59	0	9.5974	0	33.5158	0	25.864	0	209.989	0	190.43	0	68.0	0	16.85	0	-0.0072	0	0.000120	0	0.56	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	201.05	0	9.6945	0	33.4008	0	25.758	0	199.533	0	199.21	0	71.2	0	15.66	0	0.0108	0	0.000146	0	0.63	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	188.50	0	10.2682	0	33.4018	0	25.663	0	187.084	0	206.16	0	74.6	0	13.28	0	0.0180	0	0.000095	0	0.50	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	180.33	0	10.4795	0	33.3878	0	25.616	0	178.979	0	209.39	0	76.2	0	11.91	0	0.0216	0	0.000134	0	0.60	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	171.76	0	11.5523	0	33.4458	0	25.470	0	170.476	0	212.81	0	79.2	0	8.80	0	0.0468	0	0.000148	0	0.64	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	161.65	0	11.6211	0	33.3438	0	25.378	0	160.446	0	218.33	0	81.3	0	8.39	0	0.0684	0	0.000174	0	0.71	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	151.58	0	12.5436	0	33.3628	0	25.219	0	150.455	0	219.66	0	83.4	0	6.17	0	0.1044	0	0.000265	0	0.94	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	138.97	0	13.3457	0	33.3818	0	25.075	0	137.942	0	224.13	0	86.5	0	4.71	0	0.1152	0	0.000278	0	0.98	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	131.11	0	14.1282	0	33.4558	0	24.972	0	130.143	0	225.45	0	88.5	0	3.16	0	0.1548	0	0.000279	0	0.98	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	120.92	0	15.3220	0	33.5738	0	24.807	0	120.031	0	228.77	0	92.0	0	1.66	0	0.2232	0	0.000254	0	0.91	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	111.31	0	16.0827	0	33.6068	0	24.663	0	110.494	0	229.71	0	93.8	0	1.29	0	0.2340	0	0.000280	0	0.98	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	101.11	0	16.9493	0	33.7248	0	24.553	0	100.372	0	231.00	0	96.0	0	0.64	0	0.3564	0	0.000396	0	1.28	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	96.73	0	17.1617	0	33.7248	0	24.503	0	96.025	0	232.72	0	97.1	0	0.37	0	0.4068	0	0.000486	0	1.52	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	91.74	0	17.1558	0	33.7158	0	24.497	0	91.072	0	235.49	0	98.2	0	0.61	0	0.2592	0	0.000563	0	1.72	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	86.20	0	17.1463	0	33.6988	0	24.485	0	85.574	0	236.83	0	98.7	0	0.38	0	0.2304	0	0.000473	0	1.48	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	81.65	0	17.1036	0	33.6748	0	24.477	0	81.057	0	237.62	0	99.0	0	0.21	0	0.1728	0	0.000473	0	1.48	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	76.21	0	17.0392	0	33.6368	0	24.463	0	75.658	0	238.84	0	99.3	0	-0.03	0	0.1548	0	0.000473	0	1.48	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	71.74	0	16.9582	0	33.5908	0	24.447	0	71.221	0	239.36	0	99.4	0	0.10	0	0.1224	0	0.000435	0	1.38	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	66.52	0	16.7998	0	33.5078	0	24.420	0	66.040	0	240.62	0	99.5	0	0.45	0	0.0720	0	0.000358	0	1.18	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	61.48	0	16.7802	0	33.4988	0	24.417	0	61.037	0	241.42	0	99.8	0	0.53	0	0.0504	0	0.000371	0	1.22	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	56.81	0	16.7755	0	33.4968	0	24.417	0	56.401	0	241.42	0	99.8	0	0.41	0	0.0468	0	0.000319	0	1.08	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	51.79	0	16.7713	0	33.4958	0	24.417	0	51.418	0	241.63	0	99.9	0	0.47	0	0.0504	0	0.000319	0	1.08	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	46.77	0	16.7487	0	33.4878	0	24.415	0	46.435	0	241.80	0	99.9	0	0.30	0	0.0576	0	0.000332	0	1.12	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	41.87	0	16.7351	0	33.4818	0	24.414	0	41.570	0	241.89	0	99.9	0	0.32	0	0.0504	0	0.000396	0	1.28	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	36.66	0	16.7316	0	33.4808	0	24.414	0	36.398	0	242.09	0	100.0	0	0.29	0	0.0396	0	0.000383	0	1.25	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	31.68	0	16.7267	0	33.4798	0	24.414	0	31.454	0	242.09	0	100.0	0	0.47	0	0.0432	0	0.000332	0	1.12	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	26.48	0	16.7164	0	33.4758	0	24.413	0	26.291	0	242.14	0	100.0	0	0.18	0	0.0360	0	0.000294	0	1.02	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	21.59	0	16.7076	0	33.4728	0	24.413	0	21.436	0	242.40	0	100.1	0	0.36	0	0.0396	0	0.000306	0	1.05	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	16.58	0	16.7139	0	33.4728	0	24.411	0	16.462	0	242.08	0	99.9	0	0.25	0	0.0324	0	0.000358	0	1.18	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	11.66	0	16.7141	0	33.4708	0	24.409	0	11.577	0	242.26	0	100.0	0	0.41	0	0.0288	0	0.000319	0	1.08	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0	7.63	0	16.8336	0	33.4938	0	24.399	0	7.576	0	242.01	0	100.2	0	0.30	0	0.0288	0	0.000332	0	1.12	0
5904021	230	C	02/21/2016	04:00	230.669	33.116	0	0																						
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	999.47	0	3.9023	0	34.4359	0	27.355	0	990.032	0	12.31	0	3.9	0	43.96	0	0.0144	0	0.000070	0	0.44	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	950.90	0	4.0642	0	34.4159	0	27.322	0	942.030	0	10.06	0	3.2	0	43.45	0	0.0216	0	0.000071	0	0.44	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	901.58	0	4.2119	0	34.3929	0	27.288	0	893.275	0	8.36	0	2.7	0	43.24	0	0.0180	0	0.000084	0	0.47	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	851.66	0	4.4044	0	34.3659	0	27.246	0	843.915	0	7.03	0	2.2	0	43.01	0	0.0144	0	0.000071	0	0.44	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	801.04	0	4.5792	0	34.3449	0	27.210	0	793.852	0	6.46	0	2.1	0	42.90	0	0.0180	0	0.000097	0	0.51	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	751.43	0	4.7263	0	34.3039	0	27.162	0	744.775	0	6.60	0	2.1	0	42.71	0	0.0180	0	0.000098	0	0.51	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	701.11	0	4.9098	0	34.2709	0	27.114	0	694.985	0	7.89	0	2.5	0	42.15	0	0.0144	0	0.000098	0	0.51	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	651.63	0	5.1355	0	34.2349	0	27.059	0	646.014	0	10.03	0	3.3	0	41.86	0	0.0180	0	0.000111	0	0.54	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	601.29	0	5.2787	0	34.1789	0	26.998	0	596.180	0	15.43	0	5.0	0	40.93	0	0.0108	0	0.000112	0	0.54	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	551.52	0	5.5836	0	34.1409	0	26.931	0	546.898	0	22.14	0	7.3	0	40.31	0	0.0180	0	0.000112	0	0.55	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	501.34	0	5.7809	0	34.0669	0	26.848	0	497.199	0	40.73	0	13.4	0	38.52	0	0.0144	0	0.000113	0	0.55	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	451.55	0	6.2305	0	34.0359	0	26.767	0	447.873	0	57.25	0	19.0	0	35.99	0	0.0144	0	0.000114	0	0.55	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	401.48	0	6.5183	0	33.9998	0	26.701	0	398.259	0	79.49	0	26.6	0	33.93	0	0.0072	0	0.000114	0	0.55	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	381.37	0	6.7631	0	33.9848	0	26.656	0	378.329	0	91.71	0	30.9	0	32.25	0	0.0072	0	0.000115	0	0.55	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	361.36	0	7.1396	0	33.9848	0	26.605	0	358.496	0	104.54	0	35.5	0	31.06	0	0.0036	0	0.000128	0	0.59	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	351.76	0	7.3016	0	33.9888	0	26.586	0	348.980	0	104.04	0	35.4	0	30.09	0	0.0180	0	0.000115	0	0.55	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	341.76	0	7.5077	0	33.9818	0	26.551	0	339.067	0	112.47	0	38.5	0	29.29	0	0.0036	0	0.000141	0	0.62	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	330.97	0	7.6349	0	33.9788	0	26.530	0	328.371	0	117.35	0	40.3	0	28.50	0	0.0000	0	0.000129	0	0.59	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	321.20	0	7.7675	0	33.9748	0	26.508	0	318.685	0	122.15	0	42.0	0	27.73	0	-0.0036	0	0.000142	0	0.62	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	311.55	0	7.8839	0	33.9628	0	26.481	0	309.118	0	127.93	0	44.1	0	26.99	0	0.0000	0	0.000142	0	0.62	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	301.38	0	8.0330	0	33.9588	0	26.457	0	299.034	0	132.74	0	46.0	0	26.24	0	0.0000	0	0.000142	0	0.62	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	290.92	0	8.1774	0	33.9668	0	26.441	0	288.663	0	137.27	0	47.7	0	25.37	0	0.0000	0	0.000117	0	0.56	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	280.85	0	8.3849	0	33.9508	0	26.397	0	278.678	0	142.73	0	49.8	0	23.74	0	-0.0036	0	0.000130	0	0.59	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	270.94	0	8.5742	0	33.9258	0	26.349	0	268.851	0	145.89	0	51.1	0	25.13	0	-0.0036	0	0.000156	0	0.66	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	261.60	0	8.6577	0	33.8948	0	26.311	0	259.589	0	133.14	0	46.7	0	26.33	0	-0.0072	0	0.000105	0	0.53	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	250.89	0	8.7790	0	33.8268	0	26.239	0	248.968	0	123.75	0	43.5	0	24.96	0	0.0036	0	0.000336	0	1.13	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	241.28	0	8.8990	0	33.7758	0	26.180	0	239.437	0	136.19	0	48.0	0	23.49	0	-0.0072	0	0.000157	0	0.66	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	231.43	0	9.0800	0	33.7138	0	26.103	0	229.668	0	156.94	0	55.5	0	20.55	0	0.0000	0	0.000144	0	0.63	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	220.71	0	9.2488	0	33.6708	0	26.042	0	219.035	0	174.00	0	61.7	0	19.61	0	-0.0036	0	0.000132	0	0.60	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	211.35	0	9.4577	0	33.6398	0	25.984	0	209.751	0	180.84	0	64.5	0	17.42	0	-0.0036	0	0.000145	0	0.63	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	201.47	0	9.6850	0	33.5558	0	25.881	0	199.950	0	191.50	0	68.5	0	16.79	0	-0.0036	0	0.000120	0	0.56	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	191.42	0	10.0151	0	33.5558	0	25.826	0	189.981	0	198.62	0	71.6	0	14.11	0	0.0072	0	0.000095	0	0.50	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	181.77	0	10.4552	0	33.4988	0	25.706	0	180.407	0	206.31	0	75.1	0	12.12	0	0.0144	0	0.000108	0	0.53	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	170.87	0	11.2627	0	33.4698	0	25.541	0	169.594	0	212.51	0	78.6	0	9.16	0	0.0432	0	0.000148	0	0.64	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	161.42	0	11.9423	0	33.4338	0	25.388	0	160.218	0	215.08	0	80.7	0	8.29	0	0.0612	0	0.000136	0	0.61	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	149.62	0	12.2373	0	33.2608	0	25.198	0	148.510	0	220.35	0	83.1	0	7.30	0	0.0864	0	0.000175	0	0.71	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	141.72	0	13.0811	0	33.3519	0	25.105	0	140.671	0	222.03	0	85.2	0	5.29	0	0.1044	0	0.000227	0	0.84	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	131.45	0	14.3820	0	33.5159	0	24.965	0	130.481	0	223.99	0	88.4	0	2.76	0	0.1836	0	0.000228	0	0.85	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	121.12	0	15.5361	0	33.6159	0	24.792	0	120.230	0	227.70	0	92.0	0	1.40	0	0.2952	0	0.000331	0	1.11	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	111.30	0	15.9854	0	33.5729	0	24.658	0	110.485	0	232.66	0	94.8	0	1.06	0	0.3708	0	0.000447	0	1.41	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	101.69	0	16.8801	0	33.6809	0	24.535	0	100.947	0	233.96	0	97.0	0	0.70	0	0.4356	0	0.000486	0	1.52	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	96.51	0	17.0693	0	33.7099	0	24.513	0	95.806	0	235.00	0	97.8	0	0.75	0	0.3744	0	0.000550	0	1.68	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	91.37	0	17.1846	0	33.7249	0	24.497	0	90.705	0	235.86	0	98.4	0	0.51	0	0.2520	0	0.000524	0	1.62	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	86.77	0	17.2549	0	33.7309	0	24.485	0	86.139	0	236.28	0	98.7	0	0.28	0	0.1692	0	0.000345	0	1.15	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	81.62	0	17.2907	0	33.7239	0	24.470	0	81.028	0	236.58	0	98.9	0	0.18	0	0.1692	0	0.000409	0	1.32	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	76.81	0	17.1110	0	33.6159	0	24.430	0	76.254	0	238.69	0	99.4	0	0.28	0	0.1044	0	0.000396	0	1.28	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	71.78	0	17.0918	0	33.5949	0	24.418	0	71.261	0	239.06	0	99.5	0	0.47	0	0.0828	0	0.000371	0	1.22	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	66.74	0	17.0935	0	33.5879	0	24.412	0	66.258	0	239.67	0	99.7	0	0.20	0	0.0684	0	0.000358	0	1.18	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	61.73	0	17.1187	0	33.5839	0	24.403	0	61.285	0	239.84	0	99.9	0	0.28	0	0.0504	0	0.000345	0	1.15	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	56.69	0	17.1251	0	33.5819	0	24.400	0	56.282	0	240.18	0	100.0	0	0.33	0	0.0360	0	0.000358	0	1.18	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	51.65	0	17.1401	0	33.5809	0	24.395	0	51.279	0	240.23	0	100.1	0	0.46	0	0.0360	0	0.000307	0	1.05	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	46.13	0	17.1525	0	33.5809	0	24.392	0	45.799	0	240.29	0	100.1	0	0.23	0	0.0288	0	0.000358	0	1.18	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	41.25	0	17.1659	0	33.5829	0	24.390	0	40.955	0	240.56	0	100.3	0	0.09	0	0.0288	0	0.000294	0	1.02	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	36.29	0	17.1713	0	33.5819	0	24.388	0	36.031	0	240.47	0	100.2	0	0.47	0	0.0216	0	0.000345	0	1.15	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	31.37	0	17.1709	0	33.5789	0	24.386	0	31.146	0	240.44	0	100.2	0	0.24	0	0.0108	0	0.000319	0	1.08	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	26.30	0	17.1749	0	33.5789	0	24.385	0	26.113	0	240.36	0	100.2	0	0.41	0	0.0216	0	0.000332	0	1.12	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	21.48	0	17.1790	0	33.5769	0	24.382	0	21.327	0	240.28	0	100.2	0	0.29	0	0.0144	0	0.000281	0	0.98	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	16.76	0	17.1898	0	33.5759	0	24.379	0	16.641	0	240.59	0	100.3	0	0.28	0	0.0108	0	0.000319	0	1.08	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	11.64	0	17.2410	0	33.5769	0	24.367	0	11.558	0	240.53	0	100.4	0	0.24	0	0.0144	0	0.000281	0	0.98	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0	7.52	0	17.2696	0	33.5759	0	24.359	0	7.467	0	240.25	0	100.3	0	0.30	0	0.0144	0	0.000307	0	1.05	0
5904021	231	C	02/26/2016	08:12	230.693	33.104	0	0																						
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	998.49	0	3.8905	0	34.4349	0	27.356	0	989.064	0	12.32	0	3.9	0	44.27	0	0.0108	0	0.000096	0	0.50	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	951.41	0	4.0268	0	34.4189	0	27.328	0	942.534	0	10.45	0	3.3	0	43.58	0	0.0144	0	0.000070	0	0.44	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	900.97	0	4.1714	0	34.3999	0	27.298	0	892.672	0	8.73	0	2.8	0	43.32	0	0.0180	0	0.000084	0	0.47	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	851.36	0	4.3412	0	34.3739	0	27.259	0	843.619	0	7.33	0	2.3	0	43.15	0	0.0144	0	0.000084	0	0.47	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	801.03	0	4.5025	0	34.3549	0	27.227	0	793.842	0	6.65	0	2.1	0	42.95	0	0.0180	0	0.000110	0	0.54	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	750.87	0	4.6169	0	34.3249	0	27.190	0	744.222	0	6.44	0	2.1	0	43.18	0	0.0144	0	0.000110	0	0.54	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	701.21	0	4.8351	0	34.2929	0	27.140	0	695.084	0	6.83	0	2.2	0	42.96	0	0.0108	0	0.000124	0	0.57	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	651.54	0	5.0632	0	34.2519	0	27.081	0	645.925	0	8.61	0	2.8	0	41.97	0	0.0180	0	0.000162	0	0.68	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	601.32	0	5.2825	0	34.2099	0	27.022	0	596.210	0	12.23	0	4.0	0	41.02	0	0.0180	0	0.000099	0	0.51	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	551.60	0	5.4432	0	34.1299	0	26.940	0	546.977	0	23.44	0	7.7	0	39.97	0	0.0108	0	0.000138	0	0.61	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	501.14	0	5.5543	0	34.0599	0	26.870	0	497.001	0	43.03	0	14.1	0	38.94	0	0.0108	0	0.000074	0	0.45	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	450.85	0	5.9875	0	34.0209	0	26.785	0	447.180	0	58.32	0	19.3	0	36.36	0	0.0108	0	0.000100	0	0.51	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	401.76	0	6.5433	0	33.9938	0	26.693	0	398.537	0	81.22	0	27.2	0	33.68	0	0.0072	0	0.000140	0	0.62	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	379.83	0	6.8651	0	33.9828	0	26.641	0	376.803	0	98.72	0	33.3	0	31.24	0	0.0072	0	0.000140	0	0.62	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	361.47	0	7.1683	0	33.9878	0	26.603	0	358.605	0	102.32	0	34.7	0	30.33	0	0.0000	0	0.000141	0	0.62	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	351.61	0	7.3358	0	33.9908	0	26.582	0	348.831	0	104.88	0	35.8	0	30.58	0	0.0108	0	0.000154	0	0.65	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	341.05	0	7.6267	0	34.0039	0	26.551	0	338.363	0	102.17	0	35.1	0	29.00	0	0.0072	0	0.000142	0	0.62	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	330.96	0	7.7324	0	33.9949	0	26.528	0	328.361	0	111.81	0	38.5	0	28.35	0	0.0000	0	0.000155	0	0.66	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	321.09	0	7.8246	0	33.9888	0	26.511	0	318.576	0	120.12	0	41.4	0	27.32	0	0.0072	0	0.000129	0	0.59	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	311.01	0	7.9898	0	33.9868	0	26.485	0	308.582	0	127.12	0	44.0	0	26.64	0	0.0036	0	0.000142	0	0.62	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	301.68	0	8.1721	0	33.9808	0	26.453	0	299.332	0	135.22	0	47.0	0	25.64	0	0.0000	0	0.000117	0	0.56	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	291.65	0	8.2787	0	33.9659	0	26.425	0	289.387	0	143.41	0	49.9	0	24.04	0	-0.0036	0	0.000130	0	0.59	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	281.66	0	8.4179	0	33.9618	0	26.401	0	279.481	0	147.71	0	51.6	0	24.36	0	0.0000	0	0.000104	0	0.52	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	269.76	0	8.5345	0	33.9398	0	26.365	0	267.681	0	147.19	0	51.5	0	23.73	0	0.0000	0	0.000130	0	0.59	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	261.49	0	8.7440	0	33.9108	0	26.310	0	259.480	0	150.33	0	52.8	0	22.50	0	-0.0036	0	0.000105	0	0.53	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	251.42	0	8.9722	0	33.8809	0	26.250	0	249.493	0	161.18	0	56.9	0	21.56	0	-0.0036	0	0.000144	0	0.63	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	241.44	0	9.1027	0	33.8398	0	26.198	0	239.596	0	168.15	0	59.6	0	20.60	0	-0.0072	0	0.000093	0	0.49	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	231.19	0	9.2093	0	33.7929	0	26.144	0	229.430	0	171.11	0	60.7	0	19.86	0	-0.0072	0	0.000106	0	0.53	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	220.85	0	9.4196	0	33.6838	0	26.025	0	219.174	0	179.07	0	63.8	0	18.23	0	-0.0072	0	0.000094	0	0.50	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	210.76	0	9.5450	0	33.6068	0	25.944	0	209.166	0	187.14	0	66.8	0	17.44	0	0.0000	0	0.000094	0	0.50	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	201.25	0	9.7049	0	33.5399	0	25.865	0	199.732	0	193.90	0	69.4	0	16.93	0	0.0000	0	0.000094	0	0.50	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	191.64	0	9.6747	0	33.4878	0	25.830	0	190.199	0	197.05	0	70.5	0	15.89	0	0.0000	0	0.000120	0	0.57	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	181.37	0	10.0338	0	33.3919	0	25.695	0	180.011	0	202.63	0	73.0	0	14.29	0	0.0180	0	0.000133	0	0.60	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	170.60	0	10.5675	0	33.3579	0	25.577	0	169.326	0	208.79	0	76.1	0	11.61	0	0.0288	0	0.000109	0	0.54	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	161.55	0	11.0928	0	33.3269	0	25.460	0	160.347	0	212.12	0	78.1	0	9.70	0	0.0432	0	0.000148	0	0.64	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	151.42	0	12.3380	0	33.3909	0	25.280	0	150.296	0	217.81	0	82.4	0	6.56	0	0.1044	0	0.000226	0	0.84	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	140.39	0	13.5897	0	33.4819	0	25.103	0	139.352	0	221.32	0	85.9	0	3.84	0	0.1656	0	0.000240	0	0.88	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	131.37	0	13.6958	0	33.4049	0	25.021	0	130.401	0	226.10	0	87.9	0	3.49	0	0.2232	0	0.000266	0	0.94	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	121.35	0	14.7734	0	33.5269	0	24.890	0	120.458	0	227.69	0	90.6	0	2.49	0	0.2520	0	0.000266	0	0.95	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	111.16	0	15.7835	0	33.6099	0	24.732	0	110.346	0	228.37	0	92.7	0	1.11	0	0.2952	0	0.000344	0	1.15	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	101.71	0	16.4990	0	33.6199	0	24.577	0	100.967	0	232.69	0	95.8	0	0.86	0	0.3708	0	0.000447	0	1.42	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	96.50	0	16.7671	0	33.6539	0	24.540	0	95.796	0	235.34	0	97.4	0	0.38	0	0.3456	0	0.000486	0	1.52	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	91.24	0	17.0172	0	33.7079	0	24.523	0	90.576	0	235.40	0	97.9	0	0.59	0	0.2808	0	0.000524	0	1.62	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	86.60	0	17.1932	0	33.7439	0	24.509	0	85.971	0	235.72	0	98.4	0	0.30	0	0.1656	0	0.000473	0	1.48	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	81.29	0	17.1562	0	33.7189	0	24.499	0	80.700	0	237.31	0	99.0	0	0.51	0	0.0972	0	0.000383	0	1.25	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	76.44	0	17.0971	0	33.6969	0	24.495	0	75.886	0	238.03	0	99.1	0	0.24	0	0.0936	0	0.000447	0	1.42	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	71.26	0	17.1002	0	33.6959	0	24.494	0	70.745	0	238.39	0	99.3	0	0.51	0	0.0684	0	0.000383	0	1.25	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	66.46	0	16.9991	0	33.6559	0	24.486	0	65.980	0	239.29	0	99.5	0	0.37	0	0.0792	0	0.000396	0	1.28	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	61.32	0	16.8504	0	33.5919	0	24.472	0	60.878	0	240.21	0	99.5	0	0.50	0	0.0720	0	0.000345	0	1.15	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	56.48	0	16.8336	0	33.5789	0	24.466	0	56.074	0	240.55	0	99.6	0	0.50	0	0.0648	0	0.000358	0	1.18	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	51.52	0	17.0211	0	33.6209	0	24.454	0	51.150	0	240.11	0	99.8	0	0.21	0	0.0612	0	0.000435	0	1.38	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	46.38	0	17.0001	0	33.6059	0	24.447	0	46.047	0	240.71	0	100.0	0	0.21	0	0.0396	0	0.000332	0	1.12	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	41.87	0	16.6958	0	33.4939	0	24.432	0	41.570	0	242.21	0	100.0	0	0.09	0	0.0504	0	0.000435	0	1.38	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	36.79	0	16.4753	0	33.3819	0	24.397	0	36.527	0	243.43	0	100.0	0	0.39	0	0.0324	0	0.000307	0	1.05	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	31.23	0	16.7186	0	33.4269	0	24.375	0	31.007	0	242.91	0	100.3	0	0.41	0	0.0288	0	0.000294	0	1.02	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	26.68	0	16.6118	0	33.3779	0	24.362	0	26.490	0	243.89	0	100.4	0	0.34	0	0.0216	0	0.000307	0	1.05	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	21.80	0	16.6204	0	33.3679	0	24.353	0	21.645	0	244.01	0	100.5	0	0.19	0	0.0108	0	0.000281	0	0.98	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	16.59	0	16.7895	0	33.3689	0	24.314	0	16.472	0	243.79	0	100.7	0	0.52	0	0.0144	0	0.000307	0	1.05	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	11.74	0	16.9655	0	33.3699	0	24.273	0	11.657	0	243.07	0	100.8	0	0.34	0	0.0108	0	0.000281	0	0.98	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0	7.36	0	17.0070	0	33.3739	0	24.266	0	7.308	0	242.88	0	100.8	0	0.32	0	0.0108	0	0.000281	0	0.98	0
5904021	232	C	03/02/2016	12:48	230.711	33.100	0	0																						
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	999.10	0	3.8863	0	34.4368	0	27.357	0	989.667	0	12.79	0	4.0	0	42.79	0	0.0180	0	0.000096	0	0.50	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	950.96	0	4.0156	0	34.4178	0	27.329	0	942.090	0	10.66	0	3.4	0	43.28	0	0.0180	0	0.000070	0	0.44	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	901.22	0	4.2018	0	34.3948	0	27.291	0	892.920	0	8.40	0	2.7	0	43.70	0	0.0108	0	0.000084	0	0.47	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	850.96	0	4.3504	0	34.3738	0	27.258	0	843.224	0	7.36	0	2.3	0	43.29	0	0.0144	0	0.000097	0	0.51	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	800.94	0	4.5527	0	34.3479	0	27.216	0	793.754	0	6.54	0	2.1	0	42.91	0	0.0144	0	0.000123	0	0.57	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	751.02	0	4.7139	0	34.3199	0	27.175	0	744.371	0	6.39	0	2.1	0	42.57	0	0.0180	0	0.000098	0	0.51	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	701.68	0	4.9015	0	34.2819	0	27.124	0	695.550	0	7.20	0	2.3	0	42.13	0	0.0180	0	0.000098	0	0.51	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	651.08	0	5.0721	0	34.2499	0	27.079	0	645.470	0	8.94	0	2.9	0	41.80	0	0.0108	0	0.000098	0	0.51	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	601.56	0	5.2339	0	34.1969	0	27.017	0	596.448	0	13.67	0	4.4	0	41.11	0	0.0180	0	0.000124	0	0.58	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	551.01	0	5.5510	0	34.1579	0	26.949	0	546.394	0	19.03	0	6.2	0	40.80	0	0.0180	0	0.000074	0	0.45	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	500.87	0	5.7680	0	34.1059	0	26.880	0	496.734	0	29.73	0	9.8	0	39.23	0	0.0180	0	0.000100	0	0.51	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	451.63	0	5.9588	0	34.0259	0	26.793	0	447.953	0	55.71	0	18.4	0	36.83	0	0.0144	0	0.000100	0	0.51	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	400.97	0	6.4749	0	33.9978	0	26.705	0	397.754	0	78.24	0	26.2	0	33.81	0	0.0144	0	0.000140	0	0.62	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	379.71	0	6.8029	0	33.9898	0	26.655	0	376.684	0	91.88	0	30.9	0	31.91	0	0.0108	0	0.000128	0	0.58	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	361.21	0	7.0251	0	33.9858	0	26.622	0	358.347	0	101.88	0	34.5	0	30.73	0	0.0036	0	0.000192	0	0.75	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	351.22	0	7.2148	0	33.9888	0	26.598	0	348.445	0	106.36	0	36.2	0	31.14	0	0.0072	0	0.000128	0	0.59	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	341.05	0	7.3869	0	33.9928	0	26.576	0	338.364	0	106.17	0	36.2	0	29.90	0	0.0108	0	0.000141	0	0.62	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	331.44	0	7.6201	0	33.9918	0	26.543	0	328.837	0	108.95	0	37.4	0	29.60	0	0.0036	0	0.000129	0	0.59	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	321.42	0	7.7557	0	33.9868	0	26.519	0	318.903	0	115.72	0	39.8	0	27.60	0	0.0000	0	0.000129	0	0.59	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	311.56	0	7.9355	0	33.9838	0	26.490	0	309.128	0	128.47	0	44.4	0	26.46	0	0.0000	0	0.000116	0	0.56	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	301.52	0	8.0966	0	33.9878	0	26.469	0	299.174	0	131.49	0	45.6	0	26.64	0	-0.0036	0	0.000129	0	0.59	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	291.46	0	8.2030	0	33.9808	0	26.448	0	289.199	0	136.55	0	47.5	0	25.05	0	-0.0036	0	0.000104	0	0.52	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	278.95	0	8.2862	0	33.9688	0	26.426	0	276.794	0	146.83	0	51.1	0	24.32	0	0.0000	0	0.000078	0	0.46	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	270.13	0	8.3221	0	33.9668	0	26.419	0	268.048	0	151.40	0	52.8	0	23.95	0	0.0036	0	0.000117	0	0.56	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	261.19	0	8.5567	0	33.9518	0	26.372	0	259.183	0	154.06	0	54.0	0	23.12	0	-0.0072	0	0.000105	0	0.53	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	251.35	0	8.6785	0	33.9438	0	26.346	0	249.424	0	157.26	0	55.2	0	22.82	0	-0.0072	0	0.000105	0	0.53	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	241.42	0	8.7657	0	33.9278	0	26.320	0	239.576	0	160.11	0	56.3	0	22.16	0	-0.0036	0	0.000118	0	0.56	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	230.97	0	8.9268	0	33.8928	0	26.267	0	229.212	0	165.19	0	58.3	0	21.46	0	-0.0072	0	0.000131	0	0.59	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	221.21	0	9.0655	0	33.8448	0	26.208	0	219.531	0	168.83	0	59.7	0	21.01	0	-0.0072	0	0.000118	0	0.56	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	211.42	0	9.2961	0	33.7578	0	26.102	0	209.820	0	172.79	0	61.4	0	19.20	0	-0.0072	0	0.000119	0	0.56	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	199.69	0	9.6259	0	33.6528	0	25.966	0	198.185	0	185.32	0	66.3	0	16.85	0	-0.0036	0	0.000132	0	0.60	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	190.70	0	9.7663	0	33.6138	0	25.913	0	189.267	0	192.13	0	68.9	0	16.01	0	0.0000	0	0.000120	0	0.56	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	181.32	0	9.7189	0	33.4998	0	25.831	0	179.961	0	197.10	0	70.6	0	16.26	0	0.0036	0	0.000133	0	0.60	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	171.44	0	10.2300	0	33.4658	0	25.719	0	170.159	0	201.34	0	72.9	0	13.75	0	0.0144	0	0.000121	0	0.57	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	161.86	0	10.4742	0	33.3828	0	25.613	0	160.655	0	207.04	0	75.3	0	12.27	0	0.0252	0	0.000121	0	0.57	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	151.40	0	11.4998	0	33.4218	0	25.461	0	150.276	0	212.05	0	78.8	0	9.17	0	0.0576	0	0.000225	0	0.84	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	141.13	0	12.0826	0	33.4128	0	25.345	0	140.086	0	216.16	0	81.3	0	7.13	0	0.0864	0	0.000213	0	0.81	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	131.67	0	12.5257	0	33.3998	0	25.250	0	130.699	0	219.22	0	83.2	0	6.20	0	0.1224	0	0.000188	0	0.74	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	121.71	0	12.8617	0	33.3468	0	25.143	0	120.815	0	222.42	0	85.0	0	5.15	0	0.1692	0	0.000291	0	1.01	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	111.66	0	14.9122	0	33.4679	0	24.815	0	110.842	0	226.32	0	90.2	0	1.62	0	0.2448	0	0.000331	0	1.11	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	101.59	0	16.1011	0	33.5168	0	24.589	0	100.848	0	236.06	0	96.3	0	0.03	0	0.3384	0	0.000396	0	1.28	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	96.58	0	16.3338	0	33.5089	0	24.529	0	95.876	0	238.05	0	97.6	0	0.76	0	0.3132	0	0.000319	0	1.08	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	91.44	0	16.6803	0	33.5749	0	24.500	0	90.775	0	238.53	0	98.5	0	0.18	0	0.2844	0	0.000370	0	1.22	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	86.48	0	16.6018	0	33.5359	0	24.488	0	85.852	0	240.53	0	99.1	0	0.27	0	0.2160	0	0.000332	0	1.12	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	81.57	0	16.6379	0	33.4849	0	24.440	0	80.978	0	241.12	0	99.4	0	0.49	0	0.0900	0	0.000306	0	1.05	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	76.72	0	16.6933	0	33.4789	0	24.423	0	76.164	0	241.91	0	99.8	0	0.23	0	0.0540	0	0.000332	0	1.12	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	71.47	0	16.7430	0	33.4709	0	24.404	0	70.953	0	241.88	0	99.9	0	0.29	0	0.0324	0	0.000281	0	0.98	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	66.49	0	16.7288	0	33.4609	0	24.400	0	66.010	0	241.97	0	99.9	0	0.14	0	0.0324	0	0.000319	0	1.08	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	61.42	0	16.7256	0	33.4599	0	24.400	0	60.977	0	241.96	0	99.9	0	0.27	0	0.0252	4	0.000294	0	1.02	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	56.62	0	16.7027	0	33.4469	0	24.395	0	56.213	0	242.14	0	99.9	0	0.44	0	0.0216	4	0.000294	0	1.02	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	51.39	0	16.6913	0	33.4429	0	24.394	0	51.021	0	242.42	0	100.0	0	0.28	0	0.0144	4	0.000294	0	1.02	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	46.55	0	16.6412	0	33.4229	0	24.390	0	46.216	0	242.64	0	100.0	0	0.04	0	0.0324	4	0.000345	0	1.15	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	41.46	0	16.6581	0	33.4289	0	24.391	0	41.163	0	242.65	0	100.0	0	0.25	0	0.0360	4	0.000332	0	1.12	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	36.76	0	16.6442	0	33.4219	0	24.389	0	36.497	0	242.74	0	100.0	0	0.13	0	0.0216	4	0.000294	0	1.02	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	31.50	0	16.6355	0	33.4199	0	24.389	0	31.275	0	242.78	0	100.0	0	0.14	0	0.0288	4	0.000268	0	0.95	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	26.56	0	16.6337	0	33.4189	0	24.388	0	26.371	0	243.19	0	100.2	0	0.25	0	0.0216	4	0.000268	0	0.95	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	21.84	0	16.6370	0	33.4209	0	24.389	0	21.685	0	243.34	0	100.3	0	0.34	0	0.0216	4	0.000332	0	1.12	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	16.86	0	16.6365	0	33.4209	0	24.389	0	16.740	0	243.08	0	100.2	0	0.42	0	0.0288	4	0.000294	0	1.02	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	11.56	0	16.6348	0	33.4189	0	24.388	0	11.478	0	243.27	0	100.2	0	0.18	0	0.0252	4	0.000281	0	0.98	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0	7.62	0	16.6360	0	33.4199	0	24.388	0	7.566	0	243.44	0	100.3	0	0.13	0	0.0252	4	0.000281	0	0.98	0
5904021	233	C	03/07/2016	18:25	230.733	33.090	0	0																						
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	999.05	0	3.9055	0	34.4338	0	27.353	0	989.617	0	12.39	0	3.9	0	42.79	0	0.0180	0	0.000096	0	0.50	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	951.15	0	4.0695	0	34.4128	0	27.320	0	942.277	0	10.14	0	3.2	0	43.27	0	0.0216	0	0.000083	0	0.47	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	901.23	0	4.2124	0	34.3898	0	27.286	0	892.929	0	8.44	0	2.7	0	43.29	0	0.0180	0	0.000109	0	0.54	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	850.89	0	4.3538	0	34.3738	0	27.258	0	843.154	0	7.32	0	2.3	0	43.03	0	0.0144	0	0.000161	0	0.67	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	800.94	0	4.5449	0	34.3478	0	27.216	0	793.753	0	6.62	0	2.1	0	42.87	0	0.0108	0	0.000097	0	0.51	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	751.23	0	4.6812	0	34.3258	0	27.183	0	744.578	0	6.37	0	2.0	0	42.63	0	0.0180	0	0.000110	0	0.54	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	701.07	0	4.8880	0	34.2838	0	27.127	0	694.946	0	7.13	0	2.3	0	42.19	0	0.0180	0	0.000098	0	0.51	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	651.50	0	5.0954	0	34.2448	0	27.072	0	645.885	0	9.18	0	3.0	0	42.04	0	0.0108	0	0.000111	0	0.54	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	598.61	0	5.2780	0	34.2118	0	27.024	0	593.527	0	12.00	0	3.9	0	41.18	0	0.0180	0	0.000150	0	0.64	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	551.19	0	5.4997	0	34.1458	0	26.945	0	546.572	0	17.40	0	5.7	0	40.43	0	0.0072	0	0.000099	0	0.51	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	500.97	0	5.7656	0	34.0918	0	26.870	0	496.832	0	32.86	0	10.8	0	38.83	0	0.0108	0	0.000113	0	0.55	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	451.22	0	5.9774	0	34.0218	0	26.788	0	447.547	0	58.15	0	19.2	0	36.41	0	0.0072	0	0.000100	0	0.51	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	401.12	0	6.4533	0	34.0027	0	26.711	0	397.903	0	76.38	0	25.5	0	34.12	0	0.0000	0	0.000255	0	0.92	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	380.90	0	6.6660	0	34.0048	0	26.685	0	377.863	0	83.42	0	28.0	0	33.42	0	0.0072	0	0.000140	0	0.62	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	361.70	0	6.9351	0	34.0008	0	26.645	0	358.833	0	95.89	0	32.4	0	31.45	0	0.0108	0	0.000153	0	0.65	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	351.53	0	7.1166	0	34.0008	0	26.621	0	348.752	0	100.44	0	34.1	0	31.24	0	0.0072	0	0.000154	0	0.65	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	341.51	0	7.4063	0	34.0059	0	26.584	0	338.819	0	98.09	0	33.5	0	30.74	0	0.0072	0	0.000141	0	0.62	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	331.64	0	7.5639	0	33.9968	0	26.554	0	329.035	0	102.96	0	35.3	0	29.30	0	0.0072	0	0.000129	0	0.59	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	321.25	0	7.7326	0	33.9887	0	26.524	0	318.735	0	116.12	0	39.9	0	27.66	0	0.0000	0	0.000103	0	0.52	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	311.20	0	7.9155	0	33.9958	0	26.503	0	308.771	0	121.93	0	42.1	0	27.92	0	0.0108	0	0.000104	0	0.52	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	301.27	0	8.1070	0	33.9898	0	26.470	0	298.925	0	122.93	0	42.6	0	26.26	0	0.0036	0	0.000117	0	0.56	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	291.42	0	8.2746	0	33.9738	0	26.432	0	289.159	0	139.06	0	48.4	0	24.53	0	-0.0036	0	0.000117	0	0.56	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	278.99	0	8.4043	0	33.9708	0	26.410	0	276.834	0	143.75	0	50.2	0	24.07	0	0.0000	0	0.000104	0	0.52	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	271.18	0	8.5829	0	33.9508	0	26.367	0	269.089	0	150.99	0	52.9	0	22.59	0	-0.0036	0	0.000117	0	0.56	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	261.31	0	8.6895	0	33.9328	0	26.336	0	259.301	0	159.17	0	55.9	0	22.47	0	-0.0036	0	0.000118	0	0.56	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	251.33	0	8.8818	0	33.9048	0	26.284	0	249.404	0	162.41	0	57.3	0	21.76	0	-0.0036	0	0.000105	0	0.53	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	241.13	0	9.0233	0	33.8708	0	26.235	0	239.288	0	167.44	0	59.2	0	20.96	0	0.0000	0	0.000118	0	0.56	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	231.63	0	9.1101	0	33.8258	0	26.186	0	229.866	0	170.67	0	60.4	0	20.82	0	-0.0072	0	0.000131	0	0.59	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	221.38	0	9.2120	0	33.7818	0	26.135	0	219.700	0	173.01	0	61.4	0	19.89	0	-0.0072	0	0.000119	0	0.56	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	211.50	0	9.2672	0	33.7118	0	26.071	0	209.900	0	175.90	0	62.5	0	18.61	0	-0.0036	0	0.000132	0	0.60	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	201.07	0	9.7234	0	33.6388	0	25.939	0	199.554	0	186.44	0	66.8	0	16.35	0	0.0036	0	0.000094	0	0.50	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	191.30	0	9.9621	0	33.5748	0	25.850	0	189.862	0	191.76	0	69.1	0	15.06	0	0.0000	0	0.000146	0	0.63	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	180.74	0	9.8423	0	33.4708	0	25.788	0	179.386	0	197.77	0	71.0	0	15.47	0	0.0216	0	0.003133	0	8.40	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	171.54	0	9.8554	0	33.4048	0	25.734	0	170.258	0	199.50	0	71.6	0	14.98	0	0.0180	0	0.000197	0	0.77	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	161.28	0	10.6570	0	33.4328	0	25.620	0	160.079	0	203.90	0	74.5	0	11.38	0	0.0396	0	0.000147	0	0.64	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	151.39	0	11.2795	0	33.4458	0	25.519	0	150.266	0	210.29	0	77.8	0	9.44	0	0.0468	0	0.000135	0	0.60	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	141.37	0	11.9804	0	33.3948	0	25.350	0	140.324	0	214.85	0	80.7	0	7.66	0	0.0900	0	0.000264	0	0.94	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	129.52	0	12.7474	0	33.3968	0	25.205	0	128.565	0	221.09	0	84.3	0	5.02	0	0.1512	0	0.000278	0	0.98	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	121.31	0	13.1604	0	33.3728	0	25.104	0	120.418	0	225.99	0	86.9	0	4.53	0	0.1872	0	0.000265	0	0.94	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	111.63	0	14.6469	0	33.4548	0	24.861	0	110.812	0	227.21	0	90.1	0	2.32	0	0.2412	0	0.000318	0	1.08	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	101.70	0	15.2956	0	33.5438	0	24.789	0	100.957	0	231.53	0	93.0	0	1.23	0	0.3024	0	0.000267	0	0.95	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	96.07	0	15.3329	0	33.5338	0	24.773	0	95.370	0	233.03	0	93.7	0	1.08	0	0.2952	0	0.000292	0	1.01	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	91.19	0	15.2528	0	33.4078	0	24.693	0	90.526	0	235.14	0	94.3	0	1.52	0	0.3312	0	0.000331	0	1.11	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	86.12	0	15.5883	0	33.4498	0	24.652	0	85.494	0	235.87	0	95.3	0	0.78	0	0.3708	0	0.000395	0	1.28	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	81.26	0	15.8174	0	33.4658	0	24.613	0	80.671	0	237.60	0	96.4	0	0.69	0	0.4356	0	0.000357	0	1.18	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	76.53	0	15.9713	0	33.4388	0	24.557	0	75.976	0	239.24	0	97.3	0	0.13	0	0.3708	0	0.000370	0	1.22	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	71.65	0	16.2708	0	33.4368	0	24.487	0	71.132	0	239.58	0	98.0	0	0.63	0	0.3456	0	0.000396	0	1.28	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	66.63	0	16.6133	0	33.4468	0	24.416	0	66.149	0	241.05	0	99.3	0	0.39	0	0.1152	0	0.000306	0	1.05	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	61.73	0	16.5122	0	33.3788	0	24.387	0	61.285	0	242.67	0	99.7	0	0.27	0	0.0576	0	0.000281	0	0.98	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	56.38	0	16.5255	0	33.3718	0	24.378	0	55.974	0	242.95	0	99.9	0	0.21	0	0.0360	0	0.000294	0	1.02	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	51.34	0	16.5230	0	33.3698	0	24.377	0	50.971	0	243.15	0	99.9	0	0.25	0	0.0252	0	0.000319	0	1.08	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	46.40	0	16.5219	0	33.3678	0	24.376	0	46.067	0	243.56	0	100.1	0	0.27	0	0.0216	0	0.000307	0	1.05	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	41.29	0	16.5157	0	33.3648	0	24.375	0	40.994	0	243.58	0	100.1	0	0.48	0	0.0180	0	0.000294	0	1.02	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	36.38	0	16.5084	0	33.3608	0	24.373	0	36.120	0	243.61	0	100.1	0	0.40	0	0.0216	0	0.000294	0	1.02	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	31.55	0	16.5074	0	33.3098	0	24.334	0	31.325	0	243.44	0	100.0	0	0.69	0	0.0144	0	0.000268	0	0.95	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	26.25	0	16.4907	0	33.3478	0	24.367	0	26.063	0	243.70	0	100.1	0	0.30	0	0.0072	4	0.000294	0	1.02	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	21.42	0	16.4640	0	33.3318	0	24.361	0	21.268	0	244.14	0	100.2	0	0.25	0	0.0072	4	0.000319	0	1.08	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	16.51	0	16.4433	0	33.3148	0	24.353	0	16.393	0	244.31	0	100.2	0	0.54	0	0.0072	4	0.000307	0	1.05	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	11.60	0	16.4639	0	33.3058	0	24.341	0	11.518	0	244.76	0	100.4	0	0.16	0	0.0072	4	0.000268	0	0.95	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0	7.68	0	16.4789	0	33.3028	0	24.335	0	7.626	0	244.81	0	100.5	0	0.41	0	0.0072	4	0.000268	0	0.95	0
5904021	234	C	03/12/2016	23:34	230.721	33.097	0	0																						
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	998.93	0	3.9069	0	34.4337	0	27.353	0	989.499	0	12.47	0	3.9	0	42.82	0	0.0180	0	0.000083	0	0.47	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	950.87	0	4.0602	0	34.4137	0	27.322	0	942.000	0	10.11	0	3.2	0	43.47	0	0.0144	0	0.000083	0	0.47	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	901.45	0	4.1739	0	34.3938	0	27.293	0	893.147	0	8.77	0	2.8	0	43.49	0	0.0144	0	0.000071	0	0.44	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	850.80	0	4.3541	0	34.3727	0	27.257	0	843.065	0	7.40	0	2.4	0	43.07	0	0.0216	0	0.000084	0	0.47	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	801.19	0	4.5107	0	34.3538	0	27.225	0	794.001	0	6.64	0	2.1	0	43.00	0	0.0216	0	0.000084	0	0.47	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	751.46	0	4.7224	0	34.3208	0	27.175	0	744.806	0	6.38	0	2.1	0	42.73	0	0.0144	0	0.000085	0	0.47	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	701.66	0	4.9038	0	34.2808	0	27.123	0	695.529	0	7.23	0	2.3	0	42.25	0	0.0108	0	0.000098	0	0.51	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	651.02	0	5.0965	0	34.2468	0	27.074	0	645.410	0	9.15	0	3.0	0	41.82	0	0.0144	0	0.000098	0	0.51	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	601.25	0	5.2795	0	34.2088	0	27.022	0	596.140	0	12.08	0	3.9	0	40.97	0	0.0144	0	0.000291	0	1.01	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	551.23	0	5.5084	0	34.1628	0	26.957	0	546.611	0	17.73	0	5.8	0	40.20	0	0.0072	0	0.000087	0	0.48	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	501.74	0	5.6044	0	34.0838	0	26.883	0	497.595	0	35.74	0	11.7	0	39.91	0	0.0144	0	0.000087	0	0.48	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	451.24	0	5.9622	0	34.0307	0	26.797	0	447.567	0	54.64	0	18.1	0	37.18	0	0.0108	0	0.000113	0	0.55	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	401.35	0	6.4736	0	33.9997	0	26.706	0	398.131	0	74.86	0	25.0	0	34.08	0	0.0108	0	0.000178	0	0.72	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	381.44	0	6.7656	0	33.9967	0	26.666	0	378.398	0	86.53	0	29.1	0	32.69	0	0.0036	0	0.000192	0	0.75	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	361.45	0	7.2155	0	33.9987	0	26.606	0	358.585	0	96.88	0	32.9	0	31.03	0	0.0036	0	0.002346	0	6.35	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	351.08	0	7.4672	0	34.0047	0	26.575	0	348.306	0	98.04	0	33.5	0	30.05	0	0.0036	0	0.000128	0	0.59	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	341.76	0	7.5645	0	33.9987	0	26.556	0	339.067	0	105.81	0	36.3	0	29.48	0	0.0036	0	0.000129	0	0.59	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	331.69	0	7.6470	0	33.9937	0	26.540	0	329.085	0	113.48	0	39.0	0	28.38	0	0.0000	0	0.000103	0	0.52	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	321.24	0	7.7551	0	33.9937	0	26.524	0	318.725	0	120.17	0	41.4	0	27.73	0	0.0036	0	0.000142	0	0.62	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	311.29	0	7.9859	0	33.9927	0	26.490	0	308.860	0	123.91	0	42.9	0	27.16	0	0.0000	0	0.000116	0	0.56	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	301.57	0	8.0834	0	33.9937	0	26.476	0	299.223	0	125.21	0	43.4	0	26.75	0	0.0000	0	0.000129	0	0.59	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	290.74	0	8.1798	0	33.9857	0	26.455	0	288.485	0	129.27	0	44.9	0	25.82	0	0.0036	0	0.000117	0	0.56	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	281.52	0	8.2319	0	33.9807	0	26.444	0	279.343	0	135.56	0	47.1	0	25.72	0	0.0072	0	0.000117	0	0.56	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	271.32	0	8.3574	0	33.9757	0	26.421	0	269.228	0	139.49	0	48.6	0	24.82	0	-0.0036	0	0.000168	0	0.69	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	261.64	0	8.4608	0	33.9677	0	26.399	0	259.629	0	143.56	0	50.2	0	24.33	0	0.0000	0	0.000181	0	0.72	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	251.24	0	8.5691	0	33.9537	0	26.371	0	249.315	0	150.23	0	52.6	0	23.12	0	0.0036	0	0.000117	0	0.56	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	240.63	0	8.7448	0	33.9257	0	26.321	0	238.792	0	157.80	0	55.5	0	21.99	0	-0.0036	0	0.000105	0	0.53	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	231.32	0	8.8621	0	33.9097	0	26.290	0	229.559	0	162.03	0	57.1	0	21.50	0	-0.0036	0	0.000118	0	0.56	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	221.25	0	9.0115	0	33.8717	0	26.237	0	219.571	0	167.67	0	59.3	0	20.86	0	0.0000	0	0.000093	0	0.49	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	211.69	0	9.0616	0	33.8377	0	26.203	0	210.088	0	169.63	0	60.0	0	20.75	0	-0.0036	0	0.000118	0	0.56	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	201.39	0	9.1680	0	33.7667	0	26.130	0	199.871	0	171.40	0	60.8	0	20.19	0	-0.0072	0	0.000131	0	0.60	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	190.09	0	9.5923	0	33.6247	0	25.950	0	188.661	0	181.64	0	64.9	0	17.29	0	-0.0036	0	0.000209	0	0.80	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	181.36	0	9.9060	0	33.5827	0	25.865	0	180.001	0	190.55	0	68.5	0	15.44	0	0.0036	0	0.000133	0	0.60	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	168.98	0	9.8250	0	33.4668	0	25.788	0	167.719	0	197.18	0	70.8	0	14.96	0	0.0216	0	0.000133	0	0.60	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	160.93	0	10.3519	0	33.4168	0	25.660	0	159.732	0	201.18	0	73.0	0	12.41	0	0.0216	0	0.000211	0	0.80	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	151.59	0	11.0863	0	33.4328	0	25.544	0	150.465	0	209.46	0	77.2	0	10.18	0	0.0468	0	0.000147	0	0.64	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	140.59	0	11.7835	0	33.3648	0	25.364	0	139.550	0	215.82	0	80.7	0	7.39	0	0.0828	0	0.000174	0	0.71	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	131.34	0	12.7545	0	33.3778	0	25.188	0	130.371	0	221.27	0	84.4	0	4.91	0	0.1872	0	0.000367	0	1.21	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	121.39	0	14.0875	0	33.4128	0	24.947	0	120.498	0	226.98	0	89.0	0	2.72	0	0.3312	0	0.000343	0	1.14	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	111.65	0	14.9623	0	33.4818	0	24.815	0	110.832	0	230.30	0	91.9	0	1.75	0	0.3600	0	0.000267	0	0.95	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	101.39	0	15.8858	0	33.5738	0	24.681	0	100.650	0	233.84	0	95.1	0	0.82	0	0.4068	0	0.000344	0	1.15	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	96.38	0	15.7555	0	33.4738	0	24.633	0	95.677	0	237.41	0	96.2	0	0.66	0	0.4608	0	0.000447	0	1.41	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	91.74	0	16.1544	0	33.5248	0	24.582	0	91.072	0	237.41	0	97.0	0	0.53	0	0.4860	0	0.000383	0	1.25	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	86.51	0	16.2839	0	33.5398	0	24.564	0	85.881	0	239.42	0	98.1	0	0.35	0	0.4032	0	0.000383	0	1.25	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	81.33	0	16.4719	0	33.5628	0	24.539	0	80.740	0	239.63	0	98.5	0	0.39	0	0.1620	0	0.000280	0	0.98	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	76.25	0	16.5190	0	33.5538	0	24.520	0	75.698	0	240.27	0	98.9	0	0.15	0	0.1584	0	0.000332	0	1.12	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	71.61	0	16.5484	0	33.5268	0	24.493	0	71.092	0	240.88	0	99.2	0	-0.12	0	0.1404	0	0.000242	0	0.88	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	66.80	0	16.4130	0	33.3758	0	24.408	0	66.318	0	242.50	0	99.5	0	0.43	0	0.1080	0	0.000371	0	1.22	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	61.84	0	16.4149	0	33.3308	0	24.373	0	61.394	0	243.39	0	99.8	0	0.35	0	0.0684	0	0.000319	0	1.08	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	56.68	0	16.3870	0	33.3128	0	24.365	0	56.272	0	244.07	0	100.0	0	0.16	0	0.0504	0	0.000422	0	1.35	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	51.63	0	16.3845	0	33.3058	0	24.360	0	51.259	0	244.50	0	100.2	0	0.35	0	0.0396	0	0.000332	0	1.12	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	46.52	0	16.3812	0	33.2978	0	24.354	0	46.186	0	244.50	0	100.2	0	0.57	0	0.0396	0	0.000281	0	0.98	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	41.37	0	16.3720	0	33.2908	0	24.351	0	41.074	0	244.77	0	100.3	0	0.29	0	0.0396	0	0.000281	0	0.98	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	36.65	0	16.4227	0	33.2958	0	24.343	0	36.388	0	244.70	0	100.3	0	0.39	0	0.0252	0	0.000358	0	1.18	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	31.81	0	16.4724	0	33.2988	0	24.334	0	31.583	0	244.65	0	100.4	0	0.78	0	0.0252	0	0.000307	0	1.05	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	26.83	0	16.4902	0	33.2998	0	24.331	0	26.639	0	244.67	0	100.5	0	0.32	0	0.0144	0	0.000320	0	1.08	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	21.69	0	16.4947	0	33.3008	0	24.330	0	21.536	0	244.80	0	100.5	0	0.39	0	0.0108	0	0.000281	0	0.98	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	16.72	0	16.5149	0	33.3008	0	24.325	0	16.601	0	244.80	0	100.6	0	0.35	0	0.0180	0	0.000243	0	0.88	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	11.80	0	16.5265	0	33.2998	0	24.322	0	11.716	0	244.87	0	100.6	0	0.19	0	0.0144	0	0.000281	0	0.98	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0	7.81	0	16.6665	0	33.3068	0	24.294	0	7.755	0	244.24	0	100.6	0	0.35	0	0.0108	0	0.000230	0	0.85	0
5904021	235	C	03/18/2016	04:22	230.706	33.097	0	0																						
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	999.27	0	3.9176	0	34.4329	0	27.351	0	989.834	0	12.17	0	3.8	0	43.65	0	0.0108	0	0.000070	0	0.44	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	951.03	0	4.0660	0	34.4139	0	27.321	0	942.158	0	9.98	0	3.2	0	43.41	0	0.0108	0	0.000096	0	0.50	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	901.24	0	4.2182	0	34.3909	0	27.286	0	892.939	0	8.39	0	2.7	0	43.40	0	0.0144	0	0.000071	0	0.44	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	850.75	0	4.3632	0	34.3709	0	27.254	0	843.015	0	7.24	0	2.3	0	43.05	0	0.0180	0	0.000110	0	0.54	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	801.15	0	4.5608	0	34.3469	0	27.214	0	793.960	0	6.54	0	2.1	0	42.87	0	0.0216	0	0.000097	0	0.51	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	750.71	0	4.7023	0	34.3229	0	27.179	0	744.063	0	6.39	0	2.1	0	43.00	0	0.0180	0	0.000098	0	0.51	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	700.92	0	4.8940	0	34.2819	0	27.125	0	694.797	0	7.24	0	2.3	0	42.51	0	0.0144	0	0.000085	0	0.47	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	651.32	0	5.0507	0	34.2519	0	27.082	0	645.707	0	8.80	0	2.9	0	42.11	0	0.0108	0	0.000124	0	0.58	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	600.93	0	5.3068	0	34.2049	0	27.015	0	595.823	0	12.69	0	4.1	0	41.16	0	0.0072	0	0.000125	0	0.58	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	551.08	0	5.5470	0	34.1489	0	26.942	0	546.462	0	20.23	0	6.6	0	40.20	0	0.0144	0	0.000099	0	0.51	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	501.64	0	5.6675	0	34.0709	0	26.865	0	497.496	0	38.60	0	12.7	0	38.74	0	0.0000	0	0.000100	0	0.51	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	451.51	0	6.0276	0	34.0220	0	26.782	0	447.834	0	58.62	0	19.4	0	36.20	0	0.0072	0	0.000113	0	0.55	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	400.40	0	6.8206	0	33.9929	0	26.655	0	397.189	0	90.10	0	30.4	0	32.27	0	0.0108	0	0.000128	0	0.58	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	381.49	0	7.0849	0	33.9999	0	26.624	0	378.448	0	94.38	0	32.0	0	31.52	0	0.0036	0	0.000115	0	0.55	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	361.62	0	7.2853	0	34.0040	0	26.599	0	358.753	0	97.62	0	33.2	0	30.81	0	0.0036	0	0.000115	0	0.55	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	350.81	0	7.4746	0	33.9989	0	26.569	0	348.038	0	102.26	0	35.0	0	29.68	0	0.0036	0	0.000141	0	0.62	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	341.16	0	7.5931	0	33.9929	0	26.548	0	338.472	0	112.81	0	38.7	0	28.54	0	0.0000	0	0.000129	0	0.59	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	331.52	0	7.7643	0	33.9859	0	26.517	0	328.916	0	121.59	0	41.8	0	27.46	0	0.0036	0	0.000129	0	0.59	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	320.73	0	7.8515	0	33.9789	0	26.499	0	318.219	0	126.66	0	43.7	0	27.35	0	0.0036	0	0.000129	0	0.59	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	311.46	0	8.0074	0	33.9799	0	26.477	0	309.028	0	131.39	0	45.5	0	25.91	0	0.0036	0	0.000129	0	0.59	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	300.87	0	8.1671	0	33.9869	0	26.458	0	298.529	0	134.69	0	46.8	0	26.36	0	-0.0036	0	0.000296	0	1.02	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	291.10	0	8.2962	0	33.9809	0	26.434	0	288.842	0	136.57	0	47.6	0	25.10	0	-0.0036	0	0.000104	0	0.52	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	281.54	0	8.4305	0	33.9679	0	26.404	0	279.362	0	143.26	0	50.0	0	23.76	0	-0.0036	0	0.000156	0	0.66	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	271.00	0	8.6669	0	33.9429	0	26.348	0	268.911	0	155.42	0	54.6	0	22.59	0	0.0000	0	0.000105	0	0.53	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	261.58	0	8.7824	0	33.9279	0	26.318	0	259.569	0	161.54	0	56.8	0	21.96	0	-0.0072	0	0.000105	0	0.53	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	250.84	0	8.9231	0	33.8989	0	26.273	0	248.918	0	165.46	0	58.4	0	21.42	0	0.0000	0	0.000182	0	0.73	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	241.62	0	9.0370	0	33.8549	0	26.220	0	239.774	0	167.36	0	59.2	0	20.90	0	-0.0036	0	0.000118	0	0.56	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	231.18	0	9.1180	0	33.8109	0	26.173	0	229.420	0	169.25	0	59.9	0	20.25	0	-0.0072	0	0.000144	0	0.63	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	221.78	0	9.2606	0	33.7559	0	26.107	0	220.096	0	174.53	0	62.0	0	19.80	0	-0.0072	0	0.000106	0	0.53	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	208.95	0	9.3131	0	33.7109	0	26.063	0	207.370	0	176.99	0	62.9	0	19.49	0	-0.0036	0	0.000157	0	0.66	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	200.12	0	9.4164	0	33.6489	0	25.998	0	198.611	0	180.18	0	64.2	0	18.99	0	-0.0072	0	0.000119	0	0.56	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	191.59	0	9.5555	0	33.6309	0	25.960	0	190.149	0	184.47	0	65.9	0	17.46	0	-0.0072	0	0.000260	0	0.93	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	181.36	0	9.7145	0	33.5849	0	25.898	0	180.001	0	189.22	0	67.8	0	16.40	0	0.0036	0	0.000133	0	0.60	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	171.15	0	9.7442	0	33.5129	0	25.837	0	169.871	0	194.70	0	69.8	0	16.19	0	0.0000	0	0.000133	0	0.60	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	159.48	0	10.1061	0	33.4759	0	25.747	0	158.293	0	199.76	0	72.1	0	14.02	0	0.0144	0	0.000146	0	0.63	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	151.61	0	10.5057	0	33.4449	0	25.655	0	150.484	0	203.19	0	74.0	0	12.23	0	0.0216	0	0.000185	0	0.73	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	141.51	0	11.2660	0	33.4149	0	25.497	0	140.463	0	208.97	0	77.3	0	10.18	0	0.0756	0	0.000302	0	1.04	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	131.07	0	12.0518	0	33.3859	0	25.330	0	130.103	0	216.56	0	81.4	0	7.20	0	0.1296	0	0.000277	0	0.97	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	121.32	0	13.1747	0	33.3959	0	25.119	0	120.428	0	221.57	0	85.3	0	4.32	0	0.2556	0	0.000342	0	1.14	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	111.51	0	13.9973	0	33.4279	0	24.977	0	110.693	0	226.85	0	88.8	0	2.95	0	0.3240	0	0.000368	0	1.21	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	101.86	0	15.0753	0	33.4119	0	24.736	0	101.116	0	233.66	0	93.4	0	1.07	0	0.4860	0	0.000434	0	1.38	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	96.01	0	15.8106	0	33.5139	0	24.652	0	95.310	0	235.59	0	95.6	0	0.48	0	0.5040	0	0.000447	0	1.41	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	91.71	0	16.2118	0	33.5619	0	24.597	0	91.042	0	236.85	0	96.9	0	0.41	0	0.4860	0	0.000357	0	1.18	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	86.83	0	16.2846	0	33.5079	0	24.540	0	86.199	0	239.47	0	98.1	0	0.56	0	0.1476	0	0.000332	0	1.12	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	81.75	0	15.6603	0	33.2379	0	24.472	0	81.157	0	244.79	0	98.9	0	0.01	0	0.1224	0	0.000357	0	1.18	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	76.76	0	15.7771	0	33.1959	0	24.414	0	76.204	0	245.30	0	99.3	0	0.88	0	0.1044	0	0.000306	0	1.05	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	71.63	0	16.3844	0	33.3169	0	24.370	0	71.112	0	244.00	0	100.0	0	0.18	0	0.0468	0	0.000255	0	0.92	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	66.59	0	16.3596	0	33.3089	0	24.368	0	66.109	0	244.63	0	100.2	0	0.37	0	0.0504	0	0.000294	0	1.02	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	61.76	0	16.4899	0	33.3389	0	24.362	0	61.315	0	244.25	0	100.3	0	0.45	0	0.0324	0	0.000307	0	1.05	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	56.61	0	16.5071	0	33.3389	0	24.358	0	56.203	0	244.27	0	100.4	0	0.57	0	0.0360	0	0.000319	0	1.08	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	51.67	0	16.5540	0	33.3479	0	24.353	0	51.299	0	244.24	0	100.4	0	0.54	0	0.0288	0	0.000281	0	0.98	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	46.27	0	16.5389	0	33.3379	0	24.349	0	45.938	0	244.56	0	100.5	0	0.95	0	0.0324	0	0.000281	0	0.98	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	41.72	0	16.4803	0	33.3049	0	24.337	0	41.421	0	244.88	0	100.5	0	0.98	0	0.0288	0	0.000307	0	1.05	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	36.68	0	16.5417	0	33.2949	0	24.315	0	36.418	0	244.75	0	100.6	0	0.91	0	0.0252	0	0.000320	0	1.08	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	31.80	0	16.5527	0	33.2779	0	24.299	0	31.573	0	245.08	0	100.7	0	1.01	0	0.0180	0	0.000294	0	1.02	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	26.54	0	16.6001	0	33.2689	0	24.281	0	26.351	0	244.84	0	100.7	0	0.87	0	0.0144	0	0.000307	0	1.05	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	21.74	0	16.6163	0	33.2679	0	24.277	0	21.585	0	244.88	0	100.8	0	0.86	0	0.0036	0	0.000268	0	0.95	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	16.76	0	16.6635	0	33.2679	0	24.266	0	16.641	0	244.63	0	100.8	0	0.80	0	0.0072	0	0.000268	0	0.95	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	11.53	0	16.7027	0	33.2779	0	24.264	0	11.448	0	244.67	0	100.9	0	0.98	0	0.0072	0	0.000268	0	0.95	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0	7.45	0	16.7011	0	33.2809	0	24.266	0	7.397	0	244.64	0	100.8	0	0.96	0	0.0072	0	0.000256	0	0.92	0
5904021	236	C	03/23/2016	08:34	230.668	33.106	0	0																						
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	999.23	0	3.8802	0	34.4368	0	27.358	0	989.796	0	12.92	0	4.1	0	44.11	0	0.0072	0	0.000070	0	0.44	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	950.70	0	4.0275	0	34.4168	0	27.327	0	941.833	0	10.49	0	3.3	0	43.49	0	0.0144	0	0.000096	0	0.50	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	901.05	0	4.1810	0	34.3938	0	27.293	0	892.752	0	8.65	0	2.7	0	43.30	0	0.0180	0	0.000109	0	0.54	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	851.12	0	4.3278	0	34.3758	0	27.262	0	843.382	0	7.57	0	2.4	0	43.21	0	0.0144	0	0.000097	0	0.50	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	801.19	0	4.5180	0	34.3518	0	27.222	0	794.001	0	6.60	0	2.1	0	42.79	0	0.0144	0	0.000084	0	0.47	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	751.03	0	4.6810	0	34.3268	0	27.185	0	744.381	0	6.37	0	2.0	0	42.83	0	0.0144	0	0.000085	0	0.47	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	701.56	0	4.8036	0	34.2988	0	27.149	0	695.431	0	6.67	0	2.1	0	42.51	0	0.0180	0	0.000098	0	0.51	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	651.32	0	4.9875	0	34.2648	0	27.100	0	645.708	0	8.06	0	2.6	0	42.09	0	0.0180	0	0.000098	0	0.51	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	601.26	0	5.2274	0	34.2218	0	27.038	0	596.151	0	10.99	0	3.6	0	41.60	0	0.0144	0	0.000099	0	0.51	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	551.36	0	5.4713	0	34.1688	0	26.967	0	546.740	0	16.83	0	5.5	0	40.42	0	0.0108	0	0.000099	0	0.51	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	500.79	0	5.5618	0	34.0908	0	26.894	0	496.654	0	31.77	0	10.4	0	39.66	0	0.0036	0	0.000100	0	0.51	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	451.19	0	5.9051	0	34.0349	0	26.807	0	447.517	0	51.66	0	17.0	0	37.02	0	0.0072	0	0.000113	0	0.55	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	401.30	0	6.4783	0	34.0009	0	26.706	0	398.081	0	78.85	0	26.4	0	33.91	0	0.0036	0	0.000127	0	0.58	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	380.72	0	6.7608	0	33.9948	0	26.664	0	377.685	0	89.11	0	30.0	0	32.51	0	0.0108	0	0.000153	0	0.65	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	361.15	0	7.0842	0	33.9978	0	26.622	0	358.288	0	94.06	0	31.9	0	31.33	0	0.0036	0	0.000205	0	0.79	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	350.92	0	7.2134	0	33.9978	0	26.605	0	348.148	0	97.29	0	33.1	0	30.84	0	0.0072	0	0.000141	0	0.62	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	341.20	0	7.3925	0	33.9958	0	26.578	0	338.512	0	101.16	0	34.5	0	30.12	0	0.0072	0	0.000167	0	0.69	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	330.71	0	7.5453	0	33.9928	0	26.554	0	328.113	0	108.65	0	37.2	0	29.00	0	0.0108	0	0.000103	0	0.52	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	321.38	0	7.6505	0	33.9898	0	26.536	0	318.864	0	117.03	0	40.2	0	28.11	0	0.0036	0	0.000103	0	0.52	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	311.63	0	7.8069	0	33.9928	0	26.516	0	309.197	0	121.89	0	42.0	0	27.31	0	0.0000	0	0.000142	0	0.62	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	300.35	0	7.9977	0	33.9788	0	26.477	0	298.013	0	127.24	0	44.0	0	26.20	0	0.0000	0	0.000142	0	0.62	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	291.60	0	8.1543	0	33.9698	0	26.446	0	289.338	0	136.95	0	47.5	0	25.00	0	0.0000	0	0.000130	0	0.59	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	281.14	0	8.3845	0	33.9718	0	26.413	0	278.966	0	142.60	0	49.8	0	24.60	0	-0.0036	0	0.000104	0	0.52	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	271.58	0	8.6005	0	33.9498	0	26.363	0	269.486	0	151.12	0	53.0	0	23.07	0	0.0000	0	0.000105	0	0.53	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	261.32	0	8.7448	0	33.9318	0	26.327	0	259.312	0	158.81	0	55.8	0	22.01	0	-0.0036	0	0.000105	0	0.53	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	250.91	0	8.8847	0	33.9098	0	26.287	0	248.988	0	164.24	0	57.9	0	21.50	0	0.0000	0	0.000144	0	0.63	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	241.18	0	8.9265	0	33.8988	0	26.272	0	239.338	0	166.59	0	58.8	0	21.57	0	-0.0072	0	0.000105	0	0.53	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	231.28	0	9.0335	0	33.8548	0	26.221	0	229.519	0	168.69	0	59.7	0	20.99	0	-0.0072	0	0.000144	0	0.63	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	221.65	0	9.1882	0	33.7918	0	26.147	0	219.968	0	171.21	0	60.7	0	19.88	0	0.0000	0	0.000131	0	0.60	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	211.71	0	9.3304	0	33.7338	0	26.078	0	210.108	0	176.99	0	62.9	0	19.01	0	0.0000	0	0.000119	0	0.56	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	201.09	0	9.4516	0	33.6508	0	25.994	0	199.574	0	181.69	0	64.8	0	18.30	0	-0.0036	0	0.000106	0	0.53	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	190.38	0	9.5711	0	33.6148	0	25.946	0	188.949	0	187.26	0	66.9	0	17.10	0	-0.0036	0	0.000158	0	0.66	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	181.53	0	9.8101	0	33.5388	0	25.847	0	180.170	0	192.15	0	69.0	0	16.01	0	0.0072	0	0.000146	0	0.63	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	169.93	0	10.1644	0	33.4508	0	25.718	0	168.661	0	200.22	0	72.4	0	13.31	0	0.0252	0	0.000121	0	0.57	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	161.77	0	11.0857	0	33.4158	0	25.531	0	160.565	0	206.59	0	76.1	0	10.19	0	0.0612	0	0.000237	0	0.87	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	151.14	0	11.8495	0	33.3838	0	25.367	0	150.018	0	216.05	0	80.9	0	7.74	0	0.1368	0	0.000289	0	1.01	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	140.83	0	12.4511	0	33.3798	0	25.250	0	139.788	0	220.34	0	83.5	0	6.00	0	0.1980	0	0.000316	0	1.07	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	130.96	0	13.0728	0	33.3758	0	25.125	0	129.994	0	223.52	0	85.8	0	4.26	0	0.3096	0	0.000355	0	1.18	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	121.59	0	13.8434	0	33.3958	0	24.984	0	120.696	0	226.53	0	88.4	0	3.10	0	0.3312	0	0.000279	0	0.98	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	111.56	0	14.8811	0	33.4338	0	24.795	0	110.743	0	231.48	0	92.2	0	2.01	0	0.4176	0	0.000433	0	1.38	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	101.19	0	15.6670	0	33.4948	0	24.669	0	100.451	0	235.66	0	95.4	0	0.81	0	0.4500	0	0.000601	0	1.81	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	96.69	0	15.9347	0	33.4978	0	24.612	0	95.985	0	237.50	0	96.6	0	0.53	0	0.4356	0	0.000408	0	1.32	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	91.50	0	16.1006	0	33.5188	0	24.590	0	90.834	0	239.17	0	97.6	0	0.28	0	0.2700	0	0.000357	0	1.18	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	86.51	0	16.1652	0	33.4368	0	24.512	0	85.881	0	240.64	0	98.3	0	0.86	0	0.1728	0	0.000357	0	1.18	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	81.59	0	16.4847	0	33.4408	0	24.442	0	80.998	0	241.67	0	99.3	0	0.21	0	0.1224	0	0.000306	0	1.05	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	75.93	0	16.5436	0	33.4028	0	24.399	0	75.380	0	243.13	0	100.0	0	0.49	0	0.0864	0	0.000332	0	1.12	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	71.66	0	16.5075	0	33.3588	0	24.373	0	71.142	0	243.93	0	100.2	0	0.50	0	0.0684	0	0.000294	0	1.02	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	66.61	0	16.6371	0	33.3868	0	24.364	0	66.129	0	243.57	0	100.3	0	0.43	0	0.0576	0	0.000255	0	0.92	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	61.81	0	16.5446	0	33.3468	0	24.355	0	61.365	0	244.42	0	100.5	0	0.30	0	0.0396	0	0.000319	0	1.08	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	56.35	0	16.5565	0	33.3358	0	24.344	0	55.945	0	244.50	0	100.5	0	0.57	0	0.0324	0	0.000319	0	1.08	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	51.22	0	16.5674	0	33.3248	0	24.332	0	50.852	0	244.60	0	100.6	0	0.47	0	0.0288	0	0.000448	0	1.42	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	46.72	0	16.6373	0	33.3128	0	24.307	0	46.385	0	244.40	0	100.6	0	0.44	0	0.0396	0	0.000345	0	1.15	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	41.63	0	16.7230	0	33.2718	0	24.256	0	41.332	0	244.76	0	100.9	0	0.34	0	0.0180	0	0.000281	0	0.98	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	36.68	0	16.6729	0	33.2358	0	24.239	0	36.418	0	245.00	0	100.9	0	0.49	0	0.0180	0	0.000269	0	0.95	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	31.66	0	16.6759	0	33.2358	0	24.238	0	31.434	0	244.93	0	100.9	0	0.39	0	0.0216	0	0.000217	0	0.82	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	26.19	0	16.6763	0	33.2358	0	24.238	0	26.004	0	245.10	0	101.0	0	0.56	0	0.0144	0	0.000269	0	0.95	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	21.37	0	16.6753	0	33.2358	0	24.238	0	21.218	0	245.07	0	100.9	0	0.33	0	0.0036	0	0.000384	0	1.25	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	16.56	0	16.6689	0	33.2358	0	24.240	0	16.442	0	245.08	0	100.9	0	0.32	0	0.0072	0	0.000256	0	0.92	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	11.87	0	16.6738	0	33.2358	0	24.238	0	11.786	0	245.00	0	100.9	0	0.59	0	0.0072	0	0.000269	0	0.95	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0	7.55	0	16.6710	0	33.2348	0	24.238	0	7.497	0	245.21	0	101.0	0	0.46	0	0.0180	0	0.000230	0	0.85	0
5904021	237	C	03/28/2016	12:41	230.641	33.090	0	0																						
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	999.05	0	3.8729	0	34.4378	0	27.360	0	989.619	0	13.09	0	4.1	0	43.32	0	0.0180	0	0.000096	0	0.50	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	951.27	0	3.9887	0	34.4228	0	27.336	0	942.397	0	10.92	0	3.5	0	43.52	0	0.0144	0	0.000083	0	0.47	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	901.66	0	4.1212	0	34.4058	0	27.308	0	893.356	0	9.16	0	2.9	0	43.60	0	0.0144	0	0.000096	0	0.50	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	851.60	0	4.2803	0	34.3818	0	27.272	0	843.858	0	7.94	0	2.5	0	43.37	0	0.0072	0	0.000097	0	0.50	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	801.31	0	4.4324	0	34.3628	0	27.241	0	794.121	0	6.95	0	2.2	0	43.17	0	0.0216	0	0.000084	0	0.47	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	750.78	0	4.6056	0	34.3388	0	27.202	0	744.134	0	6.48	0	2.1	0	42.88	0	0.0180	0	0.000097	0	0.51	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	700.92	0	4.7804	0	34.3058	0	27.156	0	694.798	0	6.65	0	2.1	0	42.49	0	0.0216	0	0.000085	0	0.47	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	651.20	0	5.0053	0	34.2618	0	27.096	0	645.590	0	8.13	0	2.6	0	42.38	0	0.0180	0	0.000085	0	0.48	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	599.35	0	5.2271	0	34.2168	0	27.034	0	594.260	0	11.07	0	3.6	0	41.24	0	0.0144	0	0.000124	0	0.58	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	551.68	0	5.4690	0	34.1668	0	26.965	0	547.058	0	17.30	0	5.7	0	40.59	0	0.0072	0	0.000112	0	0.54	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	499.47	0	5.6247	0	34.0839	0	26.881	0	495.347	0	34.72	0	11.4	0	38.94	0	0.0036	0	0.000100	0	0.51	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	451.66	0	5.8653	0	34.0339	0	26.811	0	447.983	0	52.08	0	17.2	0	37.42	0	0.0108	0	0.000113	0	0.55	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	401.61	0	6.4344	0	34.0089	0	26.719	0	398.389	0	73.70	0	24.6	0	34.35	0	0.0108	0	0.000153	0	0.65	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	380.68	0	6.6984	0	33.9978	0	26.675	0	377.646	0	84.83	0	28.5	0	33.25	0	0.0072	0	0.000115	0	0.55	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	360.97	0	7.0082	0	33.9918	0	26.629	0	358.110	0	94.04	0	31.8	0	31.47	0	0.0036	0	0.000102	0	0.52	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	350.87	0	7.1927	0	33.9848	0	26.598	0	348.098	0	102.53	0	34.8	0	30.24	0	0.0072	0	0.000141	0	0.62	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	341.09	0	7.3094	0	33.9858	0	26.582	0	338.404	0	110.00	0	37.5	0	29.68	0	-0.0036	0	0.000115	0	0.55	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	331.55	0	7.4752	0	33.9858	0	26.559	0	328.946	0	113.65	0	38.9	0	29.25	0	0.0036	0	0.000167	0	0.69	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	321.02	0	7.6562	0	33.9908	0	26.536	0	318.507	0	117.49	0	40.3	0	28.36	0	0.0072	0	0.000116	0	0.55	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	310.89	0	7.7953	0	33.9848	0	26.511	0	308.464	0	122.97	0	42.4	0	27.84	0	0.0000	0	0.000103	0	0.52	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	301.05	0	8.0265	0	33.9908	0	26.482	0	298.708	0	125.00	0	43.3	0	27.08	0	0.0000	0	0.000104	0	0.52	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	291.29	0	8.2277	0	33.9828	0	26.446	0	289.031	0	132.01	0	45.9	0	25.31	0	-0.0036	0	0.000142	0	0.62	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	279.87	0	8.3492	0	33.9738	0	26.421	0	277.707	0	140.04	0	48.8	0	25.06	0	0.0036	0	0.000117	0	0.56	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	271.15	0	8.5018	0	33.9618	0	26.387	0	269.060	0	145.00	0	50.7	0	24.03	0	-0.0036	0	0.000143	0	0.62	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	261.44	0	8.6408	0	33.9448	0	26.353	0	259.431	0	152.17	0	53.4	0	23.06	0	-0.0036	0	0.000143	0	0.63	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	251.01	0	8.7302	0	33.9338	0	26.330	0	249.087	0	158.71	0	55.8	0	22.29	0	-0.0072	0	0.000118	0	0.56	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	241.17	0	8.8204	0	33.9198	0	26.305	0	239.328	0	162.75	0	57.3	0	21.60	0	-0.0072	0	0.000105	0	0.53	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	230.99	0	9.0102	0	33.8708	0	26.237	0	229.232	0	167.06	0	59.1	0	20.98	0	-0.0036	0	0.000144	0	0.63	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	220.99	0	9.1212	0	33.8338	0	26.190	0	219.313	0	169.96	0	60.2	0	20.35	0	-0.0072	0	0.000118	0	0.56	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	211.22	0	9.2645	0	33.7608	0	26.110	0	209.622	0	172.73	0	61.4	0	19.68	0	-0.0072	0	0.000106	0	0.53	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	199.77	0	9.4329	0	33.6498	0	25.996	0	198.264	0	180.05	0	64.1	0	18.21	0	-0.0072	0	0.000171	0	0.70	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	191.19	0	9.7527	0	33.5338	0	25.852	0	189.753	0	188.90	0	67.7	0	15.88	0	0.0108	0	0.000248	0	0.90	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	181.39	0	9.9942	0	33.4788	0	25.769	0	180.031	0	196.70	0	70.8	0	14.94	0	0.0216	0	0.000184	0	0.73	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	171.67	0	10.4738	0	33.4968	0	25.701	0	170.388	0	201.49	0	73.3	0	12.93	0	0.0324	0	0.000249	0	0.90	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	160.73	0	11.2092	0	33.4108	0	25.505	0	159.534	0	206.27	0	76.2	0	9.95	0	0.0936	0	0.000250	0	0.90	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	151.14	0	11.6612	0	33.3848	0	25.402	0	150.018	0	212.37	0	79.2	0	8.67	0	0.1656	0	0.000238	0	0.87	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	141.65	0	12.3951	0	33.3538	0	25.240	0	140.602	0	217.49	0	82.3	0	6.50	0	0.2016	0	0.000290	0	1.01	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	131.57	0	13.3673	0	33.4078	0	25.091	0	130.600	0	221.53	0	85.6	0	4.46	0	0.2448	0	0.000368	0	1.21	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	121.74	0	14.3024	0	33.4308	0	24.916	0	120.845	0	227.69	0	89.6	0	2.44	0	0.3240	0	0.000266	0	0.95	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	111.63	0	15.3562	0	33.5148	0	24.754	0	110.812	0	231.35	0	93.1	0	1.35	0	0.4320	0	0.000369	0	1.21	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	101.25	0	16.5383	0	33.6188	0	24.567	0	100.511	0	235.29	0	96.9	0	0.63	0	0.2844	0	0.000383	0	1.25	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	96.83	0	16.6753	0	33.6228	0	24.538	0	96.124	0	236.82	0	97.8	0	0.54	0	0.1764	0	0.000332	0	1.12	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	91.38	0	16.8121	0	33.5978	0	24.487	0	90.715	0	238.42	0	98.7	0	0.43	0	0.0864	0	0.000332	0	1.12	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	86.79	0	16.8653	0	33.5408	0	24.431	0	86.159	0	240.39	0	99.6	0	0.54	0	0.0756	0	0.000306	0	1.05	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	81.74	0	16.8536	0	33.4948	0	24.398	0	81.147	0	241.61	0	100.0	0	0.53	0	0.0612	0	0.000319	0	1.08	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	76.14	0	16.8835	0	33.4868	0	24.384	0	75.589	0	242.19	0	100.3	0	0.46	0	0.0324	0	0.000294	0	1.02	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	71.48	0	16.9016	0	33.4858	0	24.379	0	70.963	0	242.43	0	100.5	0	0.42	0	0.0324	0	0.000294	0	1.02	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	66.77	0	16.9197	0	33.4838	0	24.373	0	66.288	0	242.45	0	100.5	0	0.55	0	0.0252	0	0.000319	0	1.08	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	61.46	0	16.9336	0	33.4738	0	24.362	0	61.017	0	242.74	0	100.6	0	0.63	0	0.0180	0	0.000345	0	1.15	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	56.21	0	16.7552	0	33.3418	0	24.302	0	55.806	0	244.05	0	100.7	0	0.39	0	0.0216	0	0.000294	0	1.02	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	51.81	0	16.7305	0	33.3278	0	24.297	0	51.438	0	244.47	0	100.9	0	0.29	0	0.0108	0	0.000256	0	0.92	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	46.41	0	16.7437	0	33.3298	0	24.295	0	46.077	0	244.30	0	100.8	0	0.48	0	0.0108	0	0.000307	0	1.05	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	41.67	0	16.7577	0	33.3328	0	24.294	0	41.372	0	244.35	0	100.9	0	0.50	0	0.0036	0	0.000320	0	1.08	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	36.53	0	16.7659	0	33.3328	0	24.292	0	36.269	0	244.45	0	100.9	0	0.42	0	0.0036	0	0.000294	0	1.02	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	31.49	0	16.7659	0	33.3298	0	24.290	0	31.265	0	244.64	0	101.0	0	0.41	0	0.0036	0	0.000332	0	1.12	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	26.47	0	16.8160	0	33.3348	0	24.282	0	26.282	0	244.36	0	101.0	0	0.43	0	0.0036	0	0.000217	0	0.82	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	21.60	0	16.9185	0	33.3348	0	24.258	0	21.446	0	244.07	0	101.1	0	0.56	0	0.0036	0	0.000281	0	0.98	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	16.84	0	17.0021	0	33.3338	0	24.237	0	16.720	0	243.73	0	101.1	0	0.23	0	0.0036	0	0.000243	0	0.88	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	11.55	0	17.0093	0	33.3328	0	24.235	0	11.468	0	244.07	0	101.2	0	0.40	0	0.0072	4	0.000230	0	0.85	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0	7.63	0	17.0108	0	33.3338	0	24.234	0	7.576	0	244.24	0	101.3	0	0.45	0	0.0072	4	0.000230	0	0.85	0
5904021	238	C	04/02/2016	18:09	230.619	33.077	0	0																						
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	998.80	0	3.8581	0	34.4398	0	27.363	0	989.374	0	13.32	0	4.2	0	43.30	0	0.0144	0	0.000339	0	1.14	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	950.51	0	3.9842	0	34.4238	0	27.337	0	941.648	0	11.13	0	3.5	0	43.57	0	0.0108	0	0.000070	0	0.44	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	900.68	0	4.1357	0	34.4028	0	27.304	0	892.389	0	9.11	0	2.9	0	43.52	0	0.0180	0	0.000084	0	0.47	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	851.11	0	4.3052	0	34.3788	0	27.267	0	843.375	0	7.69	0	2.5	0	43.32	0	0.0180	0	0.000084	0	0.47	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	801.22	0	4.5172	0	34.3518	0	27.223	0	794.033	0	6.68	0	2.1	0	43.12	0	0.0180	0	0.000072	0	0.44	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	750.72	0	4.6825	0	34.3238	0	27.182	0	744.076	0	6.37	0	2.0	0	42.77	0	0.0180	0	0.000085	0	0.47	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	700.91	0	4.8284	0	34.2958	0	27.143	0	694.790	0	6.84	0	2.2	0	42.31	0	0.0180	0	0.000085	0	0.47	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	651.10	0	5.0220	0	34.2568	0	27.089	0	645.492	0	8.52	0	2.8	0	42.02	0	0.0108	0	0.000098	0	0.51	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	601.22	0	5.2752	0	34.2118	0	27.025	0	596.113	0	11.81	0	3.8	0	41.19	0	0.0180	0	0.000112	0	0.54	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	550.89	0	5.4704	0	34.1598	0	26.960	0	546.276	0	18.12	0	5.9	0	40.36	0	0.0180	0	0.000086	0	0.48	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	501.65	0	5.6266	0	34.0848	0	26.881	0	497.508	0	33.15	0	10.9	0	39.25	0	0.0108	0	0.000100	0	0.51	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	451.75	0	5.9768	0	34.0257	0	26.791	0	448.074	0	57.67	0	19.1	0	36.60	0	0.0072	0	0.000139	0	0.61	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	401.24	0	6.6407	0	34.0017	0	26.686	0	398.023	0	81.57	0	27.4	0	33.67	0	0.0072	0	0.000140	0	0.62	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	381.65	0	6.9103	0	33.9937	0	26.643	0	378.608	0	91.61	0	30.9	0	32.15	0	0.0072	0	0.000205	0	0.79	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	361.21	0	7.1241	0	33.9988	0	26.618	0	358.349	0	96.14	0	32.6	0	31.29	0	0.0072	0	0.000141	0	0.62	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	351.56	0	7.2757	0	33.9927	0	26.592	0	348.783	0	100.55	0	34.2	0	30.67	0	0.0072	0	0.000103	0	0.52	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	341.32	0	7.5091	0	33.9927	0	26.560	0	338.632	0	109.32	0	37.4	0	29.22	0	0.0000	0	0.000103	0	0.52	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	331.17	0	7.6781	0	33.9907	0	26.533	0	328.570	0	116.53	0	40.0	0	28.18	0	0.0036	0	0.000154	0	0.65	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	321.21	0	7.7557	0	33.9857	0	26.518	0	318.696	0	121.49	0	41.8	0	27.76	0	0.0036	0	0.000193	0	0.76	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	310.19	0	7.9565	0	33.9928	0	26.494	0	307.771	0	123.14	0	42.6	0	27.46	0	-0.0036	0	0.000116	0	0.56	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	300.31	0	8.0099	0	33.9848	0	26.480	0	297.975	0	124.26	0	43.0	0	27.41	0	0.0036	0	0.000129	0	0.59	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	290.54	0	8.1364	0	33.9648	0	26.445	0	288.288	0	126.36	0	43.8	0	26.32	0	0.0000	0	0.000155	0	0.66	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	280.67	0	8.2155	0	33.9507	0	26.423	0	278.501	0	133.26	0	46.3	0	25.73	0	-0.0036	0	0.000143	0	0.62	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	271.28	0	8.3407	0	33.9368	0	26.392	0	269.189	0	139.63	0	48.7	0	24.99	0	-0.0036	0	0.000156	0	0.66	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	261.12	0	8.4667	0	33.9237	0	26.363	0	259.114	0	142.29	0	49.7	0	24.50	0	-0.0036	0	0.000143	0	0.63	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	251.41	0	8.6440	0	33.9128	0	26.327	0	249.484	0	142.46	0	50.0	0	24.17	0	-0.0072	0	0.000105	0	0.53	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	240.93	0	8.7555	0	33.8808	0	26.284	0	239.091	0	145.51	0	51.2	0	23.35	0	0.0000	0	0.000143	0	0.63	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	231.45	0	8.8968	0	33.8388	0	26.230	0	229.688	0	151.24	0	53.3	0	22.54	0	-0.0072	0	0.000208	0	0.79	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	221.22	0	9.0653	0	33.7528	0	26.135	0	219.542	0	160.14	0	56.6	0	20.19	0	-0.0036	0	0.000157	0	0.66	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	211.35	0	9.3271	0	33.7028	0	26.054	0	209.752	0	173.49	0	61.7	0	19.21	0	-0.0036	0	0.000132	0	0.60	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	201.39	0	9.6043	0	33.6377	0	25.958	0	199.872	0	183.25	0	65.5	0	17.20	0	-0.0036	0	0.000145	0	0.63	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	191.62	0	9.8505	0	33.5798	0	25.872	0	190.180	0	191.68	0	68.9	0	15.79	0	0.0072	0	0.000146	0	0.63	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	181.35	0	10.0593	0	33.4458	0	25.733	0	179.992	0	200.50	0	72.3	0	14.52	0	0.0288	0	0.000415	0	1.33	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	170.26	0	10.4628	0	33.3688	0	25.603	0	168.989	0	207.04	0	75.3	0	12.71	0	0.0612	0	0.000211	0	0.80	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	161.22	0	11.0193	0	33.3078	0	25.459	0	160.020	0	207.82	0	76.4	0	10.08	0	0.1044	0	0.000263	0	0.94	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	149.14	0	12.3792	0	33.2968	0	25.199	0	148.034	0	215.18	0	81.4	0	6.72	0	0.2160	0	0.000290	0	1.01	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	141.33	0	12.8960	0	33.3088	0	25.108	0	140.285	0	221.00	0	84.5	0	5.33	0	0.2520	0	0.000342	0	1.14	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	129.98	0	14.0835	0	33.3298	0	24.884	0	129.022	0	228.01	0	89.3	0	2.68	0	0.3276	0	0.000369	0	1.21	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	121.24	0	15.1714	0	33.4198	0	24.721	0	120.349	0	229.29	0	91.8	0	1.54	0	0.3960	0	0.000331	0	1.11	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	111.69	0	15.7266	0	33.3898	0	24.575	0	110.872	0	234.77	0	95.0	0	1.11	0	0.4536	0	0.000357	0	1.18	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	101.07	0	16.2017	0	33.3938	0	24.471	0	100.332	0	239.00	0	97.7	0	0.48	0	0.2880	0	0.000319	0	1.08	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	96.31	0	16.2495	0	33.3668	0	24.440	0	95.608	0	240.74	0	98.4	0	0.27	0	0.1440	0	0.000370	0	1.22	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	90.97	0	16.2343	0	33.3038	0	24.394	0	90.308	0	242.24	0	99.0	0	0.49	0	0.1044	0	0.000319	0	1.08	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	86.64	0	16.3474	0	33.3078	0	24.371	0	86.011	0	242.72	0	99.4	0	0.66	0	0.0900	0	0.000307	0	1.05	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	81.50	0	16.4083	0	33.3108	0	24.360	0	80.909	0	243.66	0	99.9	0	0.48	0	0.0648	0	0.000307	0	1.05	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	76.69	0	16.4480	0	33.3148	0	24.353	0	76.135	0	243.92	0	100.1	0	0.59	0	0.0540	0	0.000307	0	1.05	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	71.19	0	16.4876	0	33.3118	0	24.341	0	70.676	0	244.18	0	100.3	0	0.55	0	0.0396	0	0.000332	0	1.12	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	66.51	0	16.4609	0	33.2938	0	24.334	0	66.030	0	244.41	0	100.3	0	0.54	0	0.0432	0	0.000281	0	0.98	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	61.67	0	16.5035	0	33.2978	0	24.327	0	61.226	0	244.20	0	100.3	0	0.62	0	0.0432	0	0.000396	0	1.28	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	56.22	0	16.5317	0	33.2888	0	24.313	0	55.816	0	244.80	0	100.6	0	0.53	0	0.0252	0	0.000320	0	1.08	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	51.41	0	16.5444	0	33.2788	0	24.302	0	51.041	0	245.10	0	100.7	0	0.59	0	0.0108	0	0.000307	0	1.05	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	46.75	0	16.6771	0	33.2998	0	24.288	0	46.415	0	244.73	0	100.8	0	0.62	0	0.0036	0	0.000268	0	0.95	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	41.28	0	16.8820	0	33.3318	0	24.265	0	40.985	0	243.91	0	100.9	0	0.61	0	-0.0036	0	0.000294	0	1.02	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	36.12	0	16.9086	0	33.3348	0	24.261	0	35.862	0	244.07	0	101.0	0	0.48	0	0.0000	4	0.000256	0	0.92	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	31.73	0	16.9194	0	33.3358	0	24.259	0	31.504	0	244.15	0	101.1	0	0.51	0	0.0000	4	0.000294	0	1.02	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	26.73	0	16.9289	0	33.3368	0	24.257	0	26.540	0	244.24	0	101.2	0	0.62	0	0.0036	4	0.000268	0	0.95	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	21.81	0	16.9372	0	33.3368	0	24.255	0	21.655	0	244.57	0	101.3	0	0.55	0	0.0000	4	0.000281	0	0.98	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	16.43	0	16.9482	0	33.3378	0	24.252	0	16.313	0	244.42	0	101.3	0	0.57	0	0.0036	4	0.000268	0	0.95	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	11.35	0	16.9914	0	33.3408	0	24.245	0	11.270	0	244.21	0	101.3	0	0.53	0	0.0000	4	0.000294	0	1.02	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0	7.62	0	17.0081	0	33.3418	0	24.241	0	7.566	0	244.25	0	101.3	0	0.42	0	0.0000	4	0.000397	0	1.28	0
5904021	239	C	04/07/2016	21:46	230.635	33.053	0	0																						
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	998.42	0	3.8000	0	34.4468	0	27.374	0	989.000	0	14.01	0	4.4	0	43.43	0	0.0144	0	0.000108	0	0.54	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	951.25	0	3.8943	0	34.4358	0	27.355	0	942.382	0	12.19	0	3.8	0	43.46	0	0.0180	0	0.000096	0	0.50	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	901.22	0	4.0959	0	34.4078	0	27.313	0	892.925	0	10.08	0	3.2	0	43.67	0	0.0216	0	0.000109	0	0.54	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	851.32	0	4.2572	0	34.3808	0	27.274	0	843.585	0	8.03	0	2.6	0	43.19	0	0.0180	0	0.000122	0	0.57	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	801.44	0	4.4490	0	34.3568	0	27.234	0	794.252	0	6.86	0	2.2	0	42.91	0	0.0144	0	0.000071	0	0.44	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	750.66	0	4.6728	0	34.3268	0	27.185	0	744.018	0	6.37	0	2.0	0	43.05	0	0.0180	0	0.000097	0	0.51	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	701.63	0	4.8447	0	34.2768	0	27.126	0	695.504	0	7.45	0	2.4	0	42.43	0	0.0108	0	0.000098	0	0.51	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	651.54	0	5.0497	0	34.2478	0	27.080	0	645.929	0	8.95	0	2.9	0	42.05	0	0.0180	0	0.000111	0	0.54	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	601.16	0	5.2406	0	34.2008	0	27.020	0	596.055	0	13.10	0	4.3	0	41.22	0	0.0180	0	0.000086	0	0.48	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	551.44	0	5.3873	0	34.1628	0	26.972	0	546.822	0	17.77	0	5.8	0	40.68	0	0.0108	0	0.000125	0	0.58	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	501.50	0	5.5766	0	34.0958	0	26.896	0	497.360	0	30.91	0	10.1	0	39.19	0	0.0072	0	0.000138	0	0.61	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	451.24	0	5.8738	0	34.0349	0	26.811	0	447.569	0	51.35	0	16.9	0	37.21	0	0.0072	0	0.000139	0	0.61	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	400.87	0	6.4518	0	34.0098	0	26.717	0	397.657	0	70.58	0	23.6	0	34.32	0	0.0144	0	0.000217	0	0.82	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	381.79	0	6.7653	0	34.0068	0	26.673	0	378.748	0	81.38	0	27.4	0	33.14	0	0.0108	0	0.000166	0	0.68	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	361.31	0	7.0149	0	33.9988	0	26.633	0	358.448	0	91.71	0	31.0	0	31.89	0	0.0108	0	0.000153	0	0.65	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	351.50	0	7.1754	0	33.9928	0	26.607	0	348.724	0	98.24	0	33.4	0	30.84	0	0.0108	0	0.000141	0	0.62	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	341.70	0	7.3409	0	33.9948	0	26.585	0	339.010	0	103.00	0	35.1	0	30.24	0	0.0072	0	0.000167	0	0.69	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	331.38	0	7.4705	0	33.9948	0	26.566	0	328.779	0	105.66	0	36.1	0	29.81	0	0.0036	0	0.000141	0	0.62	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	321.36	0	7.6477	0	33.9828	0	26.531	0	318.846	0	111.91	0	38.4	0	28.64	0	0.0072	0	0.000193	0	0.75	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	311.55	0	7.7737	0	33.9818	0	26.513	0	309.120	0	117.16	0	40.3	0	28.52	0	0.0000	0	0.000155	0	0.66	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	301.48	0	7.8370	0	33.9778	0	26.500	0	299.135	0	118.09	0	40.7	0	28.37	0	0.0000	0	0.000219	0	0.82	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	290.46	0	8.0083	0	33.9598	0	26.460	0	288.209	0	124.35	0	43.0	0	26.79	0	-0.0036	0	0.000155	0	0.66	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	281.58	0	8.1021	0	33.9528	0	26.441	0	279.404	0	133.46	0	46.3	0	25.87	0	0.0000	0	0.000142	0	0.62	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	271.57	0	8.3449	0	33.9428	0	26.397	0	269.478	0	137.57	0	47.9	0	25.05	0	0.0000	0	0.000284	0	0.99	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	261.24	0	8.4684	0	33.9318	0	26.369	0	259.234	0	141.46	0	49.4	0	24.83	0	0.0000	0	0.000156	0	0.66	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	251.02	0	8.6579	0	33.9068	0	26.320	0	249.098	0	143.31	0	50.3	0	24.07	0	0.0000	0	0.000143	0	0.63	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	241.05	0	8.7481	0	33.8938	0	26.296	0	239.210	0	146.25	0	51.4	0	23.09	0	0.0036	0	0.000156	0	0.66	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	231.44	0	8.9098	0	33.8658	0	26.248	0	229.679	0	157.63	0	55.6	0	21.62	0	-0.0036	0	0.000144	0	0.63	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	221.77	0	9.0184	0	33.8238	0	26.198	0	220.088	0	167.14	0	59.1	0	20.72	0	-0.0072	0	0.000144	0	0.63	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	211.08	0	9.1527	0	33.7618	0	26.128	0	209.484	0	175.81	0	62.3	0	19.66	0	-0.0072	0	0.000183	0	0.73	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	200.27	0	9.2209	0	33.6788	0	26.052	0	198.761	0	178.66	0	63.4	0	19.01	0	-0.0072	0	0.000119	0	0.56	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	191.16	0	9.3478	0	33.6348	0	25.998	0	189.724	0	183.78	0	65.3	0	18.48	0	0.0000	0	0.000145	0	0.63	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	181.40	0	9.6802	0	33.4738	0	25.817	0	180.042	0	190.89	0	68.3	0	15.97	0	0.0108	0	0.000133	0	0.60	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	171.39	0	9.9680	0	33.4108	0	25.720	0	170.111	0	197.10	0	70.9	0	14.78	0	0.0288	0	0.000223	0	0.83	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	160.37	0	10.5483	0	33.3508	0	25.575	0	159.177	0	204.74	0	74.6	0	12.52	0	0.0756	0	0.000198	0	0.77	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	151.03	0	11.3590	0	33.3148	0	25.403	0	149.910	0	210.00	0	77.8	0	9.59	0	0.1404	0	0.000251	0	0.90	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	140.64	0	12.0219	0	33.2958	0	25.265	0	139.601	0	215.74	0	81.0	0	7.85	0	0.2016	0	0.000380	0	1.24	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	131.06	0	13.0115	0	33.3108	0	25.086	0	130.094	0	220.88	0	84.7	0	5.44	0	0.2952	0	0.000304	0	1.04	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	121.38	0	14.3432	0	33.3688	0	24.860	0	120.488	0	224.07	0	88.3	0	2.26	0	0.3924	0	0.000356	0	1.18	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	111.50	0	15.2622	0	33.4488	0	24.724	0	110.684	0	231.85	0	93.0	0	1.03	0	0.4716	0	0.001011	0	2.88	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	101.75	0	16.2743	0	33.5388	0	24.566	0	101.007	0	234.95	0	96.2	0	0.68	0	0.5040	0	0.000575	0	1.75	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	96.52	0	16.4937	0	33.5718	0	24.541	0	95.817	0	236.98	0	97.5	0	0.54	0	0.4248	0	0.000370	0	1.22	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	91.84	0	16.7433	0	33.5918	0	24.498	0	91.172	0	237.31	0	98.1	0	0.47	0	0.2628	0	0.000358	0	1.18	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	86.53	0	16.6251	0	33.4998	0	24.455	0	85.902	0	239.73	0	98.8	0	0.35	0	0.1404	0	0.000319	0	1.08	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	81.79	0	16.5076	0	33.3938	0	24.400	0	81.197	0	241.77	0	99.4	0	0.56	0	0.0828	0	0.000307	0	1.05	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	76.87	0	16.6319	0	33.3948	0	24.372	0	76.314	0	242.81	0	100.0	0	0.51	0	0.0720	0	0.000268	0	0.95	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	71.41	0	16.6884	0	33.3958	0	24.360	0	70.894	0	243.80	0	100.6	0	0.27	0	0.0612	0	0.000294	0	1.02	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	66.83	0	16.7355	0	33.3948	0	24.348	0	66.348	0	243.56	0	100.5	0	0.41	0	0.0540	0	0.000294	0	1.02	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	61.34	0	16.7736	0	33.3918	0	24.336	0	60.898	0	243.62	0	100.6	0	0.47	0	0.0432	0	0.000294	0	1.02	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	56.43	0	16.7741	0	33.3848	0	24.331	0	56.024	0	244.03	0	100.8	0	0.64	0	0.0396	0	0.000307	0	1.05	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	51.65	0	16.8029	0	33.3828	0	24.323	0	51.279	0	244.40	0	101.0	0	0.59	0	0.0396	0	0.000281	0	0.98	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	46.61	0	16.9010	0	33.3778	0	24.295	0	46.276	0	244.38	0	101.2	0	0.29	0	0.0288	0	0.000384	0	1.25	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	41.57	0	16.8705	0	33.3408	0	24.274	0	41.273	0	244.66	0	101.2	0	0.39	0	0.0216	0	0.000320	0	1.08	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	36.70	0	16.8950	0	33.3338	0	24.263	0	36.438	0	244.86	0	101.3	0	0.57	0	0.0072	0	0.000320	0	1.08	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	31.82	0	16.9443	0	33.3198	0	24.240	0	31.593	0	244.40	0	101.2	0	0.58	0	0.0036	0	0.000320	0	1.08	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	26.52	0	16.9624	0	33.3208	0	24.237	0	26.331	0	243.97	0	101.1	0	0.35	0	0.0036	4	0.000294	0	1.02	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	21.84	0	16.9725	0	33.3218	0	24.235	0	21.685	0	243.84	0	101.1	0	0.34	0	-0.0036	4	0.000294	0	1.02	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	16.69	0	16.9808	0	33.3228	0	24.233	0	16.572	0	243.94	0	101.1	0	0.43	0	0.0072	4	0.000294	0	1.02	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	11.54	0	16.9967	0	33.3218	0	24.229	0	11.458	0	243.97	0	101.2	0	0.26	0	0.0036	4	0.000269	0	0.95	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0	7.73	0	17.0196	0	33.3228	0	24.224	0	7.675	0	244.18	0	101.3	0	0.33	0	0.0036	4	0.000281	0	0.98	0
5904021	240	C	04/13/2016	02:00	230.656	33.028	0	0																						
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	999.71	0	3.8422	0	34.4417	0	27.366	0	990.279	0	13.33	0	4.2	0	43.60	0	0.0216	0	0.000057	0	0.40	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	950.85	0	3.9820	0	34.4197	0	27.334	0	941.989	0	11.54	0	3.6	0	43.50	0	0.0108	0	0.000122	0	0.57	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	900.72	0	4.1505	0	34.3947	0	27.296	0	892.433	0	9.21	0	2.9	0	43.95	0	0.0144	0	0.000071	0	0.44	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	851.25	0	4.2906	0	34.3677	0	27.260	0	843.518	0	7.70	0	2.5	0	43.19	0	0.0072	0	0.000071	0	0.44	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	801.41	0	4.4498	0	34.3467	0	27.226	0	794.226	0	6.83	0	2.2	0	43.36	0	0.0108	0	0.000084	0	0.47	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	751.13	0	4.6764	0	34.3237	0	27.182	0	744.486	0	6.37	0	2.0	0	42.72	0	0.0180	0	0.000085	0	0.47	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	701.12	0	4.7883	0	34.2907	0	27.143	0	695.002	0	7.11	0	2.3	0	42.80	0	0.0216	0	0.000085	0	0.47	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	651.43	0	4.9930	0	34.2548	0	27.091	0	645.822	0	8.69	0	2.8	0	42.25	0	0.0144	0	0.000085	0	0.48	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	601.31	0	5.1978	0	34.2108	0	27.033	0	596.205	0	11.91	0	3.9	0	41.45	0	0.0144	0	0.000112	0	0.54	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	551.67	0	5.4348	0	34.1508	0	26.957	0	547.052	0	18.90	0	6.2	0	40.49	0	0.0144	0	0.000099	0	0.51	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	500.76	0	5.6024	0	34.0838	0	26.883	0	496.629	0	34.98	0	11.5	0	38.94	0	0.0108	0	0.000087	0	0.48	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	451.29	0	5.8777	0	34.0408	0	26.815	0	447.620	0	51.08	0	16.8	0	37.42	0	0.0108	0	0.000100	0	0.51	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	401.63	0	6.4031	0	34.0088	0	26.723	0	398.412	0	72.60	0	24.2	0	34.90	0	0.0036	0	0.000127	0	0.58	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	381.04	0	6.6373	0	34.0108	0	26.693	0	378.005	0	76.84	0	25.8	0	33.93	0	0.0072	0	0.000127	0	0.58	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	360.82	0	6.9038	0	34.0007	0	26.650	0	357.964	0	86.59	0	29.2	0	32.27	0	0.0144	0	0.000128	0	0.59	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	351.32	0	7.0114	0	33.9998	0	26.634	0	348.547	0	90.77	0	30.7	0	31.89	0	0.0036	0	0.000141	0	0.62	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	341.19	0	7.1485	0	33.9997	0	26.616	0	338.505	0	94.16	0	32.0	0	31.38	0	0.0036	0	0.000166	0	0.69	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	331.05	0	7.2913	0	33.9997	0	26.595	0	328.453	0	98.46	0	33.5	0	30.28	0	0.0072	0	0.000141	0	0.62	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	321.06	0	7.4445	0	33.9967	0	26.571	0	318.549	0	103.01	0	35.2	0	30.89	0	0.0000	0	0.000154	0	0.65	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	311.71	0	7.6083	0	33.9917	0	26.544	0	309.279	0	105.24	0	36.1	0	29.36	0	0.0108	0	0.000154	0	0.65	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	301.02	0	7.7607	0	33.9817	0	26.514	0	298.680	0	112.14	0	38.6	0	28.20	0	0.0108	0	0.000129	0	0.59	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	290.72	0	7.8839	0	33.9687	0	26.486	0	288.468	0	120.61	0	41.6	0	27.51	0	-0.0036	0	0.000155	0	0.66	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	281.40	0	8.0752	0	33.9567	0	26.448	0	279.226	0	129.40	0	44.8	0	26.34	0	0.0072	0	0.000129	0	0.59	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	271.16	0	8.3035	0	33.9487	0	26.407	0	269.072	0	139.27	0	48.5	0	23.94	0	0.0000	0	0.000143	0	0.62	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	261.68	0	8.4759	0	33.9387	0	26.374	0	259.671	0	153.23	0	53.6	0	23.52	0	0.0000	0	0.000117	0	0.56	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	251.58	0	8.6349	0	33.9077	0	26.324	0	249.654	0	154.68	0	54.2	0	23.11	0	-0.0036	0	0.000118	0	0.56	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	238.79	0	8.9346	0	33.8887	0	26.263	0	236.970	0	166.80	0	58.9	0	20.92	0	-0.0036	0	0.000092	0	0.49	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	230.68	0	9.1478	0	33.8497	0	26.199	0	228.926	0	175.00	0	62.0	0	19.86	0	-0.0072	0	0.000131	0	0.59	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	221.38	0	9.2483	0	33.7597	0	26.112	0	219.702	0	180.98	0	64.3	0	19.20	0	-0.0072	0	0.000119	0	0.56	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	211.00	0	9.3134	0	33.7157	0	26.067	0	209.406	0	183.31	0	65.2	0	18.12	0	-0.0036	0	0.000145	0	0.63	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	201.08	0	9.4633	0	33.5847	0	25.940	0	199.565	0	187.74	0	66.9	0	17.58	0	0.0036	0	0.000132	0	0.60	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	191.50	0	9.5847	0	33.4967	0	25.851	0	190.062	0	191.36	0	68.3	0	16.61	0	0.0108	0	0.000184	0	0.73	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	181.11	0	10.0178	0	33.3937	0	25.699	0	179.754	0	196.47	0	70.8	0	14.82	0	0.0360	0	0.000236	0	0.87	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	171.82	0	10.6106	0	33.3417	0	25.557	0	170.538	0	202.46	0	73.8	0	12.10	0	0.0792	0	0.000288	0	1.00	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	160.99	0	11.6800	0	33.4007	0	25.411	0	159.793	0	210.65	0	78.6	0	8.72	0	0.1404	0	0.000315	0	1.07	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	151.41	0	12.1906	0	33.3277	0	25.259	0	150.288	0	214.90	0	81.0	0	7.45	0	0.2124	0	0.000380	0	1.24	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	140.48	0	12.8472	0	33.3997	0	25.188	0	139.442	0	220.13	0	84.1	0	5.65	0	0.2412	0	0.000342	0	1.14	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	131.14	0	13.5808	0	33.4148	0	25.053	0	130.174	0	223.16	0	86.6	0	4.15	0	0.3312	0	0.000368	0	1.21	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	121.36	0	14.2503	0	33.3978	0	24.902	0	120.469	0	225.80	0	88.8	0	2.63	0	0.3600	0	0.000369	0	1.21	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	111.59	0	15.5699	0	33.5028	0	24.698	0	110.773	0	233.23	0	94.2	0	0.98	0	0.5364	0	0.000485	0	1.51	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	101.45	0	16.2484	0	33.4488	0	24.503	0	100.710	0	238.51	0	97.6	0	0.39	0	0.4104	0	0.000447	0	1.42	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	96.71	0	16.1616	0	33.3948	0	24.481	0	96.006	0	240.61	0	98.2	0	0.31	0	0.2772	0	0.000370	0	1.22	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	91.45	0	16.2567	0	33.3358	0	24.414	0	90.785	0	241.99	0	98.9	0	0.66	0	0.1512	0	0.000358	0	1.18	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	86.74	0	16.4026	0	33.3268	0	24.373	0	86.110	0	242.41	0	99.4	0	0.41	0	0.1332	0	0.000319	0	1.08	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	81.71	0	16.4717	0	33.3308	0	24.361	0	81.118	0	243.72	0	100.1	0	0.18	0	0.0900	0	0.000358	0	1.18	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	76.47	0	16.4973	0	33.3168	0	24.343	0	75.917	0	244.13	0	100.3	0	0.50	0	0.0720	0	0.000307	0	1.05	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	71.76	0	16.5208	0	33.3118	0	24.334	0	71.242	0	244.55	0	100.5	0	0.51	0	0.0576	0	0.000307	0	1.05	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	66.51	0	16.6533	0	33.3248	0	24.313	0	66.031	0	244.63	0	100.8	0	0.28	0	0.0396	0	0.000320	0	1.08	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	61.51	0	16.7299	0	33.3208	0	24.292	0	61.067	0	244.80	0	101.0	0	0.43	0	0.0432	0	0.000384	0	1.25	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	56.60	0	16.7961	0	33.3248	0	24.279	0	56.193	0	244.82	0	101.1	0	0.42	0	0.0432	0	0.000358	0	1.18	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	51.78	0	16.8270	0	33.3208	0	24.269	0	51.409	0	244.95	0	101.2	0	0.45	0	0.0216	0	0.000307	0	1.05	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	46.70	0	16.8843	0	33.3218	0	24.256	0	46.366	0	244.84	0	101.3	0	0.39	0	0.0288	0	0.000294	0	1.02	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	41.52	0	16.9089	0	33.3218	0	24.250	0	41.223	0	244.80	0	101.3	0	0.32	0	0.0252	0	0.000294	0	1.02	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	36.86	0	16.9327	0	33.3248	0	24.247	0	36.597	0	244.54	0	101.3	0	0.44	0	0.0216	0	0.000269	0	0.95	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	31.68	0	16.9745	0	33.3268	0	24.238	0	31.454	0	244.12	0	101.2	0	0.16	0	0.0252	0	0.000269	0	0.95	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	26.49	0	17.0317	0	33.3288	0	24.227	0	26.302	0	244.01	0	101.3	0	0.40	0	0.0108	0	0.000281	0	0.98	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	21.82	0	17.0618	0	33.3298	0	24.220	0	21.665	0	243.92	0	101.3	0	0.40	0	0.0072	0	0.000269	0	0.95	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	16.49	0	17.2326	0	33.3308	0	24.180	0	16.373	0	243.03	0	101.2	0	0.37	0	0.0108	0	0.000320	0	1.09	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	11.51	0	17.3294	0	33.3358	0	24.161	0	11.429	0	242.79	0	101.3	0	0.49	0	0.0072	0	0.000320	0	1.09	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0	7.80	0	17.3278	0	33.3368	0	24.162	0	7.745	0	242.77	0	101.3	0	0.56	0	0.0072	0	0.000256	0	0.92	0
5904021	241	C	04/18/2016	06:03	230.687	32.987	0	0																						
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	999.44	0	3.8380	0	34.4418	0	27.367	0	990.015	0	13.72	0	4.3	0	43.28	0	0.0144	0	0.000096	0	0.50	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	951.01	0	3.9451	0	34.4258	0	27.343	0	942.150	0	11.90	0	3.8	0	43.68	0	0.0216	0	0.000057	0	0.40	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	901.28	0	4.0950	0	34.4078	0	27.313	0	892.990	0	9.61	0	3.0	0	43.65	0	0.0108	0	0.000083	0	0.47	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	850.89	0	4.2528	0	34.3748	0	27.270	0	843.165	0	8.07	0	2.6	0	43.58	0	0.0180	0	0.000071	0	0.44	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	801.28	0	4.3814	0	34.3528	0	27.238	0	794.099	0	7.01	0	2.2	0	43.07	0	0.0180	0	0.000058	0	0.41	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	751.12	0	4.6035	0	34.3228	0	27.190	0	744.478	0	6.49	0	2.1	0	42.98	0	0.0108	0	0.000072	0	0.44	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	701.69	0	4.8149	0	34.2968	0	27.145	0	695.568	0	6.74	0	2.2	0	42.43	0	0.0180	0	0.000098	0	0.51	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	651.28	0	4.9814	0	34.2498	0	27.089	0	645.676	0	8.81	0	2.8	0	41.96	0	0.0144	0	0.000060	0	0.41	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	601.13	0	5.1405	0	34.1999	0	27.030	0	596.029	0	12.86	0	4.2	0	41.50	0	0.0144	0	0.000086	0	0.48	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	551.53	0	5.3943	0	34.1579	0	26.967	0	546.915	0	19.07	0	6.2	0	40.90	0	0.0144	0	0.000099	0	0.51	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	501.16	0	5.4451	0	34.0689	0	26.890	0	497.027	0	36.82	0	12.0	0	39.10	0	0.0144	0	0.000099	0	0.51	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	450.71	0	5.8808	0	34.0359	0	26.811	0	447.047	0	50.25	0	16.6	0	37.34	0	0.0108	0	0.000113	0	0.55	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	398.96	0	6.4576	0	33.9998	0	26.709	0	395.767	0	76.52	0	25.6	0	34.17	0	0.0072	0	0.000114	0	0.55	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	381.57	0	6.6923	0	33.9918	0	26.671	0	378.532	0	86.16	0	28.9	0	33.09	0	0.0072	0	0.000115	0	0.55	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	360.92	0	7.0850	0	33.9919	0	26.618	0	358.064	0	96.83	0	32.8	0	31.40	0	0.0108	0	0.000128	0	0.59	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	351.53	0	7.2415	0	33.9898	0	26.595	0	348.756	0	101.42	0	34.5	0	30.55	0	0.0036	0	0.000154	0	0.65	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	340.91	0	7.4801	0	33.9858	0	26.558	0	338.229	0	108.15	0	37.0	0	29.21	0	0.0000	0	0.000141	0	0.62	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	331.17	0	7.6222	0	33.9808	0	26.534	0	328.573	0	115.45	0	39.6	0	28.21	0	0.0000	0	0.000103	0	0.52	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	320.77	0	7.7499	0	33.9768	0	26.512	0	318.263	0	124.19	0	42.7	0	27.33	0	0.0072	0	0.000116	0	0.56	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	311.35	0	7.8729	0	33.9748	0	26.492	0	308.923	0	131.72	0	45.4	0	26.79	0	-0.0036	0	0.000091	0	0.49	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	301.01	0	7.9367	0	33.9718	0	26.481	0	298.671	0	135.92	0	47.0	0	26.32	0	0.0108	0	0.000104	0	0.52	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	290.86	0	8.0459	0	33.9668	0	26.461	0	288.607	0	140.08	0	48.5	0	25.79	0	0.0036	0	0.000129	0	0.59	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	281.69	0	8.1393	0	33.9618	0	26.442	0	279.515	0	142.58	0	49.5	0	25.49	0	0.0036	0	0.000168	0	0.69	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	271.62	0	8.3904	0	33.9428	0	26.390	0	269.529	0	149.90	0	52.3	0	24.09	0	0.0000	0	0.000156	0	0.66	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	261.55	0	8.5110	0	33.9328	0	26.363	0	259.543	0	155.51	0	54.4	0	22.77	0	-0.0072	0	0.000143	0	0.63	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	251.68	0	8.6917	0	33.9098	0	26.318	0	249.754	0	160.94	0	56.5	0	22.47	0	-0.0036	0	0.000130	0	0.59	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	241.46	0	8.8516	0	33.9028	0	26.287	0	239.619	0	164.28	0	57.9	0	21.52	0	-0.0036	0	0.000156	0	0.66	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	231.20	0	9.0251	0	33.8318	0	26.203	0	229.442	0	169.05	0	59.8	0	21.11	0	-0.0072	0	0.000144	0	0.63	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	221.01	0	9.0698	0	33.8108	0	26.180	0	219.335	0	171.46	0	60.7	0	20.41	0	0.0000	0	0.000144	0	0.63	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	210.90	0	9.1252	0	33.7858	0	26.152	0	209.307	0	174.41	0	61.8	0	20.24	0	-0.0072	0	0.000157	0	0.66	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	201.36	0	9.2333	0	33.7198	0	26.082	0	199.844	0	178.09	0	63.2	0	19.19	0	-0.0072	0	0.000132	0	0.60	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	189.16	0	9.4060	0	33.6178	0	25.975	0	187.741	0	185.15	0	65.9	0	18.28	0	0.0036	0	0.000145	0	0.63	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	180.94	0	9.7008	0	33.5148	0	25.846	0	179.586	0	189.11	0	67.7	0	15.91	0	0.0108	0	0.000197	0	0.77	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	171.48	0	10.0396	0	33.4198	0	25.715	0	170.201	0	195.54	0	70.5	0	14.44	0	0.0360	0	0.000262	0	0.93	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	160.84	0	10.6687	0	33.4028	0	25.594	0	159.644	0	203.51	0	74.3	0	11.81	0	0.0792	0	0.000262	0	0.94	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	151.59	0	11.0188	0	33.3478	0	25.490	0	150.467	0	208.56	0	76.7	0	11.25	0	0.1404	0	0.000276	0	0.97	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	139.83	0	12.3170	0	33.3048	0	25.217	0	138.798	0	215.07	0	81.3	0	6.84	0	0.2484	0	0.000418	0	1.34	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	131.22	0	13.0747	0	33.3358	0	25.094	0	130.254	0	220.88	0	84.8	0	4.93	0	0.3132	0	0.000406	0	1.31	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	121.10	0	14.6287	0	33.4428	0	24.856	0	120.211	0	227.46	0	90.1	0	2.03	0	0.5148	0	0.000984	0	2.81	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	111.65	0	16.2480	0	33.6648	0	24.669	0	110.833	0	231.93	0	95.0	0	0.96	0	0.6156	0	0.000716	0	2.11	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	101.53	0	16.7115	0	33.6748	0	24.570	0	100.790	0	238.39	0	98.6	0	0.50	0	0.1476	0	0.000575	0	1.75	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	96.27	0	16.6335	0	33.5959	0	24.527	0	95.569	0	240.45	0	99.2	0	0.49	0	0.1260	0	0.000434	0	1.38	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	91.74	0	16.6103	0	33.5678	0	24.511	0	91.073	0	241.10	0	99.4	0	0.37	0	0.1224	0	0.000422	0	1.35	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	86.69	0	16.5987	0	33.5418	0	24.493	0	86.061	0	241.64	0	99.6	0	0.78	0	0.0936	0	0.000383	0	1.25	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	81.54	0	16.6439	0	33.5308	0	24.475	0	80.949	0	242.30	0	99.9	0	0.58	0	0.0864	0	0.000396	0	1.28	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	76.64	0	16.7086	0	33.4758	0	24.417	0	76.086	0	242.66	0	100.2	0	0.74	0	0.0792	0	0.000345	0	1.15	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	71.76	0	16.9272	0	33.5039	0	24.387	0	71.242	0	243.49	0	101.0	0	0.44	0	0.0684	0	0.000371	0	1.22	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	66.30	0	17.0814	0	33.5229	0	24.366	0	65.822	0	243.38	0	101.2	0	0.65	0	0.0468	0	0.000409	0	1.32	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	61.32	0	17.0330	0	33.4988	0	24.358	0	60.879	0	244.02	0	101.4	0	0.40	0	0.0360	0	0.000422	0	1.35	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	56.75	0	16.9216	0	33.4488	0	24.346	0	56.342	0	244.61	0	101.4	0	0.36	0	0.0324	0	0.000345	0	1.15	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	51.42	0	16.8298	0	33.3978	0	24.328	0	51.051	0	245.24	0	101.4	0	0.29	0	0.0288	0	0.000307	0	1.05	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	46.21	0	16.7303	0	33.3298	0	24.299	0	45.879	0	245.98	0	101.5	0	0.43	0	0.0288	0	0.000307	0	1.05	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	41.70	0	16.7239	0	33.2968	0	24.274	0	41.402	0	246.27	0	101.6	0	0.43	0	0.0216	0	0.000345	0	1.15	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	36.77	0	16.8365	0	33.2848	0	24.239	0	36.508	0	245.91	0	101.6	0	0.41	0	0.0180	0	0.000358	0	1.18	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	31.72	0	17.0284	0	33.3078	0	24.212	0	31.494	0	245.23	0	101.7	0	0.37	0	0.0180	0	0.000320	0	1.09	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	26.64	0	17.1427	0	33.3278	0	24.200	0	26.451	0	243.91	0	101.4	0	0.50	0	0.0216	0	0.000461	0	1.45	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	21.54	0	17.3098	0	33.3039	0	24.141	0	21.387	0	242.66	0	101.2	0	0.36	0	0.0144	0	0.000269	0	0.95	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	16.37	0	17.3121	0	33.3039	0	24.141	0	16.254	0	242.59	0	101.2	0	0.51	0	0.0144	0	0.000307	0	1.05	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	11.81	0	17.3068	0	33.3048	0	24.142	0	11.726	0	242.38	0	101.1	0	0.49	0	0.0072	0	0.000282	0	0.99	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0	7.73	0	17.3080	0	33.3039	0	24.142	0	7.675	0	242.33	0	101.1	0	0.54	0	0.0144	0	0.000294	0	1.02	0
5904021	242	C	04/23/2016	11:37	230.752	32.950	0	0																						
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	999.14	0	3.8015	0	34.4458	0	27.374	0	989.722	0	14.57	0	4.6	0	43.40	0	0.0108	0	0.000083	0	0.47	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	951.66	0	3.9406	0	34.4298	0	27.346	0	942.797	0	11.57	0	3.7	0	43.37	0	0.0108	0	0.000096	0	0.50	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	901.09	0	4.0747	0	34.4068	0	27.314	0	892.806	0	10.06	0	3.2	0	43.44	0	0.0108	0	0.000071	0	0.44	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	850.64	0	4.2215	0	34.3788	0	27.276	0	842.921	0	8.28	0	2.6	0	43.43	0	0.0108	0	0.000071	0	0.44	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	801.51	0	4.3777	0	34.3528	0	27.238	0	794.330	0	7.02	0	2.2	0	43.31	0	0.0180	0	0.000097	0	0.51	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	751.31	0	4.5392	0	34.3228	0	27.197	0	744.669	0	6.52	0	2.1	0	42.97	0	0.0180	0	0.000059	0	0.41	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	700.97	0	4.8194	0	34.2958	0	27.144	0	694.858	0	6.77	0	2.2	0	42.43	0	0.0216	0	0.000098	0	0.51	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	651.15	0	5.0270	0	34.2428	0	27.079	0	645.550	0	9.34	0	3.0	0	42.08	0	0.0144	0	0.000073	0	0.44	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	601.40	0	5.2347	0	34.1958	0	27.017	0	596.299	0	13.43	0	4.4	0	41.20	0	0.0144	0	0.000073	0	0.44	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	550.92	0	5.4104	0	34.1378	0	26.950	0	546.313	0	22.54	0	7.4	0	40.60	0	0.0180	0	0.000099	0	0.51	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	500.34	0	5.6577	0	34.0779	0	26.872	0	496.216	0	35.98	0	11.8	0	38.77	0	0.0108	0	0.000138	0	0.61	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	450.85	0	6.0069	0	34.0259	0	26.787	0	447.188	0	57.39	0	19.0	0	36.66	0	0.0108	0	0.000126	0	0.58	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	401.19	0	6.5130	0	33.9999	0	26.701	0	397.979	0	79.43	0	26.6	0	33.89	0	0.0036	0	0.000140	0	0.62	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	380.94	0	6.8017	0	33.9939	0	26.658	0	377.909	0	88.86	0	29.9	0	32.47	0	0.0036	0	0.000140	0	0.62	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	360.71	0	7.0026	0	33.9928	0	26.630	0	357.858	0	96.65	0	32.7	0	31.47	0	0.0072	0	0.000141	0	0.62	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	351.01	0	7.1415	0	33.9928	0	26.611	0	348.242	0	98.92	0	33.6	0	30.55	0	-0.0036	0	0.000128	0	0.59	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	341.43	0	7.2971	0	33.9988	0	26.594	0	338.746	0	101.76	0	34.7	0	30.92	0	0.0072	0	0.000128	0	0.59	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	331.63	0	7.4370	0	33.9948	0	26.571	0	329.031	0	103.71	0	35.4	0	29.89	0	0.0072	0	0.000141	0	0.62	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	321.13	0	7.5529	0	33.9878	0	26.549	0	318.621	0	111.22	0	38.1	0	28.80	0	0.0036	0	0.000141	0	0.62	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	310.84	0	7.6378	0	33.9858	0	26.535	0	308.419	0	117.74	0	40.4	0	28.48	0	0.0000	0	0.000129	0	0.59	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	301.28	0	7.7690	0	33.9848	0	26.515	0	298.940	0	120.73	0	41.6	0	27.42	0	0.0000	0	0.000167	0	0.69	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	290.95	0	7.9331	0	33.9818	0	26.489	0	288.698	0	132.80	0	45.9	0	26.45	0	-0.0036	0	0.000104	0	0.52	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	281.18	0	8.0794	0	33.9718	0	26.459	0	279.010	0	140.17	0	48.6	0	25.18	0	0.0036	0	0.000142	0	0.62	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	271.12	0	8.2597	0	33.9748	0	26.434	0	269.034	0	147.55	0	51.3	0	24.07	0	0.0000	0	0.000143	0	0.62	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	259.94	0	8.4812	0	33.9598	0	26.389	0	257.947	0	157.82	0	55.2	0	23.15	0	-0.0036	0	0.000117	0	0.56	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	250.88	0	8.6393	0	33.9418	0	26.351	0	248.962	0	162.70	0	57.1	0	22.32	0	-0.0036	0	0.000105	0	0.53	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	241.22	0	8.8299	0	33.9108	0	26.297	0	239.381	0	165.36	0	58.2	0	21.67	0	-0.0072	0	0.000092	0	0.49	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	231.56	0	8.9495	0	33.8788	0	26.252	0	229.800	0	168.98	0	59.7	0	21.41	0	-0.0036	0	0.000118	0	0.56	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	221.65	0	9.0306	0	33.8468	0	26.215	0	219.971	0	170.87	0	60.4	0	20.58	0	-0.0072	0	0.000105	0	0.53	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	211.29	0	9.0905	0	33.8178	0	26.182	0	209.695	0	173.49	0	61.4	0	20.38	0	-0.0072	0	0.000118	0	0.56	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	201.48	0	9.1294	0	33.7278	0	26.105	0	199.964	0	177.83	0	63.0	0	19.19	0	-0.0072	0	0.000132	0	0.60	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	191.39	0	9.2524	0	33.6388	0	26.016	0	189.954	0	187.08	0	66.4	0	17.78	0	-0.0072	0	0.000158	0	0.66	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	181.65	0	9.4501	0	33.5438	0	25.910	0	180.291	0	194.52	0	69.3	0	16.83	0	0.0072	0	0.000145	0	0.63	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	170.96	0	9.6794	0	33.4688	0	25.813	0	169.686	0	198.04	0	70.8	0	15.65	0	0.0180	0	0.000146	0	0.63	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	161.82	0	10.0957	0	33.4188	0	25.705	0	160.617	0	200.94	0	72.5	0	13.97	0	0.0396	0	0.000249	0	0.90	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	151.36	0	11.0357	0	33.3698	0	25.504	0	150.239	0	207.86	0	76.5	0	10.74	0	0.1080	0	0.000289	0	1.00	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	141.67	0	12.8811	0	33.4168	0	25.194	0	140.624	0	212.78	0	81.4	0	5.75	0	0.1980	0	0.000355	0	1.18	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	130.88	0	14.8481	0	33.5628	0	24.902	0	129.917	0	223.32	0	89.0	0	2.40	0	0.3384	0	0.000343	0	1.15	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	121.63	0	16.5480	0	33.8328	0	24.730	0	120.738	0	227.38	0	93.8	0	0.68	0	0.3636	0	0.000370	0	1.21	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	111.78	0	16.8904	0	33.8818	0	24.687	0	110.963	0	234.27	0	97.3	0	0.52	0	0.3312	0	0.000421	0	1.35	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	101.44	0	17.0016	0	33.8668	0	24.649	0	100.701	0	237.29	0	98.8	0	0.54	0	0.1476	0	0.000396	0	1.28	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	96.29	0	16.9496	0	33.8328	0	24.636	0	95.590	0	238.61	0	99.2	0	0.46	0	0.1080	0	0.000396	0	1.28	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	91.11	0	16.9096	0	33.8058	0	24.624	0	90.448	0	239.82	0	99.6	0	0.40	0	0.0900	0	0.000344	0	1.15	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	86.60	0	16.7592	0	33.7168	0	24.590	0	85.972	0	241.03	0	99.8	0	0.21	0	0.0936	0	0.000319	0	1.08	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	81.70	0	16.7241	0	33.6908	0	24.579	0	81.109	0	241.55	0	99.9	0	0.69	0	0.0792	0	0.000396	0	1.28	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	76.63	0	16.9008	0	33.7118	0	24.553	0	76.076	0	241.23	0	100.1	0	0.05	0	0.0936	0	0.000345	0	1.15	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	71.64	0	16.8226	0	33.6598	0	24.531	0	71.123	0	242.40	0	100.4	0	0.55	0	0.0792	0	0.000357	0	1.18	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	66.49	0	16.7127	0	33.5628	0	24.482	0	66.011	0	243.71	0	100.7	0	0.47	0	0.0792	0	0.000319	0	1.08	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	61.72	0	16.5363	0	33.4778	0	24.458	0	61.276	0	245.38	0	101.0	0	0.33	0	0.0684	0	0.000345	0	1.15	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	56.59	0	16.4931	0	33.4458	0	24.443	0	56.184	0	246.00	0	101.1	0	0.36	0	0.0468	0	0.000370	0	1.22	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	51.64	0	16.5279	0	33.4438	0	24.433	0	51.270	0	246.09	0	101.2	0	0.37	0	0.0540	0	0.000358	0	1.18	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	46.67	0	16.7806	0	33.4818	0	24.403	0	46.336	0	244.83	0	101.2	0	0.46	0	0.0432	0	0.000345	0	1.15	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	41.95	0	16.8210	0	33.4098	0	24.339	0	41.650	0	245.66	0	101.6	0	0.27	0	0.0288	0	0.000345	0	1.15	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	36.56	0	16.8752	0	33.3628	0	24.290	0	36.299	0	245.65	0	101.7	0	0.24	0	0.0216	0	0.000332	0	1.12	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	31.71	0	16.8730	0	33.2628	0	24.214	0	31.484	0	244.91	0	101.3	0	0.40	0	0.0216	0	0.000281	0	0.99	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	26.33	0	16.8617	0	33.2548	0	24.210	0	26.143	0	244.75	0	101.2	0	0.33	0	0.0072	4	0.000307	0	1.05	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	21.42	0	16.8536	0	33.2498	0	24.208	0	21.268	0	244.56	0	101.1	0	0.51	0	0.0180	4	0.000333	0	1.12	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	16.39	0	16.8581	0	33.2508	0	24.207	0	16.274	0	244.70	0	101.2	0	0.36	0	0.0072	4	0.000307	0	1.05	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	11.71	0	16.8418	0	33.2488	0	24.209	0	11.627	0	244.81	0	101.2	0	0.26	0	0.0144	4	0.000307	0	1.05	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0	7.69	0	16.8426	0	33.2488	0	24.209	0	7.636	0	244.54	0	101.1	0	0.37	0	0.0144	4	0.000320	0	1.09	0
5904021	243	C	04/28/2016	16:20	230.848	32.901	0	0																						
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	999.14	0	3.7852	0	34.4478	0	27.376	0	989.726	0	15.02	0	4.7	0	43.58	0	0.0108	0	0.000096	0	0.50	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	951.45	0	3.9019	0	34.4308	0	27.351	0	942.592	0	12.68	0	4.0	0	43.72	0	0.0144	0	0.000057	0	0.40	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	901.50	0	4.0655	0	34.4078	0	27.316	0	893.214	0	10.22	0	3.2	0	43.50	0	0.0144	0	0.000083	0	0.47	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	850.96	0	4.2217	0	34.3778	0	27.275	0	843.240	0	8.36	0	2.7	0	43.50	0	0.0144	0	0.000084	0	0.47	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	801.70	0	4.4028	0	34.3508	0	27.234	0	794.521	0	6.96	0	2.2	0	43.14	0	0.0180	0	0.000084	0	0.47	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	751.38	0	4.5998	0	34.3158	0	27.185	0	744.741	0	6.56	0	2.1	0	42.96	0	0.0216	0	0.000341	0	1.14	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	701.13	0	4.8353	0	34.2848	0	27.134	0	695.019	0	7.23	0	2.3	0	42.43	0	0.0216	0	0.000111	0	0.54	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	651.73	0	4.9562	0	34.2558	0	27.096	0	646.126	0	8.71	0	2.8	0	42.25	0	0.0144	0	0.000124	0	0.58	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	600.82	0	5.1481	0	34.2008	0	27.031	0	595.726	0	12.42	0	4.0	0	41.69	0	0.0180	0	0.000086	0	0.48	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	550.79	0	5.3284	0	34.1568	0	26.974	0	546.186	0	18.79	0	6.1	0	41.07	0	0.0072	0	0.000112	0	0.54	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	501.42	0	5.5466	0	34.1048	0	26.906	0	497.288	0	29.20	0	9.6	0	39.77	0	0.0108	0	0.000087	0	0.48	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	450.95	0	5.7579	0	34.0348	0	26.825	0	447.288	0	51.83	0	17.0	0	37.57	0	0.0072	0	0.000126	0	0.58	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	400.90	0	6.4625	0	34.0117	0	26.717	0	397.693	0	70.99	0	23.7	0	34.60	0	0.0072	0	0.000101	0	0.52	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	381.25	0	6.8617	0	33.9927	0	26.649	0	378.218	0	87.64	0	29.6	0	32.35	0	0.0036	0	0.000115	0	0.55	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	361.18	0	7.1077	0	33.9917	0	26.615	0	358.325	0	98.13	0	33.3	0	31.04	0	0.0036	0	0.000154	0	0.65	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	351.40	0	7.3364	0	33.9977	0	26.588	0	348.630	0	100.19	0	34.2	0	30.58	0	0.0072	0	0.000154	0	0.65	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	341.14	0	7.4195	0	33.9928	0	26.572	0	338.459	0	105.65	0	36.1	0	29.53	0	0.0036	0	0.000154	0	0.65	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	330.97	0	7.5841	0	33.9837	0	26.541	0	328.377	0	117.60	0	40.3	0	28.04	0	0.0036	0	0.000116	0	0.55	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	321.22	0	7.7626	0	33.9827	0	26.515	0	318.711	0	126.40	0	43.5	0	27.11	0	0.0000	0	0.000155	0	0.66	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	311.02	0	7.8712	0	33.9838	0	26.500	0	308.598	0	134.12	0	46.3	0	26.58	0	0.0000	0	0.000116	0	0.56	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	301.53	0	8.0749	0	33.9808	0	26.468	0	299.189	0	138.92	0	48.1	0	25.52	0	0.0036	0	0.000206	0	0.79	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	290.76	0	8.2010	0	33.9738	0	26.443	0	288.510	0	144.22	0	50.1	0	24.37	0	0.0000	0	0.000142	0	0.62	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	280.77	0	8.3249	0	33.9648	0	26.417	0	278.604	0	154.28	0	53.8	0	23.75	0	-0.0036	0	0.000130	0	0.59	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	270.87	0	8.4572	0	33.9608	0	26.394	0	268.787	0	159.84	0	55.9	0	23.14	0	0.0000	0	0.000117	0	0.56	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	261.03	0	8.6841	0	33.9378	0	26.341	0	259.029	0	164.04	0	57.6	0	22.07	0	0.0000	0	0.000130	0	0.59	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	251.54	0	8.7971	0	33.9157	0	26.306	0	249.617	0	166.58	0	58.6	0	21.85	0	-0.0036	0	0.000143	0	0.63	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	241.52	0	8.9792	0	33.8738	0	26.244	0	239.680	0	167.74	0	59.3	0	21.21	0	-0.0036	0	0.000131	0	0.59	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	231.18	0	9.0426	0	33.8538	0	26.218	0	229.424	0	170.00	0	60.1	0	21.09	0	-0.0036	0	0.000157	0	0.66	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	221.60	0	9.1460	0	33.7758	0	26.140	0	219.922	0	173.91	0	61.6	0	20.03	0	-0.0072	0	0.000157	0	0.66	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	211.58	0	9.1773	0	33.6758	0	26.058	0	209.983	0	181.56	0	64.3	0	18.47	0	-0.0072	0	0.000247	0	0.90	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	201.16	0	9.3598	0	33.5928	0	25.963	0	199.647	0	189.30	0	67.3	0	17.41	0	0.0036	0	0.000158	0	0.66	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	191.15	0	9.7807	0	33.5348	0	25.849	0	189.717	0	193.24	0	69.3	0	16.08	0	0.0180	0	0.000287	0	1.00	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	181.86	0	10.2233	0	33.4418	0	25.702	0	180.500	0	199.84	0	72.3	0	13.79	0	0.0504	0	0.000313	0	1.07	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	171.18	0	10.6952	0	33.3848	0	25.576	0	169.905	0	207.86	0	75.9	0	11.98	0	0.0792	0	0.000365	0	1.20	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	161.33	0	11.7327	0	33.3378	0	25.353	0	160.132	0	211.02	0	78.8	0	8.57	0	0.1656	0	0.000315	0	1.07	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	151.74	0	12.8314	0	33.3698	0	25.168	0	150.617	0	218.14	0	83.3	0	5.75	0	0.2160	0	0.000380	0	1.24	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	141.32	0	14.7735	0	33.5268	0	24.890	0	140.277	0	223.89	0	89.0	0	2.30	0	0.3456	0	0.000433	0	1.38	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	129.54	0	16.1643	0	33.6928	0	24.711	0	128.588	0	232.13	0	95.0	0	0.76	0	0.4320	0	0.000600	0	1.81	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	120.75	0	16.5635	0	33.7488	0	24.662	0	119.865	0	236.09	0	97.4	0	0.82	0	0.3204	0	0.000434	0	1.38	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	111.47	0	16.5971	0	33.7298	0	24.639	0	110.655	0	238.53	0	98.4	0	-0.06	0	0.1872	0	0.000434	0	1.38	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	101.12	0	16.6859	0	33.6788	0	24.579	0	100.384	0	240.55	0	99.4	0	0.44	0	0.1044	0	0.000357	0	1.18	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	95.77	0	16.6262	0	33.6188	0	24.546	0	95.074	0	242.00	0	99.8	0	0.10	0	0.0936	0	0.000383	0	1.25	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	91.63	0	16.5555	0	33.5558	0	24.515	0	90.965	0	243.13	0	100.1	0	0.50	0	0.0936	0	0.000396	0	1.28	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	85.89	0	16.6440	0	33.5598	0	24.497	0	85.268	0	243.39	0	100.4	0	0.63	0	0.0684	0	0.000422	0	1.35	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	81.12	0	16.8463	0	33.5888	0	24.472	0	80.533	0	243.27	0	100.8	0	0.69	0	0.0720	0	0.000499	0	1.55	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	76.16	0	17.1033	0	33.6428	0	24.452	0	75.610	0	242.41	0	100.9	0	0.65	0	0.0612	0	0.000383	0	1.25	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	71.61	0	17.6109	0	33.7538	0	24.416	0	71.094	0	240.18	0	101.1	0	0.58	0	0.0468	0	0.000396	0	1.28	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	66.29	0	17.5840	0	33.7438	0	24.415	0	65.813	0	241.26	0	101.5	0	0.69	0	0.0432	0	0.000358	0	1.18	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	61.73	0	17.4494	0	33.6828	0	24.400	0	61.286	0	242.27	0	101.6	0	0.19	0	0.0288	0	0.000345	0	1.15	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	56.50	0	17.0812	0	33.4918	0	24.341	0	56.095	0	244.45	0	101.6	0	0.00	0	0.0288	0	0.000358	0	1.18	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	51.29	0	16.9284	0	33.2858	0	24.219	0	50.923	0	245.22	0	101.5	0	0.61	0	0.0252	0	0.000410	0	1.32	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	46.42	0	16.9298	0	33.2828	0	24.216	0	46.088	0	244.50	0	101.2	0	0.53	0	0.0252	0	0.000358	0	1.19	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	41.71	0	16.9366	0	33.2828	0	24.214	0	41.412	0	244.84	0	101.4	0	0.64	0	0.0180	0	0.000346	0	1.15	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	36.41	0	16.9558	0	33.2788	0	24.207	0	36.151	0	244.63	0	101.3	0	0.32	0	0.0108	0	0.000512	0	1.59	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	31.81	0	16.9816	0	33.2808	0	24.201	0	31.584	0	244.58	0	101.4	0	0.54	0	0.0108	0	0.000346	0	1.15	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	26.57	0	16.9927	0	33.2808	0	24.199	0	26.381	0	244.65	0	101.4	0	0.54	0	0.0072	0	0.000294	0	1.02	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	21.82	0	17.0049	0	33.2818	0	24.197	0	21.665	0	244.72	0	101.5	0	0.41	0	0.0108	0	0.000333	0	1.12	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	16.46	0	17.0088	0	33.2808	0	24.195	0	16.343	0	244.42	0	101.3	0	0.49	0	0.0072	0	0.000333	0	1.12	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	11.73	0	17.0107	0	33.2758	0	24.190	0	11.647	0	244.82	0	101.5	0	0.56	0	0.0144	4	0.000320	0	1.09	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0	7.87	0	17.1728	0	33.2828	0	24.157	0	7.814	0	244.22	0	101.6	0	0.32	0	0.0144	4	0.000294	0	1.02	0
5904021	244	C	05/03/2016	20:50	230.943	32.861	0	0																						
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	998.80	0	3.8299	0	34.4418	0	27.367	0	989.389	0	14.28	0	4.5	0	43.89	0	0.0108	0	0.000121	0	0.57	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	951.26	0	3.9848	0	34.4228	0	27.336	0	942.404	0	11.46	0	3.6	0	43.67	0	0.0180	0	0.000083	0	0.47	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	901.05	0	4.1230	0	34.4038	0	27.307	0	892.769	0	9.27	0	2.9	0	43.71	0	0.0144	0	0.000083	0	0.47	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	851.59	0	4.2597	0	34.3758	0	27.270	0	843.863	0	7.87	0	2.5	0	43.40	0	0.0108	0	0.000058	0	0.40	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	801.02	0	4.4159	0	34.3478	0	27.230	0	793.848	0	6.85	0	2.2	0	43.19	0	0.0180	0	0.000071	0	0.44	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	751.70	0	4.6015	0	34.3248	0	27.192	0	745.057	0	6.52	0	2.1	0	42.92	0	0.0180	0	0.000072	0	0.44	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	701.72	0	4.7787	0	34.2958	0	27.149	0	695.602	0	6.79	0	2.2	0	42.60	0	0.0144	0	0.000085	0	0.47	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	651.43	0	5.0022	0	34.2428	0	27.081	0	645.829	0	9.17	0	3.0	0	41.93	0	0.0108	0	0.000124	0	0.58	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	601.31	0	5.2639	0	34.1829	0	27.003	0	596.211	0	15.07	0	4.9	0	40.96	0	0.0144	0	0.000137	0	0.61	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	551.64	0	5.3965	0	34.1239	0	26.940	0	547.028	0	24.79	0	8.1	0	40.54	0	0.0144	0	0.000112	0	0.54	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	500.14	0	5.5356	0	34.0669	0	26.878	0	496.020	0	39.60	0	13.0	0	39.11	0	0.0108	0	0.000100	0	0.51	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	450.63	0	5.9525	0	34.0279	0	26.795	0	446.971	0	56.93	0	18.8	0	37.00	0	0.0036	0	0.000100	0	0.51	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	401.22	0	6.4019	0	34.0018	0	26.717	0	398.009	0	75.72	0	25.3	0	34.38	0	0.0036	0	0.000152	0	0.65	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	381.51	0	6.6590	0	33.9989	0	26.681	0	378.475	0	83.13	0	27.9	0	33.28	0	0.0036	0	0.000114	0	0.55	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	361.56	0	6.9833	0	34.0018	0	26.640	0	358.701	0	89.25	0	30.2	0	32.56	0	0.0108	0	0.000153	0	0.65	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	351.02	0	7.1288	0	34.0008	0	26.619	0	348.253	0	92.49	0	31.4	0	31.51	0	0.0036	0	0.000141	0	0.62	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	341.51	0	7.2975	0	33.9928	0	26.589	0	338.826	0	100.95	0	34.4	0	30.17	0	0.0072	0	0.000128	0	0.59	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	331.40	0	7.4339	0	33.9928	0	26.569	0	328.803	0	109.46	0	37.4	0	29.10	0	0.0036	0	0.000116	0	0.55	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	321.20	0	7.6143	0	33.9908	0	26.542	0	318.691	0	117.60	0	40.3	0	28.40	0	0.0036	0	0.000129	0	0.59	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	311.58	0	7.7859	0	33.9868	0	26.514	0	309.154	0	121.39	0	41.8	0	27.45	0	0.0036	0	0.000129	0	0.59	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	301.08	0	7.9301	0	33.9868	0	26.493	0	298.743	0	129.19	0	44.6	0	27.15	0	0.0000	0	0.000116	0	0.56	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	290.70	0	7.9800	0	33.9828	0	26.483	0	288.451	0	134.83	0	46.6	0	26.14	0	0.0000	0	0.000193	0	0.76	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	281.50	0	8.1995	0	33.9758	0	26.444	0	279.328	0	139.11	0	48.3	0	25.36	0	-0.0036	0	0.002181	0	5.92	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	271.46	0	8.4140	0	33.9668	0	26.405	0	269.372	0	146.84	0	51.3	0	24.11	0	-0.0072	0	0.000156	0	0.66	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	261.60	0	8.5746	0	33.9538	0	26.370	0	259.594	0	155.95	0	54.6	0	22.87	0	-0.0036	0	0.000156	0	0.66	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	251.36	0	8.7167	0	33.9358	0	26.334	0	249.439	0	160.87	0	56.5	0	22.32	0	0.0000	0	0.000105	0	0.53	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	241.43	0	8.8374	0	33.9158	0	26.299	0	239.590	0	165.03	0	58.1	0	21.81	0	-0.0036	0	0.000131	0	0.59	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	231.28	0	8.9607	0	33.8588	0	26.235	0	229.523	0	166.34	0	58.7	0	21.11	0	-0.0072	0	0.000169	0	0.69	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	221.60	0	9.1488	0	33.7338	0	26.107	0	219.922	0	173.52	0	61.5	0	19.67	0	-0.0072	0	0.000170	0	0.70	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	208.93	0	9.3337	0	33.6638	0	26.023	0	207.354	0	183.51	0	65.2	0	18.58	0	-0.0072	0	0.000145	0	0.63	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	200.74	0	9.4848	0	33.6248	0	25.968	0	199.230	0	185.53	0	66.2	0	17.33	0	0.0000	0	0.000132	0	0.60	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	191.48	0	9.7532	0	33.5548	0	25.869	0	190.044	0	191.85	0	68.8	0	16.13	0	0.0144	0	0.000222	0	0.83	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	181.39	0	10.0435	0	33.4708	0	25.754	0	180.034	0	197.95	0	71.4	0	14.58	0	0.0396	0	0.000249	0	0.90	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	171.80	0	10.7006	0	33.3768	0	25.569	0	170.520	0	204.90	0	74.9	0	12.02	0	0.1008	0	0.000186	0	0.74	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	161.73	0	11.5590	0	33.3478	0	25.393	0	160.529	0	210.67	0	78.4	0	9.10	0	0.1692	0	0.000289	0	1.01	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	151.26	0	12.3613	0	33.3538	0	25.246	0	150.140	0	216.74	0	82.0	0	7.03	0	0.2196	0	0.000316	0	1.07	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	141.24	0	13.4830	0	33.4128	0	25.071	0	140.198	0	222.34	0	86.1	0	4.17	0	0.2880	0	0.000381	0	1.24	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	131.07	0	15.9404	0	33.8598	0	24.889	0	130.106	0	221.46	0	90.3	0	1.83	0	0.3492	0	0.000395	0	1.28	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	120.74	0	16.6178	0	33.9358	0	24.793	0	119.855	0	229.08	0	94.7	0	1.52	0	0.4140	0	0.000485	0	1.51	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	110.63	0	17.2456	0	33.9828	0	24.681	0	109.822	0	233.61	0	97.8	0	0.61	0	0.1692	0	0.000408	0	1.31	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	101.20	0	17.3797	0	33.9768	0	24.644	0	100.463	0	236.01	0	99.0	0	0.25	0	0.1260	0	0.000562	0	1.72	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	95.86	0	17.3133	0	33.9248	0	24.620	0	95.163	0	237.69	0	99.6	0	0.51	0	0.1080	0	0.000396	0	1.28	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	90.66	0	17.2965	0	33.8938	0	24.599	0	90.002	0	238.70	0	99.9	0	0.58	0	0.1008	0	0.000409	0	1.32	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	85.50	0	17.2022	0	33.8428	0	24.583	0	84.881	0	239.99	0	100.3	0	0.44	0	0.1044	0	0.000409	0	1.32	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	80.45	0	17.2123	0	33.8088	0	24.554	0	79.868	0	240.79	0	100.6	0	0.64	0	0.0972	0	0.000421	0	1.35	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	75.56	0	17.1000	0	33.7498	0	24.535	0	75.014	0	241.82	0	100.8	0	0.66	0	0.0864	0	0.000434	0	1.38	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	70.86	0	17.1372	0	33.7128	0	24.498	0	70.349	0	242.61	0	101.1	0	0.64	0	0.0972	0	0.000409	0	1.32	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	66.43	0	17.2267	0	33.7168	0	24.479	0	65.952	0	242.66	0	101.3	0	0.75	0	0.0864	0	0.000473	0	1.48	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	60.82	0	17.5549	0	33.7608	0	24.434	0	60.383	0	241.44	0	101.5	0	0.80	0	0.0756	0	0.000396	0	1.28	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	56.69	0	17.6725	0	33.7898	0	24.428	0	56.283	0	240.99	0	101.5	0	0.56	0	0.0792	0	0.000396	0	1.28	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	51.04	0	16.9785	0	33.4328	0	24.320	0	50.674	0	244.52	0	101.4	0	0.38	0	0.0684	0	0.000435	0	1.38	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	46.56	0	16.7144	0	33.2868	0	24.270	0	46.227	0	245.52	0	101.2	0	0.60	0	0.0648	0	0.000409	0	1.32	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	41.37	0	16.6598	0	33.2578	0	24.260	0	41.075	0	245.35	0	101.0	0	0.60	0	0.0432	4	0.000525	0	1.62	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	36.71	0	16.6384	0	33.2498	0	24.258	0	36.448	0	245.51	0	101.1	0	0.64	0	0.0432	4	0.000435	0	1.38	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	31.60	0	16.6308	0	33.2468	0	24.257	0	31.375	0	245.54	0	101.1	0	0.62	0	0.0432	4	0.000371	0	1.22	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	26.61	0	16.6195	0	33.2398	0	24.254	0	26.421	0	245.83	0	101.1	0	0.56	0	0.0432	4	0.000333	0	1.12	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	21.74	0	16.6005	0	33.2248	0	24.247	0	21.586	0	245.98	0	101.2	0	0.29	0	0.0432	4	0.000358	0	1.18	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	16.35	0	16.5986	0	33.2228	0	24.246	0	16.234	0	246.40	0	101.3	0	0.40	0	0.0432	4	0.000333	0	1.12	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	11.83	0	16.5966	0	33.2158	0	24.241	0	11.746	0	245.94	0	101.1	0	0.53	0	0.0432	4	0.000397	0	1.28	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0	7.83	0	16.5962	0	33.2148	0	24.240	0	7.775	0	246.36	0	101.3	0	0.50	0	0.0432	4	0.000333	0	1.12	0
5904021	245	C	05/09/2016	00:39	231.080	32.868	0	0																						
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	998.70	0	3.8381	0	34.4397	0	27.365	0	989.289	0	14.06	0	4.4	0	43.39	0	0.0144	0	0.000096	0	0.50	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	950.75	0	3.9270	0	34.4277	0	27.346	0	941.898	0	12.08	0	3.8	0	43.48	0	0.0108	0	0.000224	0	0.84	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	901.58	0	4.0724	0	34.4117	0	27.318	0	893.291	0	9.90	0	3.1	0	43.51	0	0.0108	0	0.000096	0	0.50	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	850.79	0	4.2510	0	34.3858	0	27.279	0	843.070	0	8.03	0	2.6	0	43.49	0	0.0144	0	0.000084	0	0.47	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	801.08	0	4.4012	0	34.3638	0	27.244	0	793.906	0	6.93	0	2.2	0	43.40	0	0.0180	0	0.000110	0	0.54	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	750.97	0	4.5969	0	34.3247	0	27.192	0	744.334	0	6.42	0	2.1	0	42.92	0	0.0108	0	0.000085	0	0.47	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	700.78	0	4.7783	0	34.2928	0	27.146	0	694.671	0	6.87	0	2.2	0	42.59	0	0.0144	0	0.000085	0	0.47	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	651.11	0	4.9864	0	34.2508	0	27.089	0	645.511	0	8.84	0	2.9	0	41.92	0	0.0144	0	0.000085	0	0.48	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	601.41	0	5.1900	0	34.2068	0	27.030	0	596.309	0	12.31	0	4.0	0	41.38	0	0.0108	0	0.000112	0	0.54	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	549.22	0	5.3232	0	34.1288	0	26.952	0	544.630	0	22.51	0	7.3	0	40.49	0	0.0144	0	0.000125	0	0.58	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	501.01	0	5.5746	0	34.0558	0	26.864	0	496.881	0	40.34	0	13.2	0	38.74	0	0.0108	0	0.000125	0	0.58	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	451.68	0	5.9317	0	34.0298	0	26.799	0	448.010	0	56.12	0	18.5	0	36.97	0	0.0072	0	0.000164	0	0.68	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	400.94	0	6.5464	0	34.0047	0	26.701	0	397.731	0	77.60	0	26.0	0	33.82	0	0.0036	0	0.000127	0	0.58	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	381.20	0	6.8288	0	34.0017	0	26.661	0	378.167	0	85.23	0	28.7	0	32.58	0	0.0072	0	0.000128	0	0.58	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	360.99	0	7.1843	0	33.9967	0	26.608	0	358.135	0	97.88	0	33.3	0	30.96	0	-0.0036	0	0.000102	0	0.52	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	351.20	0	7.2713	0	33.9947	0	26.595	0	348.431	0	102.72	0	35.0	0	30.37	0	0.0036	0	0.000103	0	0.52	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	341.54	0	7.3917	0	33.9917	0	26.575	0	338.855	0	107.91	0	36.8	0	29.58	0	0.0072	0	0.000154	0	0.65	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	331.28	0	7.5990	0	33.9857	0	26.541	0	328.684	0	113.81	0	39.0	0	28.36	0	0.0036	0	0.000129	0	0.59	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	321.42	0	7.8090	0	33.9847	0	26.510	0	318.909	0	123.46	0	42.5	0	27.49	0	0.0036	0	0.000193	0	0.76	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	311.40	0	7.8936	0	33.9847	0	26.497	0	308.975	0	128.28	0	44.3	0	26.89	0	-0.0036	0	0.000129	0	0.59	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	301.53	0	8.0756	0	33.9787	0	26.465	0	299.189	0	133.68	0	46.3	0	25.46	0	0.0036	0	0.000168	0	0.69	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	291.51	0	8.1880	0	33.9737	0	26.445	0	289.253	0	142.56	0	49.5	0	25.19	0	0.0000	0	0.000232	0	0.86	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	281.51	0	8.2722	0	33.9637	0	26.424	0	279.338	0	149.46	0	52.0	0	23.72	0	0.0000	0	0.000130	0	0.59	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	269.76	0	8.4979	0	33.9547	0	26.383	0	267.686	0	156.25	0	54.6	0	23.33	0	-0.0036	0	0.000104	0	0.52	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	260.95	0	8.6182	0	33.9447	0	26.356	0	258.949	0	160.02	0	56.1	0	22.72	0	-0.0072	0	0.000130	0	0.59	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	251.20	0	8.7940	0	33.9167	0	26.307	0	249.280	0	163.92	0	57.7	0	21.68	0	0.0000	0	0.000118	0	0.56	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	241.60	0	8.9133	0	33.8837	0	26.262	0	239.759	0	166.16	0	58.6	0	21.92	0	-0.0036	0	0.000144	0	0.63	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	231.09	0	9.1474	0	33.7847	0	26.147	0	229.335	0	168.39	0	59.7	0	20.30	0	-0.0072	0	0.000131	0	0.59	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	221.46	0	9.2483	0	33.7397	0	26.096	0	219.783	0	174.92	0	62.1	0	19.96	0	-0.0072	0	0.000170	0	0.70	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	211.42	0	9.3198	0	33.7077	0	26.059	0	209.824	0	178.11	0	63.3	0	19.04	0	0.0000	0	0.000222	0	0.83	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	201.46	0	9.5255	0	33.6257	0	25.962	0	199.944	0	183.71	0	65.6	0	17.30	0	0.0036	0	0.000184	0	0.73	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	190.99	0	9.8349	0	33.5047	0	25.816	0	189.558	0	191.59	0	68.8	0	15.22	0	0.0216	0	0.000312	0	1.07	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	181.75	0	10.0836	0	33.4277	0	25.714	0	180.391	0	199.34	0	71.9	0	14.33	0	0.0468	0	0.000223	0	0.83	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	171.17	0	10.5824	0	33.4167	0	25.621	0	169.894	0	204.95	0	74.7	0	12.28	0	0.0540	0	0.000198	0	0.77	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	161.09	0	11.4069	0	33.3448	0	25.418	0	159.893	0	210.34	0	78.0	0	9.54	0	0.1116	0	0.000238	0	0.87	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	151.73	0	12.1453	0	33.2988	0	25.245	0	150.606	0	215.15	0	81.0	0	7.05	0	0.2448	0	0.000354	0	1.17	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	141.44	0	13.4763	0	33.4038	0	25.066	0	140.396	0	220.69	0	85.4	0	4.10	0	0.2736	0	0.000317	0	1.08	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	130.43	0	14.7208	0	33.4988	0	24.880	0	129.471	0	225.47	0	89.6	0	1.91	0	0.3240	0	0.000369	0	1.21	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	121.39	0	15.5043	0	33.5928	0	24.782	0	120.500	0	232.29	0	93.8	0	1.24	0	0.3924	0	0.000421	0	1.35	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	111.76	0	16.7541	0	33.8468	0	24.693	0	110.943	0	233.38	0	96.7	0	0.52	0	0.3816	0	0.000447	0	1.41	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	101.21	0	16.9924	0	33.8608	0	24.647	0	100.473	0	236.31	0	98.3	0	0.37	0	0.2268	0	0.000331	0	1.12	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	96.11	0	17.0207	0	33.8298	0	24.616	0	95.411	0	238.00	0	99.1	0	0.48	0	0.1440	0	0.000332	0	1.12	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	91.65	0	16.9781	0	33.7688	0	24.579	0	90.984	0	239.51	0	99.6	0	0.61	0	0.1224	0	0.000383	0	1.25	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	86.69	0	16.9218	0	33.7378	0	24.568	0	86.062	0	240.66	0	99.9	0	0.40	0	0.0972	0	0.000383	0	1.25	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	81.14	0	16.9199	0	33.6908	0	24.533	0	80.553	0	241.79	0	100.4	0	0.24	0	0.0972	0	0.000370	0	1.22	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	76.23	0	17.0458	0	33.6588	0	24.478	0	75.679	0	242.67	0	101.0	0	0.36	0	0.0900	0	0.000358	0	1.18	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	71.82	0	17.1924	0	33.6728	0	24.454	0	71.302	0	243.09	0	101.4	0	0.49	0	0.0828	0	0.000345	0	1.15	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	66.42	0	17.4438	0	33.6608	0	24.385	0	65.942	0	242.84	0	101.8	0	0.22	0	0.0828	0	0.000435	0	1.38	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	61.82	0	17.1800	0	33.5078	0	24.330	0	61.376	0	243.38	0	101.4	0	0.25	0	0.0648	0	0.000409	0	1.32	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	56.88	0	17.0771	0	33.3998	0	24.271	0	56.472	0	243.76	0	101.3	0	0.42	0	0.0576	0	0.000333	0	1.12	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	51.43	0	17.0407	0	33.3788	0	24.263	0	51.062	0	243.62	0	101.1	0	0.42	0	0.0540	0	0.000345	0	1.15	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	46.64	0	17.0331	0	33.3688	0	24.257	0	46.306	0	243.89	0	101.2	0	0.50	0	0.0288	0	0.000397	0	1.28	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	41.77	0	17.0412	0	33.3698	0	24.257	0	41.472	0	243.77	0	101.2	0	0.35	0	0.0288	0	0.000333	0	1.12	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	36.39	0	17.1270	0	33.3898	0	24.251	0	36.131	0	243.37	0	101.2	0	0.33	0	0.0396	0	0.000333	0	1.12	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	31.36	0	17.1578	0	33.3948	0	24.248	0	31.137	0	243.05	0	101.1	0	0.43	0	0.0216	0	0.000384	0	1.25	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	26.58	0	17.1773	0	33.3968	0	24.244	0	26.391	0	243.27	0	101.3	0	0.54	0	0.0252	0	0.000281	0	0.98	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	21.46	0	17.1905	0	33.3958	0	24.240	0	21.308	0	243.34	0	101.3	0	0.44	0	0.0216	0	0.000333	0	1.12	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	16.76	0	17.2166	0	33.3908	0	24.230	0	16.641	0	243.29	0	101.4	0	0.46	0	0.0144	0	0.000281	0	0.98	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	11.64	0	17.3574	0	33.4048	0	24.207	0	11.558	0	242.65	0	101.4	0	0.58	0	0.0216	0	0.000256	0	0.92	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0	7.60	0	17.7207	0	33.4148	0	24.128	0	7.546	0	241.63	0	101.6	0	0.51	0	0.0180	0	0.000269	0	0.95	0
5904021	246	C	05/14/2016	04:57	231.251	32.887	0	0																						
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	999.45	0	3.8524	0	34.4378	0	27.362	0	990.027	0	13.83	0	4.4	0	43.45	0	0.0180	0	0.000096	0	0.50	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	951.59	0	3.9948	0	34.4178	0	27.331	0	942.725	0	11.16	0	3.5	0	43.57	0	0.0108	0	0.000096	0	0.50	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	900.92	0	4.1574	0	34.3958	0	27.296	0	892.635	0	9.17	0	2.9	0	43.48	0	0.0216	0	0.000071	0	0.44	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	850.95	0	4.3199	0	34.3758	0	27.264	0	843.226	0	7.38	0	2.4	0	43.42	0	0.0144	0	0.000084	0	0.47	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	800.98	0	4.4444	0	34.3588	0	27.236	0	793.804	0	6.75	0	2.2	0	43.34	0	0.0144	0	0.000084	0	0.47	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	750.55	0	4.6117	0	34.3208	0	27.187	0	743.916	0	6.41	0	2.1	0	43.03	0	0.0144	0	0.000097	0	0.51	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	701.65	0	4.8242	0	34.2898	0	27.138	0	695.529	0	7.09	0	2.3	0	42.66	0	0.0216	0	0.000085	0	0.47	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	650.76	0	5.0690	0	34.2328	0	27.065	0	645.162	0	9.81	0	3.2	0	41.68	0	0.0108	0	0.000098	0	0.51	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	600.83	0	5.1599	0	34.1808	0	27.013	0	595.733	0	15.46	0	5.0	0	41.56	0	0.0108	0	0.000099	0	0.51	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	551.25	0	5.2935	0	34.1318	0	26.958	0	546.639	0	22.55	0	7.3	0	40.74	0	0.0180	0	0.000099	0	0.51	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	500.99	0	5.5597	0	34.0668	0	26.875	0	496.859	0	38.07	0	12.5	0	38.96	0	0.0144	0	0.000112	0	0.55	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	451.01	0	5.9893	0	34.0328	0	26.795	0	447.345	0	55.36	0	18.3	0	36.89	0	0.0108	0	0.000113	0	0.55	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	400.69	0	6.6477	0	34.0047	0	26.688	0	397.482	0	80.28	0	26.9	0	33.35	0	0.0072	0	0.000102	0	0.52	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	380.95	0	6.8543	0	34.0017	0	26.658	0	377.918	0	86.35	0	29.1	0	32.88	0	0.0072	0	0.000128	0	0.58	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	361.11	0	7.0425	0	33.9988	0	26.629	0	358.253	0	92.79	0	31.4	0	31.92	0	0.0072	0	0.000141	0	0.62	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	351.33	0	7.1524	0	33.9967	0	26.613	0	348.559	0	95.73	0	32.5	0	31.16	0	0.0036	0	0.000115	0	0.55	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	341.54	0	7.3534	0	33.9967	0	26.584	0	338.854	0	100.88	0	34.4	0	30.37	0	0.0108	0	0.000141	0	0.62	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	331.53	0	7.5195	0	33.9907	0	26.556	0	328.931	0	109.24	0	37.4	0	29.25	0	0.0036	0	0.000103	0	0.52	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	321.04	0	7.6204	0	33.9877	0	26.539	0	318.531	0	117.58	0	40.3	0	28.64	0	-0.0036	0	0.000129	0	0.59	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	311.64	0	7.8064	0	33.9817	0	26.508	0	309.211	0	123.43	0	42.5	0	27.11	0	0.0000	0	0.000116	0	0.56	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	301.08	0	7.9373	0	33.9797	0	26.487	0	298.741	0	131.85	0	45.6	0	26.58	0	0.0036	0	0.000116	0	0.56	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	290.84	0	8.1370	0	33.9737	0	26.453	0	288.588	0	136.49	0	47.4	0	25.47	0	0.0036	0	0.000130	0	0.59	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	280.78	0	8.2515	0	33.9717	0	26.433	0	278.613	0	143.98	0	50.1	0	24.65	0	0.0000	0	0.000130	0	0.59	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	271.09	0	8.3662	0	33.9658	0	26.412	0	269.004	0	148.33	0	51.7	0	24.15	0	-0.0036	0	0.000143	0	0.62	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	261.72	0	8.5190	0	33.9567	0	26.381	0	259.712	0	154.43	0	54.0	0	22.89	0	-0.0036	0	0.000194	0	0.76	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	251.18	0	8.7301	0	33.9318	0	26.328	0	249.259	0	162.09	0	57.0	0	22.15	0	-0.0072	0	0.000130	0	0.59	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	240.95	0	8.8675	0	33.8978	0	26.281	0	239.113	0	164.44	0	58.0	0	21.90	0	-0.0072	0	0.000092	0	0.49	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	231.56	0	8.9462	0	33.8667	0	26.243	0	229.800	0	164.42	0	58.0	0	21.50	0	-0.0072	0	0.000144	0	0.63	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	221.53	0	9.0532	0	33.8297	0	26.198	0	219.851	0	166.62	0	58.9	0	21.08	0	-0.0036	0	0.000157	0	0.66	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	210.51	0	9.2068	0	33.7558	0	26.115	0	208.921	0	170.91	0	60.6	0	20.06	0	-0.0072	0	0.000157	0	0.66	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	201.46	0	9.3260	0	33.7108	0	26.060	0	199.943	0	176.41	0	62.7	0	19.23	0	-0.0036	0	0.000145	0	0.63	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	191.00	0	9.6239	0	33.6008	0	25.926	0	189.567	0	185.35	0	66.3	0	16.63	0	0.0036	0	0.000171	0	0.70	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	181.67	0	9.8870	0	33.4798	0	25.788	0	180.311	0	195.29	0	70.2	0	14.89	0	0.0216	0	0.000248	0	0.90	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	171.83	0	10.6473	0	33.4168	0	25.609	0	170.549	0	204.59	0	74.7	0	11.84	0	0.0648	0	0.000301	0	1.04	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	161.21	0	11.5346	0	33.4818	0	25.501	0	160.012	0	210.14	0	78.2	0	9.31	0	0.0900	0	0.000289	0	1.00	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	151.54	0	12.6690	0	33.5408	0	25.332	0	150.417	0	211.88	0	80.8	0	6.80	0	0.1548	0	0.000264	0	0.94	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	140.07	0	13.5895	0	33.6118	0	25.204	0	139.036	0	217.14	0	84.4	0	4.83	0	0.1980	0	0.000316	0	1.08	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	131.78	0	14.5720	0	33.6738	0	25.047	0	130.810	0	221.18	0	87.7	0	2.96	0	0.2808	0	0.000304	0	1.04	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	119.37	0	15.8813	0	33.7868	0	24.847	0	118.495	0	226.73	0	92.3	0	0.38	0	0.4320	0	0.000305	0	1.05	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	110.04	0	16.0433	0	33.6718	0	24.721	0	109.236	0	233.45	0	95.3	0	0.60	0	0.4752	0	0.000344	0	1.15	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	101.54	0	16.5890	0	33.7528	0	24.658	0	100.800	0	236.76	0	97.7	0	0.71	0	0.2052	0	0.000306	0	1.05	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	96.08	0	16.9228	0	33.8178	0	24.630	0	95.381	0	237.15	0	98.5	0	0.17	0	0.1368	0	0.000331	0	1.12	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	91.11	0	16.9319	0	33.7888	0	24.605	0	90.448	0	238.79	0	99.2	0	0.50	0	0.1080	0	0.000408	0	1.32	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	86.64	0	17.0064	0	33.7678	0	24.572	0	86.012	0	239.87	0	99.8	0	0.29	0	0.1044	0	0.000332	0	1.12	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	81.40	0	16.7014	0	33.6558	0	24.557	0	80.811	0	242.02	0	100.0	0	0.33	0	0.0936	0	0.000293	0	1.02	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	76.32	0	17.0988	0	33.6318	0	24.445	0	75.768	0	241.59	0	100.6	0	0.74	0	0.0720	0	0.000306	0	1.05	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	71.75	0	17.4251	0	33.6408	0	24.375	0	71.232	0	241.10	0	101.0	0	0.91	0	0.0504	0	0.000332	0	1.12	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	66.40	0	17.5487	0	33.6708	0	24.367	0	65.922	0	240.81	0	101.1	0	0.72	0	0.0468	0	0.000332	0	1.12	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	61.44	0	17.5087	0	33.6558	0	24.365	0	60.998	0	241.14	0	101.2	0	0.77	0	0.0468	0	0.000294	0	1.02	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	56.67	0	17.6079	0	33.6798	0	24.360	0	56.263	0	240.63	0	101.2	0	0.57	0	0.0900	0	0.000307	0	1.05	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	51.20	0	17.6111	0	33.6778	0	24.357	0	50.833	0	240.78	0	101.3	0	0.57	0	0.0324	0	0.000307	0	1.05	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	46.04	0	17.6166	0	33.6238	0	24.314	0	45.711	0	241.00	0	101.3	0	0.73	0	0.0288	0	0.000332	0	1.12	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	41.26	0	17.7158	0	33.6198	0	24.287	0	40.965	0	240.54	0	101.3	0	0.63	0	0.0252	0	0.000307	0	1.05	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	36.60	0	17.7989	0	33.6198	0	24.267	0	36.339	0	240.00	0	101.2	0	0.46	0	0.0288	0	0.000268	0	0.95	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	31.22	0	17.8040	0	33.6198	0	24.265	0	30.998	0	239.69	0	101.1	0	0.58	0	0.0324	0	0.000320	0	1.08	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	26.05	0	17.8036	0	33.6198	0	24.265	0	25.865	0	239.43	0	101.0	0	0.49	0	0.0288	0	0.000268	0	0.95	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	21.45	0	17.8018	0	33.6188	0	24.265	0	21.298	0	239.84	0	101.2	0	0.52	0	0.0288	0	0.000281	0	0.98	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	16.33	0	17.8010	0	33.6188	0	24.265	0	16.214	0	239.80	0	101.2	0	0.51	0	0.0252	0	0.000268	0	0.95	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	10.81	0	17.8001	0	33.6198	0	24.265	0	10.734	0	239.76	0	101.1	0	0.62	0	0.0288	0	0.000268	0	0.95	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0	7.10	0	17.7986	0	33.6198	0	24.266	0	7.050	0	239.74	0	101.1	0	0.60	0	0.0288	0	0.000281	0	0.98	0
5904021	247	C	05/19/2016	08:53	231.429	32.929	0	0																						
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	999.12	0	3.8108	0	34.4447	0	27.371	0	989.696	0	14.65	0	4.6	0	43.49	0	0.0180	0	0.000057	0	0.40	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	951.13	0	3.9290	0	34.4277	0	27.346	0	942.266	0	12.16	0	3.8	0	43.62	0	0.0144	0	0.000083	0	0.47	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	901.38	0	4.0755	0	34.4078	0	27.314	0	893.086	0	9.90	0	3.1	0	43.62	0	0.0108	0	0.000083	0	0.47	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	851.55	0	4.2421	0	34.3867	0	27.280	0	843.815	0	8.15	0	2.6	0	43.50	0	0.0144	0	0.000084	0	0.47	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	801.20	0	4.4132	0	34.3608	0	27.241	0	794.018	0	6.92	0	2.2	0	43.12	0	0.0144	0	0.000097	0	0.51	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	751.08	0	4.5826	0	34.3318	0	27.199	0	744.437	0	6.46	0	2.1	0	42.79	0	0.0144	0	0.000072	0	0.44	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	700.79	0	4.7294	0	34.2958	0	27.154	0	694.675	0	6.82	0	2.2	0	42.66	0	0.0144	0	0.000098	0	0.51	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	651.21	0	4.9194	0	34.2518	0	27.098	0	645.604	0	8.63	0	2.8	0	42.35	0	0.0108	0	0.000098	0	0.51	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	600.63	0	5.0591	0	34.1868	0	27.030	0	595.532	0	14.39	0	4.7	0	41.43	0	0.0180	0	0.000099	0	0.51	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	551.26	0	5.2699	0	34.1338	0	26.963	0	546.646	0	22.07	0	7.2	0	40.69	0	0.0108	0	0.000086	0	0.48	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	501.68	0	5.4579	0	34.0688	0	26.889	0	497.540	0	37.81	0	12.3	0	39.20	0	0.0108	0	0.000125	0	0.58	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	450.96	0	5.9306	0	34.0338	0	26.803	0	447.293	0	52.95	0	17.5	0	37.18	0	0.0144	0	0.000126	0	0.58	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	401.24	0	6.4301	0	34.0087	0	26.719	0	398.025	0	72.74	0	24.3	0	34.60	0	0.0108	0	0.000140	0	0.62	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	381.26	0	6.7348	0	34.0017	0	26.674	0	378.224	0	82.13	0	27.6	0	33.22	0	0.0072	0	0.000140	0	0.62	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	360.76	0	7.0432	0	33.9967	0	26.628	0	357.905	0	92.44	0	31.3	0	31.76	0	0.0072	0	0.000166	0	0.69	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	351.03	0	7.1909	0	33.9977	0	26.608	0	348.260	0	97.65	0	33.2	0	30.89	0	0.0036	0	0.000115	0	0.55	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	341.66	0	7.3460	0	33.9927	0	26.582	0	338.971	0	103.62	0	35.3	0	29.89	0	0.0000	0	0.000205	0	0.79	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	331.30	0	7.4426	0	33.9887	0	26.566	0	328.701	0	109.04	0	37.3	0	29.37	0	-0.0036	0	0.000141	0	0.62	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	321.29	0	7.6806	0	33.9837	0	26.528	0	318.777	0	115.61	0	39.7	0	27.95	0	0.0036	0	0.000167	0	0.69	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	311.64	0	7.8196	0	33.9837	0	26.507	0	309.210	0	122.14	0	42.1	0	27.30	0	0.0000	0	0.000103	0	0.52	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	300.92	0	8.0959	0	33.9747	0	26.459	0	298.581	0	130.43	0	45.2	0	25.78	0	0.0072	0	0.000129	0	0.59	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	290.64	0	8.1962	0	33.9667	0	26.438	0	288.388	0	143.79	0	50.0	0	24.91	0	0.0036	0	0.000104	0	0.52	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	281.32	0	8.3485	0	33.9597	0	26.409	0	279.147	0	149.11	0	52.0	0	24.21	0	-0.0072	0	0.000104	0	0.52	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	270.85	0	8.5592	0	33.9467	0	26.367	0	268.765	0	152.74	0	53.5	0	23.36	0	0.0000	0	0.000156	0	0.66	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	261.69	0	8.6817	0	33.9327	0	26.337	0	259.681	0	158.58	0	55.7	0	22.64	0	-0.0072	0	0.000169	0	0.69	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	251.22	0	8.8238	0	33.9067	0	26.294	0	249.297	0	162.80	0	57.3	0	21.38	0	-0.0036	0	0.000131	0	0.59	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	241.29	0	9.1077	0	33.9147	0	26.256	0	239.449	0	172.16	0	61.0	0	19.73	0	-0.0072	0	0.000208	0	0.79	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	231.07	0	9.0986	0	33.8027	0	26.170	0	229.313	0	174.13	0	61.6	0	20.30	0	-0.0072	0	0.000157	0	0.66	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	221.00	0	9.1399	0	33.7297	0	26.106	0	219.325	0	176.72	0	62.6	0	19.61	0	0.0000	0	0.000183	0	0.73	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	211.28	0	9.3638	0	33.6837	0	26.034	0	209.683	0	181.78	0	64.7	0	18.20	0	-0.0036	0	0.000132	0	0.60	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	201.57	0	9.4570	0	33.6387	0	25.984	0	200.051	0	188.18	0	67.1	0	17.00	0	0.0000	0	0.000107	0	0.53	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	191.69	0	9.8678	0	33.5917	0	25.879	0	190.250	0	194.23	0	69.8	0	15.32	0	0.0072	0	0.000146	0	0.63	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	181.48	0	10.2801	0	33.5188	0	25.752	0	180.122	0	200.93	0	72.8	0	13.46	0	0.0252	0	0.000339	0	1.13	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	171.43	0	10.9918	0	33.4618	0	25.584	0	170.151	0	206.50	0	76.0	0	10.66	0	0.0612	0	0.000237	0	0.87	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	161.32	0	11.5480	0	33.4348	0	25.462	0	160.120	0	211.52	0	78.7	0	9.17	0	0.1116	0	0.000263	0	0.94	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	151.20	0	12.0056	0	33.3648	0	25.322	0	150.079	0	214.76	0	80.6	0	7.98	0	0.1764	0	0.000264	0	0.94	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	140.66	0	12.7389	0	33.3938	0	25.204	0	139.621	0	218.80	0	83.4	0	5.62	0	0.2232	0	0.000290	0	1.01	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	131.64	0	14.4261	0	33.5288	0	24.966	0	130.670	0	223.01	0	88.1	0	2.72	0	0.2736	0	0.000266	0	0.95	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	120.88	0	15.2653	0	33.6308	0	24.863	0	119.993	0	233.26	0	93.7	0	1.05	0	0.3816	0	0.000305	0	1.05	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	110.65	0	15.6983	0	33.6508	0	24.783	0	109.841	0	238.81	0	96.8	0	1.36	0	0.3852	0	0.000267	0	0.95	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	101.54	0	16.0086	0	33.6778	0	24.734	0	100.799	0	241.11	0	98.3	0	1.07	0	0.1476	0	0.000267	0	0.95	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	95.63	0	16.3621	0	33.7428	0	24.703	0	94.934	0	240.42	0	98.8	0	1.15	0	0.1080	0	0.000267	0	0.95	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	90.59	0	16.6906	0	33.8198	0	24.685	0	89.932	0	239.54	0	99.1	0	0.60	0	0.0900	0	0.000229	0	0.85	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	85.84	0	16.8330	0	33.8298	0	24.660	0	85.217	0	239.54	0	99.4	0	-0.08	0	0.0720	0	0.000254	0	0.91	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	81.15	0	16.3542	0	33.6348	0	24.621	0	80.562	0	242.94	0	99.7	0	0.98	0	0.0612	0	0.000242	0	0.88	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	75.77	0	16.5333	0	33.6118	0	24.561	0	75.222	0	243.76	0	100.4	0	0.98	0	0.0540	0	0.001101	0	3.12	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	71.66	0	16.5941	0	33.6128	0	24.548	0	71.142	0	244.72	0	100.9	0	1.13	0	0.0432	0	0.000268	0	0.95	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	65.89	0	17.0690	0	33.6398	0	24.458	0	65.415	0	243.73	0	101.4	0	0.30	0	0.0252	0	0.000255	0	0.92	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	61.13	0	16.9491	0	33.5108	0	24.387	0	60.690	0	244.97	0	101.6	0	1.05	0	0.0360	0	0.000281	0	0.98	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	56.09	0	17.3846	0	33.5268	0	24.296	0	55.687	0	242.60	0	101.5	0	0.84	0	0.0396	0	0.000268	0	0.95	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	51.22	0	17.4968	0	33.5388	0	24.278	0	50.853	0	241.34	0	101.2	0	0.58	0	0.0324	0	0.000243	0	0.88	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	46.06	0	17.5000	0	33.5388	0	24.278	0	45.730	0	241.05	0	101.1	0	0.62	0	0.0324	0	0.000281	0	0.98	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	41.68	0	17.5025	0	33.5388	0	24.276	0	41.382	0	241.21	0	101.1	0	0.63	0	0.0288	0	0.000256	0	0.92	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	36.34	0	17.5214	0	33.5368	0	24.270	0	36.081	0	241.00	0	101.1	0	0.64	0	0.0360	0	0.000320	0	1.08	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	31.56	0	17.5398	0	33.5328	0	24.262	0	31.335	0	241.24	0	101.2	0	0.74	0	0.0324	0	0.000243	0	0.88	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	26.35	0	17.5414	0	33.5278	0	24.258	0	26.163	0	240.97	0	101.1	0	0.39	0	0.0360	0	0.000256	0	0.92	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	21.33	0	17.5749	0	33.5178	0	24.242	0	21.179	0	240.87	0	101.1	0	0.72	0	0.0252	0	0.000243	0	0.88	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	16.60	0	17.6653	0	33.5218	0	24.224	0	16.482	0	240.26	0	101.0	0	0.59	0	0.0252	4	0.000243	0	0.88	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	11.58	0	17.6642	0	33.5228	0	24.224	0	11.498	0	240.22	0	101.0	0	0.49	0	0.0252	4	0.000217	0	0.82	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0	7.52	0	17.6635	0	33.5228	0	24.224	0	7.467	0	239.98	0	100.9	0	0.65	0	0.0252	4	0.000204	0	0.78	0
5904021	248	C	05/24/2016	14:06	231.590	32.985	0	0																						
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	999.27	0	3.8325	0	34.4418	0	27.367	0	989.836	0	14.02	0	4.4	0	43.61	0	0.0144	0	0.000083	0	0.47	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	950.78	0	3.9548	0	34.4268	0	27.342	0	941.913	0	12.10	0	3.8	0	43.35	0	0.0180	0	0.000083	0	0.47	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	901.41	0	4.1197	0	34.4018	0	27.305	0	893.109	0	9.39	0	3.0	0	43.90	0	0.0108	0	0.000109	0	0.54	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	850.81	0	4.2930	0	34.3788	0	27.268	0	843.077	0	7.66	0	2.4	0	43.46	0	0.0180	0	0.000071	0	0.44	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	801.41	0	4.4436	0	34.3498	0	27.229	0	794.219	0	6.64	0	2.1	0	43.42	0	0.0108	0	0.000084	0	0.47	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	751.56	0	4.6295	0	34.3189	0	27.184	0	744.906	0	6.40	0	2.1	0	42.91	0	0.0144	0	0.000097	0	0.51	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	700.90	0	4.8069	0	34.2899	0	27.141	0	694.778	0	7.07	0	2.3	0	42.70	0	0.0144	0	0.000111	0	0.54	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	651.45	0	4.8430	0	34.2209	0	27.081	0	645.837	0	10.89	0	3.5	0	42.43	0	0.0144	0	0.000085	0	0.47	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	601.16	0	5.1079	0	34.1769	0	27.016	0	596.052	0	15.93	0	5.2	0	41.31	0	0.0108	0	0.000111	0	0.54	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	551.19	0	5.2999	0	34.1189	0	26.947	0	546.572	0	24.97	0	8.1	0	40.63	0	0.0108	0	0.000112	0	0.54	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	501.18	0	5.4950	0	34.0629	0	26.879	0	497.041	0	39.28	0	12.8	0	39.12	0	0.0072	0	0.000100	0	0.51	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	451.02	0	6.0134	0	34.0248	0	26.786	0	447.349	0	57.24	0	18.9	0	36.50	0	0.0144	0	0.000152	0	0.65	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	398.27	0	6.6563	0	34.0069	0	26.688	0	395.079	0	79.38	0	26.6	0	33.58	0	0.0108	0	0.000332	0	1.12	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	380.98	0	6.8201	0	33.9998	0	26.660	0	377.943	0	85.58	0	28.8	0	32.74	0	0.0144	0	0.000128	0	0.58	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	360.83	0	7.1365	0	33.9978	0	26.615	0	357.971	0	95.91	0	32.5	0	31.07	0	0.0036	0	0.000154	0	0.65	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	351.70	0	7.3402	0	33.9928	0	26.583	0	348.921	0	102.23	0	34.9	0	30.14	0	0.0072	0	0.000154	0	0.65	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	340.89	0	7.4836	0	33.9888	0	26.560	0	338.205	0	110.67	0	37.8	0	29.26	0	0.0000	0	0.000154	0	0.65	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	331.34	0	7.5397	0	33.9888	0	26.551	0	328.738	0	114.01	0	39.0	0	28.95	0	0.0108	0	0.000116	0	0.55	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	321.09	0	7.6577	0	33.9818	0	26.529	0	318.576	0	119.98	0	41.2	0	28.12	0	0.0000	0	0.000116	0	0.55	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	311.15	0	7.7878	0	33.9758	0	26.506	0	308.722	0	129.40	0	44.6	0	27.02	0	0.0000	0	0.000129	0	0.59	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	301.73	0	7.8990	0	33.9718	0	26.486	0	299.382	0	135.36	0	46.7	0	26.29	0	0.0036	0	0.000283	0	0.99	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	289.88	0	8.2470	0	33.9528	0	26.420	0	287.632	0	148.23	0	51.6	0	24.09	0	0.0000	0	0.000194	0	0.76	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	281.53	0	8.4250	0	33.9518	0	26.392	0	279.353	0	157.05	0	54.8	0	22.94	0	-0.0072	0	0.000117	0	0.56	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	271.24	0	8.5481	0	33.9438	0	26.366	0	269.149	0	163.70	0	57.3	0	23.06	0	0.0036	0	0.000117	0	0.56	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	261.13	0	8.7139	0	33.9138	0	26.317	0	259.123	0	166.54	0	58.5	0	22.24	0	-0.0036	0	0.000156	0	0.66	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	251.22	0	8.7258	0	33.8728	0	26.283	0	249.295	0	165.78	0	58.2	0	22.51	0	0.0000	0	0.000323	0	1.09	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	241.11	0	8.7520	0	33.8548	0	26.265	0	239.269	0	163.29	0	57.4	0	22.38	0	0.0000	0	0.000156	0	0.66	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	231.52	0	8.9796	0	33.7978	0	26.184	0	229.757	0	166.96	0	59.0	0	20.32	0	-0.0036	0	0.000426	0	1.36	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	220.60	0	9.4213	0	33.7718	0	26.093	0	218.926	0	181.00	0	64.5	0	18.60	0	-0.0036	0	0.000132	0	0.60	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	210.97	0	9.6366	0	33.6528	0	25.965	0	209.374	0	188.07	0	67.3	0	16.66	0	-0.0036	0	0.000196	0	0.76	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	201.24	0	9.7668	0	33.5968	0	25.900	0	199.722	0	193.81	0	69.5	0	16.05	0	-0.0036	0	0.000158	0	0.66	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	190.71	0	10.0830	0	33.5128	0	25.781	0	189.277	0	198.79	0	71.8	0	14.07	0	0.0144	0	0.000146	0	0.63	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	181.62	0	10.4311	0	33.4378	0	25.663	0	180.259	0	203.18	0	73.8	0	12.89	0	0.0432	0	0.000198	0	0.77	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	171.47	0	10.8097	0	33.3458	0	25.525	0	170.189	0	207.49	0	76.0	0	11.43	0	0.1044	0	0.000237	0	0.87	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	161.83	0	12.1245	0	33.4008	0	25.328	0	160.625	0	210.72	0	79.3	0	7.75	0	0.1404	0	0.000226	0	0.84	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	149.75	0	13.4753	0	33.4938	0	25.136	0	148.639	0	221.77	0	85.9	0	4.52	0	0.2232	0	0.000304	0	1.04	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	140.94	0	14.1725	0	33.4828	0	24.984	0	139.898	0	226.29	0	88.9	0	1.88	0	0.2700	0	0.000253	0	0.91	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	131.10	0	14.7776	0	33.4718	0	24.847	0	130.133	0	237.05	0	94.2	0	0.56	0	0.4068	0	0.000343	0	1.15	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	120.74	0	14.9457	0	33.4098	0	24.763	0	119.853	0	241.94	0	96.5	0	0.67	0	0.3708	0	0.000395	0	1.28	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	111.68	0	14.9651	0	33.3688	0	24.726	0	110.862	0	246.55	0	98.3	0	0.87	0	0.1980	0	0.000357	0	1.18	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	100.78	0	15.2189	0	33.3598	0	24.664	0	100.044	0	247.90	0	99.3	0	0.37	0	0.1116	0	0.000344	0	1.15	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	96.26	0	15.1973	0	33.3348	0	24.649	0	95.558	0	249.44	0	99.9	0	1.17	0	0.1044	0	0.000318	0	1.08	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	91.45	0	15.6044	0	33.4079	0	24.616	0	90.785	0	247.97	0	100.2	0	0.42	0	0.0756	0	0.000331	0	1.12	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	86.02	0	15.6048	0	33.3138	0	24.543	0	85.395	0	249.88	0	100.9	0	0.52	0	0.0540	0	0.000306	0	1.05	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	81.61	0	16.0636	0	33.3818	0	24.492	0	81.018	0	248.65	0	101.3	0	1.06	0	0.0720	0	0.000319	0	1.08	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	76.67	0	16.4852	0	33.4609	0	24.457	0	76.115	0	247.56	0	101.8	0	0.68	0	0.0540	0	0.000294	0	1.02	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	71.41	0	16.7066	0	33.4719	0	24.414	0	70.894	0	246.85	0	101.9	0	0.53	0	0.0576	0	0.000383	0	1.25	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	66.22	0	16.7742	0	33.4449	0	24.377	0	65.742	0	246.46	0	101.8	0	0.99	0	0.0540	0	0.000358	0	1.18	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	61.06	0	17.0970	0	33.4919	0	24.338	0	60.620	0	244.58	0	101.7	0	0.73	0	0.0684	0	0.000358	0	1.18	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	56.11	0	17.2171	0	33.4909	0	24.308	0	55.706	0	244.14	0	101.8	0	0.77	0	0.0396	0	0.000320	0	1.08	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	51.40	0	17.3756	0	33.5099	0	24.285	0	51.031	0	242.67	0	101.5	0	0.50	0	0.0324	0	0.000294	0	1.02	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	46.08	0	17.4027	0	33.5149	0	24.282	0	45.750	0	242.16	0	101.3	0	0.48	0	0.0252	4	0.000294	0	1.02	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	41.10	0	17.4069	0	33.5139	0	24.280	0	40.806	0	242.08	0	101.3	0	0.61	0	0.0252	4	0.000307	0	1.05	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	36.21	0	17.4173	0	33.5139	0	24.278	0	35.951	0	242.16	0	101.4	0	0.55	0	0.0252	4	0.000268	0	0.95	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	31.39	0	17.4191	0	33.5139	0	24.277	0	31.166	0	242.11	0	101.3	0	0.67	0	0.0252	4	0.000281	0	0.98	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	26.81	0	17.4164	0	33.5149	0	24.278	0	26.619	0	242.31	0	101.4	0	0.43	0	0.0252	4	0.000307	0	1.05	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	21.65	0	17.4164	0	33.5139	0	24.277	0	21.496	0	242.26	0	101.4	0	0.43	0	0.0216	4	0.000268	0	0.95	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	16.41	0	17.4160	0	33.5149	0	24.278	0	16.294	0	242.22	0	101.4	0	0.52	0	0.0216	4	0.000320	0	1.08	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	11.34	0	17.4174	0	33.5139	0	24.277	0	11.260	0	242.38	0	101.4	0	0.76	0	0.0252	4	0.000345	0	1.15	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0	7.31	0	17.4161	0	33.5139	0	24.277	0	7.258	0	242.36	0	101.4	0	0.60	0	0.0252	4	0.000320	0	1.08	0
5904021	249	C	05/29/2016	18:04	231.769	33.079	0	0																						
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	999.36	0	3.8387	0	34.4417	0	27.366	0	989.920	0	13.89	0	4.4	0	43.69	0	0.0144	0	0.000070	0	0.44	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	950.52	0	3.9788	0	34.4227	0	27.337	0	941.651	0	11.42	0	3.6	0	43.62	0	0.0144	0	0.000160	0	0.67	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	901.07	0	4.1406	0	34.3977	0	27.300	0	892.768	0	9.49	0	3.0	0	43.68	0	0.0180	0	0.000084	0	0.47	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	850.98	0	4.2635	0	34.3767	0	27.270	0	843.241	0	7.61	0	2.4	0	43.65	0	0.0108	0	0.000122	0	0.57	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	801.17	0	4.4763	0	34.3357	0	27.214	0	793.978	0	6.63	0	2.1	0	43.35	0	0.0216	0	0.000059	0	0.41	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	750.22	0	4.6328	0	34.3047	0	27.173	0	743.576	0	6.69	0	2.1	0	42.86	0	0.0216	0	0.000097	0	0.51	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	701.36	0	4.8897	0	34.2697	0	27.116	0	695.230	0	7.61	0	2.5	0	42.58	0	0.0180	0	0.000111	0	0.54	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	651.05	0	5.0849	0	34.2357	0	27.066	0	645.438	0	10.06	0	3.3	0	41.69	0	0.0144	0	0.000355	0	1.18	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	599.86	0	5.2458	0	34.1898	0	27.011	0	594.762	0	14.27	0	4.6	0	41.14	0	0.0108	0	0.000112	0	0.54	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	551.47	0	5.2933	0	34.1328	0	26.960	0	546.847	0	22.64	0	7.4	0	41.09	0	0.0144	0	0.000138	0	0.61	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	501.25	0	5.5316	0	34.0708	0	26.882	0	497.108	0	38.23	0	12.5	0	39.15	0	0.0072	0	0.000112	0	0.55	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	451.02	0	5.9578	0	34.0328	0	26.799	0	447.347	0	53.99	0	17.8	0	37.21	0	0.0108	0	0.000100	0	0.51	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	400.63	0	6.5749	0	34.0037	0	26.696	0	397.416	0	77.03	0	25.8	0	33.84	0	0.0036	0	0.000127	0	0.58	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	381.25	0	6.8294	0	33.9998	0	26.659	0	378.209	0	87.10	0	29.4	0	32.82	0	0.0108	0	0.000140	0	0.62	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	360.76	0	7.0905	0	33.9977	0	26.622	0	357.900	0	95.84	0	32.5	0	31.46	0	0.0072	0	0.000141	0	0.62	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	351.11	0	7.2318	0	33.9947	0	26.600	0	348.335	0	99.67	0	33.9	0	31.01	0	0.0036	0	0.000154	0	0.65	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	340.92	0	7.3578	0	33.9897	0	26.578	0	338.233	0	103.84	0	35.4	0	30.16	0	0.0072	0	0.000128	0	0.59	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	331.35	0	7.4962	0	33.9827	0	26.553	0	328.746	0	110.30	0	37.7	0	29.00	0	0.0000	0	0.000116	0	0.55	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	321.33	0	7.6089	0	33.9807	0	26.536	0	318.813	0	119.13	0	40.9	0	28.05	0	0.0000	0	0.000142	0	0.62	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	311.72	0	7.8094	0	33.9697	0	26.498	0	309.285	0	129.93	0	44.8	0	27.03	0	0.0000	0	0.000193	0	0.76	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	300.99	0	8.0274	0	33.9647	0	26.462	0	298.647	0	141.73	0	49.1	0	25.28	0	0.0000	0	0.000117	0	0.56	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	290.82	0	8.1808	0	33.9557	0	26.432	0	288.563	0	149.73	0	52.0	0	24.30	0	-0.0036	0	0.000219	0	0.82	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	281.53	0	8.4157	0	33.9407	0	26.384	0	279.351	0	156.74	0	54.7	0	23.06	0	0.0036	0	0.000130	0	0.59	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	270.80	0	8.6358	0	33.9227	0	26.337	0	268.711	0	164.31	0	57.6	0	22.46	0	-0.0036	0	0.000156	0	0.66	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	261.06	0	8.7061	0	33.8977	0	26.306	0	259.053	0	165.27	0	58.0	0	22.55	0	0.0000	0	0.000131	0	0.59	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	251.61	0	8.8927	0	33.8507	0	26.240	0	249.681	0	164.52	0	58.0	0	21.83	0	-0.0036	0	0.000105	0	0.53	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	241.39	0	9.1150	0	33.8287	0	26.188	0	239.545	0	169.72	0	60.1	0	20.28	0	-0.0036	0	0.000144	0	0.63	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	231.18	0	9.3501	0	33.8107	0	26.135	0	229.419	0	177.45	0	63.2	0	18.92	0	-0.0072	0	0.000119	0	0.56	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	221.10	0	9.4890	0	33.7237	0	26.045	0	219.421	0	185.35	0	66.1	0	17.71	0	-0.0036	0	0.000235	0	0.86	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	211.57	0	9.6669	0	33.6437	0	25.953	0	209.968	0	190.34	0	68.1	0	16.67	0	-0.0036	0	0.000171	0	0.70	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	199.80	0	9.9050	0	33.5357	0	25.829	0	198.293	0	196.17	0	70.5	0	15.43	0	0.0144	0	0.000287	0	1.00	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	191.31	0	9.8977	0	33.4507	0	25.763	0	189.871	0	195.96	0	70.4	0	17.09	0	0.0504	0	0.000274	0	0.97	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	181.72	0	10.1023	0	33.3747	0	25.670	0	180.357	0	186.84	0	67.4	0	16.06	0	0.0936	0	0.000262	0	0.93	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	171.59	0	10.5897	0	33.3087	0	25.535	0	170.307	0	193.14	0	70.4	0	13.81	0	0.1224	0	0.000250	0	0.90	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	159.17	0	13.1198	0	33.5207	0	25.228	0	157.985	0	207.77	0	79.9	0	5.94	0	0.2088	0	0.000265	0	0.94	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	149.83	0	14.0722	0	33.5958	0	25.093	0	148.718	0	217.95	0	85.5	0	4.02	0	0.2412	0	0.000291	0	1.01	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	141.57	0	14.9897	0	33.6848	0	24.966	0	140.522	0	221.45	0	88.5	0	2.51	0	0.3132	0	0.000292	0	1.01	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	131.62	0	15.4563	0	33.7168	0	24.888	0	130.649	0	226.69	0	91.5	0	1.50	0	0.3600	0	0.000318	0	1.08	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	121.38	0	15.7155	0	33.6518	0	24.780	0	120.487	0	233.69	0	94.8	0	0.37	0	0.3888	0	0.000318	0	1.08	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	111.13	0	16.3389	0	33.6958	0	24.672	0	110.316	0	238.68	0	98.0	0	0.84	0	0.1764	0	0.000267	0	0.95	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	101.75	0	16.6079	0	33.6888	0	24.604	0	101.007	0	241.01	0	99.4	0	0.42	0	0.1044	0	0.000280	0	0.98	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	96.36	0	16.6078	0	33.6088	0	24.543	0	95.657	0	243.06	0	100.2	0	0.54	0	0.0900	0	0.000332	0	1.12	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	91.52	0	16.6104	0	33.5678	0	24.511	0	90.854	0	244.39	0	100.8	0	0.69	0	0.0756	0	0.000281	0	0.98	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	86.73	0	16.5892	0	33.5488	0	24.501	0	86.099	0	245.67	0	101.2	0	0.60	0	0.0828	0	0.000319	0	1.08	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	81.41	0	16.7242	0	33.5398	0	24.463	0	80.819	0	245.77	0	101.5	0	0.84	0	0.0720	0	0.000332	0	1.12	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	76.52	0	17.0001	0	33.5628	0	24.415	0	75.966	0	245.23	0	101.9	0	0.51	0	0.0756	0	0.000358	0	1.18	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	71.44	0	17.2049	0	33.5748	0	24.376	0	70.923	0	244.91	0	102.1	0	0.81	0	0.0612	0	0.000345	0	1.15	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	66.59	0	17.3449	0	33.5668	0	24.337	0	66.109	0	244.53	0	102.2	0	0.50	0	0.0576	0	0.000320	0	1.08	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	61.15	0	17.6590	0	33.5988	0	24.286	0	60.709	0	243.01	0	102.2	0	0.34	0	0.0540	0	0.000358	0	1.18	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	56.73	0	17.5051	0	33.5148	0	24.258	0	56.322	0	243.57	0	102.1	0	0.39	0	0.0432	0	0.000358	0	1.18	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	51.41	0	17.4267	0	33.4608	0	24.235	0	51.041	0	243.41	0	101.9	0	0.37	0	0.0396	0	0.000358	0	1.18	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	46.35	0	17.3893	0	33.4248	0	24.216	0	46.018	0	243.31	0	101.7	0	0.36	0	0.0288	0	0.000346	0	1.15	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	41.50	0	17.3755	0	33.4078	0	24.206	0	41.203	0	243.41	0	101.7	0	0.49	0	0.0252	0	0.000422	0	1.35	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	36.46	0	17.5103	0	33.3958	0	24.165	0	36.199	0	242.65	0	101.7	0	0.46	0	0.0288	0	0.000320	0	1.09	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	31.47	0	17.5208	0	33.3928	0	24.160	0	31.245	0	242.52	0	101.6	0	0.48	0	0.0216	0	0.000320	0	1.09	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	26.64	0	17.5511	0	33.3798	0	24.142	0	26.450	0	242.23	0	101.5	0	0.36	0	0.0180	0	0.000307	0	1.05	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	21.34	0	17.5694	0	33.3698	0	24.130	0	21.188	0	242.04	0	101.5	0	0.44	0	0.0216	0	0.000320	0	1.09	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	16.46	0	17.6155	0	33.3608	0	24.112	0	16.343	0	241.83	0	101.5	0	0.68	0	0.0180	4	0.000295	0	1.02	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	11.66	0	17.6389	0	33.3598	0	24.106	0	11.577	0	241.81	0	101.5	0	0.56	0	0.0180	4	0.000269	0	0.95	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0	7.08	0	17.6290	0	33.3608	0	24.109	0	7.030	0	241.85	0	101.5	0	0.60	0	0.0180	4	0.000256	0	0.92	0
5904021	250	C	06/04/2016	00:38	231.883	33.137	0	0																						
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	999.79	0	3.8505	0	34.4398	0	27.364	0	990.335	0	13.71	0	4.3	0	43.11	0	0.0144	0	0.000070	0	0.44	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	950.55	0	3.9904	0	34.4208	0	27.334	0	941.671	0	11.25	0	3.6	0	43.68	0	0.0180	0	0.000083	0	0.47	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	901.57	0	4.1414	0	34.3978	0	27.300	0	893.253	0	9.42	0	3.0	0	43.51	0	0.0180	0	0.000084	0	0.47	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	850.67	0	4.2846	0	34.3738	0	27.265	0	842.925	0	7.56	0	2.4	0	43.64	0	0.0180	0	0.000058	0	0.40	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	801.14	0	4.4710	0	34.3458	0	27.223	0	793.940	0	6.70	0	2.1	0	43.08	0	0.0108	0	0.000084	0	0.47	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	750.67	0	4.6616	0	34.3118	0	27.175	0	744.014	0	6.56	0	2.1	0	42.91	0	0.0180	0	0.000085	0	0.47	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	701.15	0	4.8105	0	34.2798	0	27.133	0	695.015	0	7.36	0	2.4	0	42.67	0	0.0144	0	0.000123	0	0.57	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	651.55	0	5.0333	0	34.2428	0	27.077	0	645.926	0	9.26	0	3.0	0	41.86	0	0.0108	0	0.000060	0	0.41	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	601.61	0	5.1681	0	34.1788	0	27.011	0	596.489	0	15.25	0	4.9	0	41.50	0	0.0180	0	0.000112	0	0.54	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	551.27	0	5.3537	0	34.1078	0	26.932	0	546.643	0	27.65	0	9.0	0	40.31	0	0.0108	0	0.000112	0	0.54	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	501.70	0	5.6655	0	34.0468	0	26.846	0	497.549	0	44.24	0	14.5	0	38.55	0	0.0036	0	0.000126	0	0.58	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	451.45	0	6.1595	0	34.0217	0	26.765	0	447.769	0	61.55	0	20.4	0	36.00	0	0.0036	0	0.000152	0	0.65	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	400.81	0	6.6831	0	34.0058	0	26.684	0	397.590	0	79.84	0	26.8	0	33.46	0	0.0000	0	0.000114	0	0.55	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	380.84	0	6.9554	0	34.0018	0	26.644	0	377.799	0	88.01	0	29.7	0	32.18	0	0.0036	0	0.000128	0	0.59	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	361.69	0	7.2937	0	33.9918	0	26.589	0	358.818	0	99.18	0	33.8	0	30.45	0	0.0072	0	0.000128	0	0.59	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	350.89	0	7.4073	0	33.9877	0	26.570	0	348.113	0	107.51	0	36.7	0	29.75	0	-0.0036	0	0.000128	0	0.59	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	341.65	0	7.5345	0	33.9818	0	26.547	0	338.954	0	116.22	0	39.8	0	28.21	0	0.0072	0	0.000116	0	0.55	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	331.29	0	7.7150	0	33.9748	0	26.515	0	328.684	0	127.55	0	43.8	0	27.15	0	0.0000	0	0.000129	0	0.59	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	319.54	0	7.8683	0	33.9718	0	26.491	0	317.035	0	136.85	0	47.2	0	26.00	0	-0.0036	0	0.000129	0	0.59	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	310.78	0	7.9883	0	33.9697	0	26.472	0	308.350	0	143.87	0	49.8	0	25.34	0	0.0072	0	0.000206	0	0.79	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	301.16	0	8.1089	0	33.9658	0	26.450	0	298.812	0	147.22	0	51.1	0	25.06	0	0.0000	0	0.000130	0	0.59	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	291.50	0	8.2789	0	33.9448	0	26.409	0	289.234	0	154.54	0	53.8	0	23.89	0	-0.0036	0	0.000143	0	0.62	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	281.04	0	8.4872	0	33.9278	0	26.363	0	278.863	0	156.66	0	54.8	0	23.59	0	0.0000	0	0.000143	0	0.63	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	270.83	0	8.6647	0	33.9018	0	26.315	0	268.738	0	159.68	0	56.0	0	22.36	0	-0.0072	0	0.000233	0	0.86	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	261.28	0	8.7442	0	33.8908	0	26.294	0	259.268	0	164.48	0	57.8	0	21.51	0	-0.0072	0	0.000387	0	1.26	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	251.06	0	9.0134	0	33.8588	0	26.227	0	249.133	0	170.46	0	60.3	0	21.99	0	-0.0072	0	0.000118	0	0.56	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	240.95	0	9.1053	0	33.7498	0	26.127	0	239.106	0	149.47	0	52.9	0	23.24	0	0.0000	0	0.000183	0	0.73	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	231.50	0	9.2117	0	33.7258	0	26.091	0	229.734	0	151.47	0	53.7	0	20.95	0	0.0036	0	0.000183	0	0.73	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	221.50	0	9.2779	0	33.6838	0	26.048	0	219.816	0	161.81	0	57.5	0	20.88	0	0.0000	0	0.000260	0	0.93	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	211.37	0	9.4680	0	33.5848	0	25.939	0	209.768	0	179.95	0	64.1	0	17.61	0	0.0144	0	0.000260	0	0.93	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	201.17	0	9.6531	0	33.5118	0	25.852	0	199.650	0	188.07	0	67.3	0	16.75	0	0.0108	0	0.000222	0	0.83	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	191.15	0	9.9627	0	33.4108	0	25.722	0	189.710	0	191.98	0	69.1	0	16.21	0	0.0468	0	0.000210	0	0.80	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	181.23	0	10.5092	0	33.3708	0	25.597	0	179.869	0	196.33	0	71.4	0	12.17	0	0.0936	0	0.000224	0	0.84	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	171.60	0	11.7348	0	33.4558	0	25.444	0	170.316	0	204.77	0	76.5	0	9.07	0	0.1332	0	0.000238	0	0.87	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	161.01	0	12.5180	0	33.5138	0	25.341	0	159.809	0	212.33	0	80.7	0	7.00	0	0.1944	0	0.000251	0	0.91	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	150.70	0	12.9944	0	33.4678	0	25.212	0	149.580	0	217.17	0	83.3	0	5.93	0	0.2016	0	0.000316	0	1.08	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	141.15	0	14.0279	0	33.5818	0	25.090	0	140.104	0	220.36	0	86.4	0	4.10	0	0.2340	0	0.000342	0	1.14	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	131.41	0	15.2518	0	33.7358	0	24.948	0	130.439	0	223.41	0	89.8	0	2.28	0	0.2880	0	0.000292	0	1.01	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	121.14	0	15.9570	0	33.7808	0	24.825	0	120.248	0	227.13	0	92.6	0	1.26	0	0.3456	0	0.000344	0	1.15	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	111.10	0	16.5911	0	33.8598	0	24.740	0	110.285	0	231.61	0	95.6	0	0.85	0	0.3924	0	0.000434	0	1.38	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	101.19	0	16.9280	0	33.8378	0	24.644	0	100.450	0	232.88	0	96.8	0	0.61	0	0.3024	0	0.000408	0	1.32	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	96.59	0	17.0952	0	33.8028	0	24.578	0	95.884	0	232.53	0	96.9	0	0.86	0	0.1692	0	0.000434	0	1.38	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	91.67	0	17.2644	0	33.8228	0	24.553	0	91.001	0	233.34	0	97.6	0	0.50	0	0.1332	0	0.000345	0	1.15	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	86.37	0	17.3961	0	33.7948	0	24.500	0	85.741	0	234.97	0	98.5	0	0.53	0	0.1008	0	0.000370	0	1.22	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	81.48	0	17.4511	0	33.7348	0	24.440	0	80.888	0	237.98	0	99.8	0	0.76	0	0.0792	0	0.000383	0	1.25	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	76.45	0	17.6138	0	33.7648	0	24.425	0	75.895	0	239.31	0	100.7	0	0.51	0	0.0684	0	0.000460	0	1.45	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	71.67	0	17.4633	0	33.7058	0	24.415	0	71.151	0	241.32	0	101.2	0	0.09	0	0.0648	0	0.000371	0	1.22	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	66.52	0	17.2608	0	33.5968	0	24.380	0	66.039	0	244.56	0	102.1	0	0.38	0	0.0540	0	0.000358	0	1.18	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	61.85	0	17.3794	0	33.5958	0	24.350	0	61.403	0	245.03	0	102.5	0	0.51	0	0.0576	0	0.000396	0	1.28	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	56.96	0	17.7898	0	33.6128	0	24.264	0	56.549	0	243.36	0	102.6	0	0.46	0	0.0612	0	0.000525	0	1.62	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	51.69	0	18.0858	0	33.6458	0	24.218	0	51.318	0	240.91	0	102.2	0	0.57	0	0.0432	0	0.000410	0	1.32	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	46.72	0	18.1728	0	33.6548	0	24.203	0	46.384	0	240.10	0	102.0	0	0.49	0	0.0504	0	0.000384	0	1.25	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	41.40	0	18.2227	0	33.6548	0	24.190	0	41.103	0	239.63	0	101.9	0	0.53	0	0.0360	0	0.000397	0	1.29	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	36.71	0	18.3681	0	33.6608	0	24.159	0	36.447	0	238.77	0	101.8	0	0.55	0	0.0396	0	0.000397	0	1.29	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	31.62	0	18.4202	0	33.6628	0	24.147	0	31.394	0	238.28	0	101.7	0	0.51	0	0.0360	0	0.000397	0	1.29	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	26.73	0	18.4724	0	33.6618	0	24.133	0	26.539	0	237.80	0	101.6	0	0.38	0	0.0252	0	0.000346	0	1.15	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	21.27	0	18.5362	0	33.6568	0	24.113	0	21.118	0	237.00	0	101.4	0	0.56	0	0.0252	0	0.000359	0	1.19	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	16.69	0	18.5686	0	33.6558	0	24.104	0	16.571	0	236.91	0	101.4	0	0.61	0	0.0144	0	0.000359	0	1.19	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	11.37	0	18.6072	0	33.6548	0	24.094	0	11.289	0	236.75	0	101.4	0	0.59	0	0.0180	0	0.000333	0	1.12	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0	7.61	0	18.8530	0	33.6428	0	24.023	0	7.556	0	235.98	0	101.5	0	1.11	0	0.0144	0	0.000346	0	1.15	0
5904021	251	C	06/09/2016	04:41	231.898	33.259	0	0																						
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	999.20	0	3.8683	0	34.4378	0	27.360	0	989.743	0	13.26	0	4.2	0	43.57	0	0.0180	0	0.000070	0	0.44	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	951.16	0	4.0364	0	34.4148	0	27.325	0	942.266	0	10.77	0	3.4	0	43.63	0	0.0180	0	0.000096	0	0.50	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	901.23	0	4.1946	0	34.3928	0	27.290	0	892.909	0	8.68	0	2.8	0	43.39	0	0.0180	0	0.000071	0	0.44	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	850.60	0	4.3777	0	34.3638	0	27.248	0	842.849	0	7.12	0	2.3	0	43.20	0	0.0180	0	0.000071	0	0.44	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	801.46	0	4.5266	0	34.3318	0	27.206	0	794.250	0	6.52	0	2.1	0	42.98	0	0.0144	0	0.000084	0	0.47	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	750.63	0	4.6888	0	34.2998	0	27.162	0	743.968	0	6.77	0	2.2	0	42.79	0	0.0144	0	0.000085	0	0.47	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	701.05	0	4.8553	0	34.2608	0	27.112	0	694.910	0	8.29	0	2.7	0	42.42	0	0.0144	0	0.000072	0	0.44	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	650.91	0	5.0761	0	34.2308	0	27.063	0	645.287	0	10.18	0	3.3	0	41.87	0	0.0108	0	0.000111	0	0.54	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	601.49	0	5.2612	0	34.1898	0	27.009	0	596.365	0	14.13	0	4.6	0	41.19	0	0.0144	0	0.000086	0	0.48	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	551.70	0	5.3411	0	34.1189	0	26.942	0	547.064	0	25.35	0	8.3	0	40.32	0	0.0144	0	0.000125	0	0.58	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	501.21	0	5.5768	0	34.0549	0	26.864	0	497.059	0	40.68	0	13.3	0	38.77	0	0.0072	0	0.000113	0	0.55	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	451.50	0	6.0596	0	34.0268	0	26.781	0	447.814	0	56.71	0	18.8	0	36.77	0	0.0144	0	0.000088	0	0.48	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	401.05	0	6.6560	0	34.0028	0	26.685	0	397.824	0	80.49	0	27.0	0	33.28	0	0.0072	0	0.000140	0	0.62	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	380.88	0	6.9841	0	34.0029	0	26.640	0	377.835	0	88.39	0	29.9	0	32.58	0	0.0072	0	0.000141	0	0.62	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	361.49	0	7.3579	0	33.9848	0	26.574	0	358.617	0	106.76	0	36.4	0	29.71	0	0.0072	0	0.000167	0	0.69	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	351.15	0	7.4378	0	33.9818	0	26.561	0	348.368	0	113.62	0	38.8	0	28.96	0	0.0036	0	0.000154	0	0.65	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	341.08	0	7.5959	0	33.9768	0	26.534	0	338.386	0	121.60	0	41.7	0	27.86	0	0.0000	0	0.000180	0	0.72	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	331.24	0	7.7786	0	33.9708	0	26.503	0	328.631	0	129.76	0	44.7	0	26.82	0	0.0036	0	0.000142	0	0.62	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	321.43	0	7.9728	0	33.9678	0	26.472	0	318.906	0	139.40	0	48.2	0	25.46	0	0.0000	0	0.000219	0	0.82	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	311.11	0	8.1224	0	33.9638	0	26.447	0	308.675	0	147.31	0	51.1	0	24.76	0	-0.0036	0	0.000130	0	0.59	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	301.09	0	8.2273	0	33.9608	0	26.429	0	298.740	0	152.18	0	52.9	0	24.02	0	0.0000	0	0.000130	0	0.59	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	291.03	0	8.3568	0	33.9508	0	26.402	0	288.766	0	156.92	0	54.7	0	23.41	0	-0.0072	0	0.000143	0	0.62	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	281.28	0	8.5044	0	33.9368	0	26.368	0	279.098	0	160.65	0	56.2	0	23.17	0	-0.0072	0	0.000130	0	0.59	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	270.86	0	8.6236	0	33.9118	0	26.330	0	268.766	0	162.16	0	56.9	0	22.37	0	-0.0072	0	0.000169	0	0.69	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	260.88	0	8.8059	0	33.8988	0	26.292	0	258.869	0	165.92	0	58.4	0	21.69	0	-0.0036	0	0.000143	0	0.63	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	251.31	0	8.8977	0	33.8728	0	26.256	0	249.379	0	167.55	0	59.1	0	21.87	0	-0.0036	0	0.000169	0	0.69	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	241.65	0	8.9853	0	33.7938	0	26.181	0	239.799	0	159.32	0	56.3	0	22.61	0	-0.0036	0	0.000170	0	0.69	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	231.70	0	9.1283	0	33.7388	0	26.114	0	229.930	0	149.54	0	53.0	0	22.59	0	-0.0036	0	0.000221	0	0.83	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	219.62	0	9.2997	0	33.6508	0	26.018	0	217.949	0	157.30	0	55.9	0	21.18	0	0.0036	0	0.000222	0	0.83	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	211.40	0	9.4024	0	33.5998	0	25.962	0	209.796	0	158.17	0	56.3	0	20.99	0	0.0072	0	0.000273	0	0.96	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	200.74	0	9.5392	0	33.5158	0	25.874	0	199.222	0	165.83	0	59.2	0	18.69	0	0.0180	0	0.000299	0	1.03	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	191.16	0	9.8281	0	33.4688	0	25.789	0	189.719	0	180.55	0	64.8	0	15.48	0	0.0396	0	0.000261	0	0.93	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	181.28	0	10.2821	0	33.4148	0	25.671	0	179.917	0	197.92	0	71.7	0	13.76	0	0.0504	0	0.000198	0	0.77	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	169.61	0	11.2528	0	33.4288	0	25.511	0	168.340	0	205.60	0	76.0	0	10.10	0	0.0936	0	0.000250	0	0.90	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	160.89	0	12.0819	0	33.4638	0	25.385	0	159.689	0	210.43	0	79.2	0	7.96	0	0.1440	0	0.000213	0	0.81	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	149.14	0	13.0797	0	33.5378	0	25.249	0	148.030	0	215.97	0	83.0	0	5.85	0	0.1836	0	0.000316	0	1.08	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	140.75	0	14.0119	0	33.6128	0	25.118	0	139.706	0	217.78	0	85.4	0	4.05	0	0.2376	0	0.000330	0	1.11	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	130.98	0	14.6424	0	33.5248	0	24.916	0	130.011	0	228.49	0	90.6	0	1.90	0	0.3168	0	0.000343	0	1.15	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	120.95	0	14.9775	0	33.4788	0	24.809	0	120.058	0	238.55	0	95.2	0	0.39	0	0.3420	0	0.000305	0	1.05	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	110.97	0	16.0979	0	33.7108	0	24.739	0	110.155	0	238.62	0	97.5	0	0.82	0	0.3204	0	0.000318	0	1.08	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	101.24	0	16.2912	0	33.7118	0	24.695	0	100.498	0	240.07	0	98.5	0	0.39	0	0.1764	0	0.000408	0	1.31	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	96.38	0	16.3278	0	33.7088	0	24.685	0	95.675	0	241.00	0	98.9	0	0.59	0	0.1692	0	0.000306	0	1.05	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	91.18	0	16.4583	0	33.7158	0	24.659	0	90.514	0	241.54	0	99.4	0	0.36	0	0.1260	0	0.000319	0	1.08	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	86.71	0	16.6248	0	33.7278	0	24.630	0	86.078	0	241.75	0	99.8	0	0.55	0	0.1188	0	0.000344	0	1.15	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	81.44	0	17.2222	0	33.8318	0	24.570	0	80.847	0	239.37	0	100.0	0	0.81	0	0.0972	0	0.000306	0	1.05	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	76.40	0	17.3620	0	33.8678	0	24.563	0	75.845	0	240.01	0	100.6	0	1.29	0	0.0900	0	0.000511	0	1.58	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	71.45	0	17.9343	0	33.9628	0	24.498	0	70.932	0	238.37	0	101.0	0	0.64	0	0.0756	0	0.000293	0	1.02	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	66.54	0	18.0526	0	33.9398	0	24.452	0	66.058	0	238.66	0	101.4	0	0.61	0	0.0684	0	0.000370	0	1.22	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	61.61	0	18.0616	0	33.9048	0	24.422	0	61.165	0	239.47	0	101.7	0	0.35	0	0.0504	0	0.000422	0	1.35	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	56.57	0	18.1989	0	33.8748	0	24.365	0	56.162	0	239.83	0	102.1	0	0.41	0	0.0576	0	0.000307	0	1.05	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	51.63	0	18.1355	0	33.7058	0	24.252	0	51.258	0	240.82	0	102.3	0	0.80	0	0.0684	0	0.000371	0	1.22	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	46.97	0	18.3335	0	33.6628	0	24.169	0	46.632	0	238.28	0	101.6	0	0.37	0	0.0468	0	0.000487	0	1.52	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	41.48	0	18.3413	0	33.6588	0	24.164	0	41.182	0	237.74	0	101.3	0	0.39	0	0.0468	0	0.000358	0	1.19	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	36.83	0	18.4200	0	33.6598	0	24.145	0	36.566	0	237.25	0	101.3	0	0.46	0	0.0288	0	0.000294	0	1.02	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	31.29	0	18.4206	0	33.6608	0	24.146	0	31.066	0	237.41	0	101.4	0	0.46	0	0.0216	0	0.000307	0	1.05	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	26.69	0	18.4199	0	33.6608	0	24.146	0	26.499	0	237.38	0	101.3	0	0.47	0	0.0252	0	0.000294	0	1.02	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	21.39	0	18.4227	0	33.6608	0	24.145	0	21.237	0	237.31	0	101.3	0	0.43	0	0.0216	0	0.000320	0	1.09	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	16.45	0	18.4227	0	33.6618	0	24.145	0	16.333	0	237.48	0	101.4	0	0.37	0	0.0216	0	0.000294	0	1.02	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	11.50	0	18.4214	0	33.6618	0	24.145	0	11.418	0	237.23	0	101.3	0	0.66	0	0.0288	0	0.000320	0	1.09	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0	7.69	0	18.4208	0	33.6618	0	24.145	0	7.635	0	237.42	0	101.4	0	0.35	0	0.0216	0	0.000256	0	0.92	0
5904021	252	C	06/14/2016	09:16	231.920	33.362	0	0																						
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	999.72	0	3.8665	0	34.4388	0	27.361	0	990.247	0	13.18	0	4.2	0	43.82	0	0.0216	0	0.000044	0	0.37	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	950.69	0	4.0297	0	34.4168	0	27.326	0	941.792	0	10.77	0	3.4	0	43.62	0	0.0144	0	0.000096	0	0.50	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	900.88	0	4.1783	0	34.3928	0	27.292	0	892.554	0	8.54	0	2.7	0	43.53	0	0.0180	0	0.000096	0	0.50	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	851.34	0	4.3246	0	34.3728	0	27.260	0	843.572	0	7.45	0	2.4	0	43.28	0	0.0144	0	0.000071	0	0.44	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	801.22	0	4.4920	0	34.3458	0	27.221	0	794.005	0	6.62	0	2.1	0	43.23	0	0.0180	0	0.000059	0	0.41	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	751.62	0	4.6269	0	34.3068	0	27.175	0	744.940	0	6.62	0	2.1	0	42.84	0	0.0144	0	0.000059	0	0.41	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	701.48	0	4.8927	0	34.2658	0	27.112	0	695.329	0	8.12	0	2.6	0	42.39	0	0.0144	0	0.000098	0	0.51	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	650.92	0	5.0767	0	34.2288	0	27.061	0	645.290	0	10.53	0	3.4	0	41.74	0	0.0180	0	0.000098	0	0.51	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	601.35	0	5.2483	0	34.1838	0	27.005	0	596.220	0	14.76	0	4.8	0	41.18	0	0.0144	0	0.000124	0	0.58	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	551.22	0	5.3853	0	34.1208	0	26.939	0	546.584	0	25.05	0	8.2	0	40.03	0	0.0144	0	0.000125	0	0.58	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	501.39	0	5.5786	0	34.0539	0	26.862	0	497.232	0	42.45	0	13.9	0	38.67	0	0.0180	0	0.000125	0	0.58	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	451.57	0	6.0273	0	34.0299	0	26.787	0	447.879	0	57.06	0	18.9	0	36.74	0	0.0108	0	0.000101	0	0.51	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	401.13	0	6.6589	0	34.0048	0	26.686	0	397.900	0	78.83	0	26.5	0	33.55	0	0.0036	0	0.000127	0	0.58	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	381.62	0	6.9912	0	34.0018	0	26.639	0	378.565	0	89.03	0	30.1	0	32.14	0	0.0072	0	0.000153	0	0.65	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	361.72	0	7.2188	0	33.9828	0	26.592	0	358.841	0	102.55	0	34.9	0	30.39	0	0.0036	0	0.000141	0	0.62	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	351.43	0	7.3428	0	33.9838	0	26.576	0	348.642	0	110.07	0	37.5	0	29.63	0	0.0072	0	0.000167	0	0.69	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	340.94	0	7.4630	0	33.9828	0	26.558	0	338.243	0	114.91	0	39.3	0	29.22	0	0.0036	0	0.000193	0	0.75	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	331.40	0	7.6011	0	33.9758	0	26.532	0	328.786	0	121.44	0	41.6	0	27.90	0	0.0108	0	0.000154	0	0.65	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	320.97	0	7.7067	0	33.9718	0	26.515	0	318.447	0	130.11	0	44.7	0	27.16	0	0.0000	0	0.000167	0	0.69	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	311.44	0	7.8502	0	33.9678	0	26.490	0	308.999	0	136.58	0	47.1	0	26.31	0	0.0036	0	0.000206	0	0.79	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	301.37	0	7.9838	0	33.9648	0	26.468	0	299.015	0	141.99	0	49.1	0	25.49	0	-0.0036	0	0.000142	0	0.62	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	291.23	0	8.1894	0	33.9578	0	26.432	0	288.961	0	145.72	0	50.6	0	25.12	0	0.0000	0	0.000130	0	0.59	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	281.39	0	8.3389	0	33.9598	0	26.411	0	279.205	0	144.05	0	50.2	0	26.58	0	0.0000	0	0.000156	0	0.66	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	270.78	0	8.5461	0	33.9578	0	26.378	0	268.684	0	132.66	0	46.4	0	26.77	0	0.0036	0	0.000169	0	0.69	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	260.69	0	8.6271	0	33.9458	0	26.355	0	258.678	0	121.63	0	42.7	0	25.55	0	0.0036	0	0.000220	0	0.83	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	251.31	0	8.8062	0	33.8958	0	26.289	0	249.376	0	135.87	0	47.8	0	21.93	0	-0.0036	0	0.000220	0	0.83	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	241.33	0	9.0124	0	33.8728	0	26.238	0	239.479	0	165.49	0	58.5	0	20.86	0	0.0000	0	0.000182	0	0.73	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	231.39	0	9.1265	0	33.8058	0	26.167	0	229.621	0	168.51	0	59.7	0	19.94	0	-0.0036	0	0.000118	0	0.56	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	221.27	0	9.2434	0	33.7208	0	26.082	0	219.583	0	178.28	0	63.3	0	19.11	0	0.0000	0	0.000170	0	0.70	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	211.58	0	9.2858	0	33.6348	0	26.008	0	209.972	0	183.78	0	65.3	0	17.83	0	0.0000	0	0.000183	0	0.73	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	201.00	0	9.5443	0	33.5278	0	25.883	0	199.478	0	190.60	0	68.0	0	16.73	0	0.0108	0	0.000248	0	0.90	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	191.49	0	10.2468	0	33.5258	0	25.764	0	190.044	0	196.16	0	71.1	0	13.79	0	0.0144	0	0.000146	0	0.63	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	181.51	0	10.7213	0	33.4608	0	25.630	0	180.144	0	204.50	0	74.8	0	11.77	0	0.0468	0	0.000224	0	0.84	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	171.49	0	11.2373	0	33.3868	0	25.482	0	170.203	0	209.65	0	77.5	0	10.67	0	0.1080	0	0.000225	0	0.84	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	159.60	0	12.1086	0	33.4048	0	25.334	0	158.407	0	213.71	0	80.5	0	7.55	0	0.1764	0	0.000251	0	0.91	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	150.83	0	13.3324	0	33.5598	0	25.215	0	149.706	0	218.33	0	84.4	0	5.15	0	0.1800	0	0.000265	0	0.94	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	141.54	0	13.8822	0	33.5848	0	25.123	0	140.488	0	224.69	0	87.8	0	4.33	0	0.1944	0	0.000265	0	0.94	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	131.30	0	15.1469	0	33.7928	0	25.014	0	130.328	0	224.00	0	89.9	0	2.32	0	0.2448	0	0.000240	0	0.88	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	121.06	0	16.1689	0	33.9898	0	24.937	0	120.166	0	231.55	0	94.9	0	0.53	0	0.3024	0	0.000279	0	0.98	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	111.63	0	16.1551	0	33.8838	0	24.859	0	110.808	0	235.09	0	96.3	0	1.07	0	0.3600	0	0.000318	0	1.08	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	101.53	0	16.6430	0	33.9178	0	24.773	0	100.785	0	235.18	0	97.3	0	0.35	0	0.3456	0	0.000280	0	0.98	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	96.77	0	16.7396	0	33.9148	0	24.748	0	96.061	0	238.15	0	98.7	0	0.34	0	0.1692	0	0.000254	0	0.91	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	91.16	0	16.6301	0	33.8178	0	24.698	0	90.494	0	241.38	0	99.7	0	0.11	0	0.1008	0	0.000306	0	1.05	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	86.38	0	16.5496	0	33.7758	0	24.684	0	85.750	0	243.65	0	100.5	0	0.99	0	0.0936	0	0.000293	0	1.01	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	81.37	0	16.9246	0	33.8408	0	24.647	0	80.777	0	242.82	0	100.9	0	0.51	0	0.0792	0	0.000575	0	1.75	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	76.62	0	17.5060	0	33.9428	0	24.587	0	76.063	0	241.05	0	101.3	0	0.66	0	0.0720	0	0.000344	0	1.15	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	71.38	0	17.6417	0	33.9768	0	24.580	0	70.862	0	242.18	0	102.1	0	0.56	0	0.0540	0	0.000357	0	1.18	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	66.73	0	17.5529	0	33.9248	0	24.561	0	66.246	0	243.23	0	102.3	0	0.76	0	0.0576	0	0.000332	0	1.12	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	61.51	0	17.7657	0	33.9118	0	24.499	0	61.065	0	242.67	0	102.5	0	0.53	0	0.0432	0	0.000306	0	1.05	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	56.24	0	17.9225	0	33.9028	0	24.455	0	55.834	0	242.61	0	102.8	0	0.75	0	0.0468	0	0.000396	0	1.28	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	51.30	0	18.1607	0	33.9208	0	24.409	0	50.930	0	241.80	0	102.9	0	0.47	0	0.0288	0	0.000358	0	1.18	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	46.69	0	18.2475	0	33.9098	0	24.380	0	46.354	0	241.25	0	102.8	0	0.56	0	0.0360	0	0.000319	0	1.08	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	41.56	0	18.4981	0	33.8698	0	24.287	0	41.261	0	239.56	0	102.6	0	0.48	0	0.0288	0	0.000358	0	1.18	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	36.89	0	18.5910	0	33.8678	0	24.261	0	36.625	0	237.43	0	101.8	0	0.65	0	0.0360	0	0.000320	0	1.08	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	31.84	0	18.6182	0	33.8698	0	24.256	0	31.612	0	237.37	0	101.8	0	0.57	0	0.0324	0	0.000307	0	1.05	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	26.37	0	18.7018	0	33.8518	0	24.222	0	26.181	0	237.08	0	101.9	0	0.35	0	0.0216	0	0.000268	0	0.95	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	21.62	0	18.7845	0	33.8138	0	24.171	0	21.466	0	235.75	0	101.4	0	0.67	0	0.0144	0	0.000256	0	0.92	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	16.39	0	18.8285	0	33.8098	0	24.157	0	16.273	0	235.35	0	101.3	0	0.40	0	0.0216	4	0.000269	0	0.95	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	11.32	0	18.8293	0	33.8098	0	24.157	0	11.239	0	234.87	0	101.1	0	0.51	0	0.0180	4	0.000281	0	0.99	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0	7.79	0	18.8300	0	33.8098	0	24.156	0	7.735	0	235.04	0	101.2	0	0.57	0	0.0180	4	0.000281	0	0.99	0
5904021	253	C	06/19/2016	14:18	231.895	33.479	0	0																						
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	998.84	0	3.8939	0	34.4348	0	27.355	0	989.369	0	12.86	0	4.1	0	43.94	0	0.0180	0	0.000070	0	0.44	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	950.98	0	4.0616	0	34.4118	0	27.319	0	942.070	0	10.59	0	3.4	0	43.58	0	0.0180	0	0.000083	0	0.47	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	901.69	0	4.1625	0	34.3948	0	27.295	0	893.347	0	8.66	0	2.8	0	43.43	0	0.0180	0	0.000071	0	0.44	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	850.89	0	4.2875	0	34.3738	0	27.265	0	843.120	0	7.55	0	2.4	0	43.62	0	0.0108	0	0.000084	0	0.47	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	801.62	0	4.4884	0	34.3438	0	27.219	0	794.393	0	6.62	0	2.1	0	43.23	0	0.0144	0	0.000071	0	0.44	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	750.74	0	4.6176	0	34.3078	0	27.176	0	744.062	0	6.66	0	2.1	0	42.91	0	0.0180	0	0.000136	0	0.61	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	701.53	0	4.8334	0	34.2658	0	27.118	0	695.372	0	7.94	0	2.6	0	42.35	0	0.0144	0	0.000085	0	0.47	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	651.15	0	5.0575	0	34.2318	0	27.066	0	645.512	0	10.04	0	3.3	0	42.03	0	0.0108	0	0.000124	0	0.58	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	601.58	0	5.2235	0	34.1898	0	27.013	0	596.443	0	14.45	0	4.7	0	41.36	0	0.0072	0	0.000112	0	0.54	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	551.08	0	5.3376	0	34.1398	0	26.959	0	546.440	0	20.52	0	6.7	0	40.68	0	0.0180	0	0.000112	0	0.54	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	501.42	0	5.5035	0	34.0708	0	26.885	0	497.258	0	37.84	0	12.4	0	39.14	0	0.0036	0	0.000100	0	0.51	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	451.50	0	5.9640	0	34.0289	0	26.795	0	447.806	0	54.90	0	18.1	0	36.75	0	0.0144	0	0.000113	0	0.55	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	401.37	0	6.5616	0	34.0059	0	26.700	0	398.134	0	76.23	0	25.5	0	33.96	0	0.0108	0	0.000178	0	0.72	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	381.35	0	6.8361	0	34.0018	0	26.660	0	378.294	0	85.04	0	28.7	0	32.78	0	0.0036	0	0.000166	0	0.68	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	361.55	0	7.0836	0	33.9928	0	26.619	0	358.669	0	93.56	0	31.7	0	31.08	0	0.0108	0	0.000128	0	0.59	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	351.13	0	7.1621	0	33.9868	0	26.603	0	348.341	0	101.14	0	34.3	0	30.98	0	0.0036	0	0.000128	0	0.59	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	341.05	0	7.3196	0	33.9878	0	26.582	0	338.349	0	105.20	0	35.8	0	30.12	0	0.0072	0	0.000115	0	0.55	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	331.26	0	7.3928	0	33.9858	0	26.570	0	328.645	0	109.84	0	37.5	0	29.05	0	0.0072	0	0.000116	0	0.55	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	321.40	0	7.5683	0	33.9758	0	26.537	0	318.870	0	119.15	0	40.8	0	28.09	0	0.0036	0	0.000142	0	0.62	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	311.38	0	7.6434	0	33.9768	0	26.527	0	308.937	0	127.64	0	43.8	0	27.41	0	0.0000	0	0.000142	0	0.62	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	301.28	0	7.7820	0	33.9738	0	26.505	0	298.923	0	133.71	0	46.0	0	26.45	0	0.0072	0	0.000116	0	0.56	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	291.47	0	8.0023	0	33.9678	0	26.467	0	289.197	0	140.80	0	48.7	0	25.31	0	0.0000	0	0.000129	0	0.59	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	281.16	0	8.1891	0	33.9608	0	26.434	0	278.974	0	149.62	0	52.0	0	24.49	0	0.0108	0	0.000130	0	0.59	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	270.32	0	8.3308	0	33.9498	0	26.404	0	268.225	0	154.96	0	54.0	0	23.79	0	0.0000	0	0.000130	0	0.59	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	261.02	0	8.4822	0	33.9288	0	26.365	0	259.003	0	158.50	0	55.4	0	22.83	0	0.0036	0	0.000220	0	0.83	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	251.31	0	8.7565	0	33.9058	0	26.304	0	249.374	0	162.60	0	57.2	0	22.24	0	-0.0072	0	0.000143	0	0.63	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	241.06	0	8.9846	0	33.8648	0	26.236	0	239.209	0	163.95	0	57.9	0	21.47	0	-0.0072	0	0.000182	0	0.73	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	231.28	0	9.0937	0	33.8108	0	26.176	0	229.509	0	164.01	0	58.1	0	20.89	0	-0.0072	0	0.000170	0	0.69	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	220.15	0	9.2083	0	33.6938	0	26.067	0	218.471	0	178.86	0	63.4	0	18.80	0	0.0000	0	0.000170	0	0.70	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	211.65	0	9.5451	0	33.6428	0	25.972	0	210.040	0	185.72	0	66.3	0	16.40	0	0.0036	0	0.000119	0	0.56	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	199.20	0	10.0031	0	33.5418	0	25.817	0	197.690	0	196.51	0	70.8	0	14.91	0	0.0180	0	0.000184	0	0.73	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	189.49	0	10.4355	0	33.4838	0	25.699	0	188.058	0	200.78	0	73.0	0	13.20	0	0.0396	0	0.000198	0	0.77	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	181.39	0	10.7080	0	33.4418	0	25.619	0	180.023	0	204.98	0	74.9	0	12.34	0	0.0756	0	0.000198	0	0.77	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	171.06	0	11.1541	0	33.3648	0	25.479	0	169.775	0	208.08	0	76.8	0	10.17	0	0.1296	0	0.000225	0	0.84	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	161.35	0	11.9693	0	33.4428	0	25.390	0	160.142	0	212.30	0	79.7	0	8.18	0	0.1512	0	0.000264	0	0.94	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	151.54	0	13.4781	0	33.6198	0	25.233	0	150.409	0	216.46	0	83.9	0	5.03	0	0.1872	0	0.000227	0	0.84	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	140.69	0	15.4709	0	33.9278	0	25.047	0	139.644	0	223.54	0	90.4	0	1.74	0	0.2052	0	0.000279	0	0.98	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	131.14	0	16.1911	0	34.0408	0	24.972	0	130.168	0	230.33	0	94.5	0	0.55	0	0.2628	0	0.000318	0	1.08	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	121.42	0	16.2460	0	33.9958	0	24.924	0	120.523	0	235.69	0	96.8	0	0.28	0	0.3276	0	0.000318	0	1.08	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	111.33	0	16.2087	0	33.9338	0	24.885	0	110.510	0	237.72	0	97.5	0	0.47	0	0.3420	0	0.000331	0	1.11	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	101.65	0	16.0840	0	33.7828	0	24.797	0	100.903	0	239.84	0	98.0	0	0.40	0	0.2484	0	0.000305	0	1.05	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	96.11	0	16.7096	0	33.8918	0	24.737	0	95.405	0	238.66	0	98.8	0	1.01	0	0.1908	0	0.000280	0	0.98	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	91.39	0	17.3083	0	34.0018	0	24.680	0	90.721	0	237.14	0	99.4	0	1.03	0	0.1512	0	0.000319	0	1.08	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	86.20	0	17.8345	0	34.0818	0	24.614	0	85.570	0	235.49	0	99.7	0	0.37	0	0.1260	0	0.000280	0	0.98	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	81.05	0	17.9521	0	34.0768	0	24.581	0	80.459	0	235.53	0	100.0	0	0.44	0	0.1008	0	0.000319	0	1.08	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	76.79	0	17.9913	0	34.0078	0	24.519	0	76.231	0	236.78	0	100.5	0	0.26	0	0.0756	0	0.000332	0	1.12	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	71.54	0	17.9471	0	33.9098	0	24.454	0	71.020	0	239.65	0	101.6	0	0.56	0	0.0684	0	0.000358	0	1.18	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	66.65	0	17.8210	0	33.8168	0	24.414	0	66.166	0	240.85	0	101.8	0	0.60	0	0.0684	0	0.000345	0	1.15	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	61.75	0	17.7979	0	33.7788	0	24.390	0	61.302	0	241.07	0	101.8	0	0.58	0	0.0468	0	0.000345	0	1.15	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	56.79	0	17.8074	0	33.7658	0	24.378	0	56.379	0	241.40	0	102.0	0	0.49	0	0.0504	0	0.000396	0	1.28	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	51.86	0	17.9801	0	33.7478	0	24.322	0	51.485	0	241.66	0	102.4	0	0.66	0	0.0252	0	0.000332	0	1.12	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	46.83	0	18.5882	0	33.7578	0	24.179	0	46.492	0	239.46	0	102.6	0	0.56	0	0.0180	0	0.000320	0	1.09	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	41.45	0	18.6855	0	33.7618	0	24.157	0	41.152	0	236.62	0	101.6	0	0.36	0	0.0288	0	0.000281	0	0.99	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	36.35	0	18.6739	0	33.7498	0	24.151	0	36.089	0	236.26	0	101.4	0	0.46	0	0.0252	0	0.000281	0	0.99	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	31.72	0	18.6721	0	33.7408	0	24.144	0	31.492	0	236.47	0	101.5	0	0.41	0	0.0180	0	0.000256	0	0.92	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	26.85	0	18.6480	0	33.7078	0	24.125	0	26.658	0	236.46	0	101.4	0	0.43	0	0.0252	0	0.000333	0	1.12	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	21.67	0	18.6045	0	33.6648	0	24.103	0	21.515	0	236.64	0	101.4	0	0.31	0	0.0180	0	0.000282	0	0.99	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	16.72	0	18.4688	0	33.5748	0	24.067	0	16.601	0	237.23	0	101.3	0	0.34	0	0.0108	0	0.000525	0	1.62	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	11.86	0	18.3981	0	33.5298	0	24.050	0	11.775	0	237.64	0	101.3	0	0.37	0	0.0036	4	0.000256	0	0.92	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0	7.57	0	18.3943	0	33.5258	0	24.048	0	7.516	0	237.42	0	101.2	0	0.63	0	0.0036	4	0.000243	0	0.89	0
5904021	254	C	06/24/2016	19:10	231.872	33.584	0	0																						
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	998.63	0	3.8869	0	34.4358	0	27.357	0	989.150	0	13.04	0	4.1	0	42.88	0	0.0108	0	0.000083	0	0.47	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	951.03	0	4.0097	0	34.4178	0	27.330	0	942.109	0	10.79	0	3.4	0	43.60	0	0.0180	0	0.000109	0	0.54	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	901.55	0	4.1124	0	34.4018	0	27.306	0	893.199	0	9.44	0	3.0	0	43.48	0	0.0108	0	0.000071	0	0.44	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	850.90	0	4.2656	0	34.3788	0	27.272	0	843.120	0	7.87	0	2.5	0	43.40	0	0.0144	0	0.000071	0	0.44	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	801.42	0	4.4310	0	34.3498	0	27.230	0	794.186	0	6.76	0	2.2	0	43.01	0	0.0108	0	0.000084	0	0.47	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	751.67	0	4.6200	0	34.3178	0	27.184	0	744.974	0	6.51	0	2.1	0	42.83	0	0.0180	0	0.000085	0	0.47	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	701.69	0	4.7769	0	34.2828	0	27.138	0	695.523	0	7.16	0	2.3	0	42.64	0	0.0144	0	0.000111	0	0.54	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	650.20	0	4.9742	0	34.2389	0	27.081	0	644.565	0	9.30	0	3.0	0	42.07	0	0.0108	0	0.000085	0	0.48	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	601.66	0	5.1613	0	34.2008	0	27.029	0	596.515	0	12.69	0	4.1	0	41.49	0	0.0144	0	0.000086	0	0.48	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	551.11	0	5.3012	0	34.1459	0	26.968	0	546.464	0	20.25	0	6.6	0	40.80	0	0.0144	0	0.000099	0	0.51	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	501.17	0	5.5507	0	34.0839	0	26.889	0	497.004	0	33.71	0	11.0	0	39.23	0	0.0108	0	0.000112	0	0.55	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	451.05	0	5.9904	0	34.0259	0	26.789	0	447.355	0	55.49	0	18.3	0	36.62	0	0.0072	0	0.000088	0	0.48	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	400.93	0	6.7122	0	34.0038	0	26.679	0	397.693	0	79.58	0	26.7	0	33.57	0	0.0072	0	0.000102	0	0.52	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	380.89	0	6.9553	0	34.0028	0	26.645	0	377.833	0	86.69	0	29.3	0	32.54	0	0.0072	0	0.000128	0	0.59	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	361.60	0	7.2353	0	33.9899	0	26.596	0	358.715	0	101.84	0	34.6	0	30.74	0	0.0000	0	0.000128	0	0.59	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	351.72	0	7.3080	0	33.9868	0	26.583	0	348.922	0	107.41	0	36.6	0	30.02	0	0.0072	0	0.000167	0	0.69	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	341.44	0	7.4530	0	33.9798	0	26.557	0	338.732	0	114.58	0	39.2	0	28.89	0	0.0072	0	0.000129	0	0.59	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	331.57	0	7.6049	0	33.9788	0	26.534	0	328.948	0	119.30	0	40.9	0	28.48	0	0.0000	0	0.000167	0	0.69	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	320.84	0	7.7455	0	33.9738	0	26.510	0	318.311	0	124.01	0	42.7	0	26.98	0	-0.0036	0	0.000167	0	0.69	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	311.47	0	7.8818	0	33.9708	0	26.488	0	309.022	0	132.98	0	45.9	0	26.60	0	0.0036	0	0.000963	0	2.76	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	301.54	0	7.9917	0	33.9688	0	26.470	0	299.178	0	140.45	0	48.6	0	25.41	0	-0.0036	0	0.000155	0	0.66	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	291.40	0	8.1478	0	33.9638	0	26.443	0	289.124	0	148.61	0	51.6	0	24.53	0	0.0036	0	0.000117	0	0.56	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	279.23	0	8.3530	0	33.9498	0	26.401	0	277.057	0	154.86	0	54.0	0	23.66	0	-0.0036	0	0.000143	0	0.62	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	271.14	0	8.5149	0	33.9238	0	26.356	0	269.035	0	158.47	0	55.4	0	23.13	0	-0.0036	0	0.000105	0	0.53	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	261.35	0	8.7516	0	33.9038	0	26.303	0	259.328	0	152.12	0	53.5	0	22.60	0	-0.0036	0	0.000195	0	0.76	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	250.99	0	8.9640	0	33.8818	0	26.253	0	249.054	0	160.58	0	56.7	0	21.78	0	-0.0072	0	0.000131	0	0.59	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	241.20	0	9.0807	0	33.8238	0	26.189	0	239.345	0	165.88	0	58.7	0	21.47	0	-0.0036	0	0.000182	0	0.73	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	231.02	0	9.2638	0	33.7298	0	26.086	0	229.249	0	169.01	0	60.0	0	19.25	0	-0.0072	0	0.000183	0	0.73	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	221.37	0	9.3690	0	33.6638	0	26.017	0	219.678	0	181.53	0	64.6	0	18.42	0	0.0072	0	0.000158	0	0.66	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	210.74	0	9.4608	0	33.6008	0	25.953	0	209.135	0	187.34	0	66.8	0	17.12	0	0.0108	0	0.000145	0	0.63	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	201.40	0	9.6424	0	33.5668	0	25.896	0	199.870	0	192.45	0	68.8	0	16.16	0	0.0072	0	0.000158	0	0.66	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	191.58	0	9.9518	0	33.5098	0	25.801	0	190.130	0	194.80	0	70.1	0	14.39	0	0.0252	0	0.000197	0	0.77	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	179.88	0	10.4671	0	33.4848	0	25.693	0	178.523	0	202.47	0	73.7	0	12.46	0	0.0468	0	0.000224	0	0.83	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	171.12	0	10.9476	0	33.4318	0	25.568	0	169.833	0	206.56	0	75.9	0	11.14	0	0.1008	0	0.000301	0	1.04	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	160.88	0	11.6190	0	33.4028	0	25.424	0	159.674	0	210.44	0	78.4	0	8.83	0	0.1512	0	0.000225	0	0.84	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	151.10	0	12.2390	0	33.4278	0	25.327	0	149.971	0	213.80	0	80.7	0	6.87	0	0.2088	0	0.000226	0	0.84	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	141.40	0	14.6939	0	33.7328	0	25.067	0	140.346	0	218.43	0	86.9	0	2.86	0	0.2340	0	0.000291	0	1.01	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	130.67	0	15.6593	0	33.8428	0	24.940	0	129.700	0	226.79	0	92.0	0	1.44	0	0.2916	0	0.000318	0	1.08	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	120.94	0	15.7137	0	33.8048	0	24.898	0	120.045	0	232.63	0	94.4	0	0.84	0	0.3348	0	0.000331	0	1.11	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	111.09	0	15.9864	0	33.7958	0	24.830	0	110.270	0	236.27	0	96.4	0	0.78	0	0.2916	0	0.000292	0	1.01	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	101.01	0	16.4099	0	33.7658	0	24.710	0	100.267	0	240.45	0	98.9	0	1.10	0	0.1872	0	0.000267	0	0.95	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	96.12	0	16.6852	0	33.8208	0	24.688	0	95.414	0	240.93	0	99.7	0	1.72	0	0.1512	0	0.000293	0	1.01	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	91.36	0	17.4810	0	33.9898	0	24.629	0	90.690	0	237.40	0	99.8	0	0.81	0	0.1476	0	0.000293	0	1.02	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	86.46	0	17.2422	0	33.8728	0	24.597	0	85.827	0	239.39	0	100.1	0	0.87	0	0.0936	0	0.000332	0	1.12	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	81.70	0	17.4846	0	33.8828	0	24.546	0	81.103	0	240.94	0	101.2	0	0.95	0	0.0864	0	0.000319	0	1.08	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	76.53	0	17.6541	0	33.8878	0	24.509	0	75.972	0	240.73	0	101.5	0	0.75	0	0.0756	0	0.000319	0	1.08	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	71.22	0	17.6946	0	33.8928	0	24.502	0	70.701	0	240.54	0	101.5	0	0.70	0	0.0972	0	0.000357	0	1.18	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	66.61	0	17.7065	0	33.8798	0	24.490	0	66.126	0	239.98	0	101.2	0	0.56	0	0.0720	0	0.000358	0	1.18	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	61.61	0	17.7462	0	33.7968	0	24.416	0	61.163	0	240.61	0	101.5	0	0.67	0	0.0504	0	0.000383	0	1.25	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	56.44	0	17.7718	0	33.7978	0	24.410	0	56.031	0	241.66	0	102.0	0	0.63	0	0.0432	0	0.000332	0	1.12	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	51.57	0	17.8387	0	33.8088	0	24.403	0	51.197	0	241.90	0	102.3	0	0.74	0	0.0504	0	0.000332	0	1.12	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	46.74	0	18.1694	0	33.8328	0	24.340	0	46.402	0	241.60	0	102.8	0	0.91	0	0.0432	0	0.000358	0	1.18	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	41.71	0	18.6642	0	33.8208	0	24.208	0	41.409	0	239.99	0	103.0	0	0.81	0	0.0252	0	0.000384	0	1.25	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	36.80	0	18.7940	0	33.7678	0	24.134	0	36.535	0	238.27	0	102.5	0	-0.30	0	0.0216	0	0.000499	0	1.55	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	31.27	0	17.9996	0	33.3128	0	23.983	0	31.045	0	241.57	0	102.1	0	0.27	0	0.0252	0	0.000526	0	1.62	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	26.57	0	17.8191	0	33.1958	0	23.937	0	26.379	0	241.97	0	101.8	0	0.57	0	0.0216	0	0.000282	0	0.99	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	21.50	0	17.8156	0	33.1888	0	23.932	0	21.346	0	241.96	0	101.8	0	0.69	0	0.0108	4	0.000308	0	1.05	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	16.60	0	17.8186	0	33.1798	0	23.924	0	16.481	0	242.13	0	101.9	0	0.63	0	0.0108	4	0.000282	0	0.99	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	11.06	0	17.8256	0	33.1718	0	23.916	0	10.981	0	242.47	0	102.0	0	0.72	0	0.0108	4	0.000346	0	1.15	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0	7.94	0	17.8290	0	33.1708	0	23.915	0	7.883	0	242.20	0	101.9	0	0.76	0	0.0108	4	0.000295	0	1.02	0
5904021	255	C	06/29/2016	23:17	231.815	33.716	0	0																						
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	998.53	0	3.9286	0	34.4299	0	27.348	0	989.040	0	12.12	0	3.8	0	44.06	0	0.0108	0	0.000083	0	0.47	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	951.21	0	4.0434	0	34.4139	0	27.323	0	942.276	0	10.40	0	3.3	0	43.56	0	0.0180	0	0.000109	0	0.54	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	901.39	0	4.1898	0	34.3929	0	27.291	0	893.030	0	9.15	0	2.9	0	43.30	0	0.0216	0	0.000096	0	0.50	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	851.18	0	4.3469	0	34.3699	0	27.256	0	843.387	0	8.04	0	2.6	0	43.39	0	0.0180	0	0.000097	0	0.51	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	801.11	0	4.4910	0	34.3399	0	27.216	0	793.870	0	6.80	0	2.2	0	43.20	0	0.0144	0	0.000084	0	0.47	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	751.17	0	4.7111	0	34.2969	0	27.157	0	744.471	0	7.16	0	2.3	0	42.77	0	0.0180	0	0.000072	0	0.44	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	700.92	0	4.8649	0	34.2699	0	27.118	0	694.752	0	8.10	0	2.6	0	42.43	0	0.0144	0	0.000072	0	0.44	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	651.07	0	5.0323	0	34.2329	0	27.070	0	645.418	0	10.14	0	3.3	0	41.87	0	0.0144	0	0.000086	0	0.48	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	601.51	0	5.2550	0	34.1809	0	27.003	0	596.359	0	14.83	0	4.8	0	41.21	0	0.0108	0	0.000125	0	0.58	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	551.12	0	5.4842	0	34.1379	0	26.941	0	546.467	0	23.39	0	7.6	0	40.38	0	0.0180	0	0.000074	0	0.45	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	501.28	0	5.5988	0	34.0749	0	26.876	0	497.107	0	35.64	0	11.7	0	38.95	0	0.0072	0	0.000100	0	0.51	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	450.85	0	5.9784	0	34.0289	0	26.793	0	447.151	0	56.19	0	18.6	0	36.85	0	0.0072	0	0.000113	0	0.55	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	399.53	0	6.6157	0	34.0089	0	26.695	0	396.301	0	77.35	0	25.9	0	33.76	0	0.0072	0	0.000153	0	0.65	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	381.07	0	6.9096	0	34.0018	0	26.650	0	378.007	0	85.89	0	29.0	0	32.49	0	0.0036	0	0.000166	0	0.69	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	361.11	0	7.1591	0	33.9968	0	26.612	0	358.225	0	94.78	0	32.2	0	31.09	0	0.0108	0	0.000128	0	0.59	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	351.24	0	7.3654	0	33.9938	0	26.581	0	348.442	0	101.04	0	34.5	0	30.56	0	0.0036	0	0.000141	0	0.62	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	341.60	0	7.6916	0	34.0138	0	26.550	0	338.887	0	99.31	0	34.1	0	30.48	0	0.0072	0	0.000154	0	0.65	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	331.69	0	7.8152	0	34.0069	0	26.526	0	329.063	0	97.45	0	33.6	0	28.10	0	0.0036	0	0.000180	0	0.72	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	321.42	0	7.8612	0	33.9868	0	26.504	0	318.883	0	119.34	0	41.2	0	27.60	0	0.0108	0	0.000142	0	0.62	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	311.57	0	7.9408	0	33.9828	0	26.489	0	309.118	0	126.76	0	43.8	0	27.46	0	0.0036	0	0.000129	0	0.59	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	301.40	0	8.1641	0	33.9768	0	26.451	0	299.035	0	122.44	0	42.5	0	26.95	0	0.0000	0	0.000207	0	0.79	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	288.57	0	8.3372	0	33.9608	0	26.412	0	286.315	0	128.21	0	44.7	0	26.51	0	0.0036	0	0.000156	0	0.66	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	281.61	0	8.3868	0	33.9568	0	26.401	0	279.414	0	126.03	0	44.0	0	26.47	0	0.0000	0	0.000207	0	0.79	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	270.70	0	8.6003	0	33.9388	0	26.355	0	268.596	0	126.32	0	44.3	0	25.82	0	-0.0036	0	0.000182	0	0.73	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	260.82	0	8.6561	0	33.9158	0	26.328	0	258.799	0	134.65	0	47.2	0	25.46	0	0.0036	0	0.000169	0	0.69	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	251.45	0	8.8004	0	33.8718	0	26.271	0	249.507	0	134.61	0	47.4	0	24.34	0	0.0000	0	0.000156	0	0.66	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	241.30	0	8.9453	0	33.8328	0	26.217	0	239.441	0	140.82	0	49.7	0	23.68	0	-0.0036	0	0.000221	0	0.83	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	231.29	0	9.0624	0	33.7858	0	26.162	0	229.514	0	143.48	0	50.7	0	22.81	0	-0.0036	0	0.000234	0	0.86	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	221.12	0	9.1071	0	33.7228	0	26.105	0	219.428	0	156.19	0	55.3	0	21.38	0	-0.0072	0	0.000183	0	0.73	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	209.49	0	9.4034	0	33.5968	0	25.959	0	207.892	0	166.44	0	59.2	0	18.61	0	0.0036	0	0.000260	0	0.93	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	201.64	0	9.6358	0	33.5098	0	25.853	0	200.106	0	178.60	0	63.8	0	17.74	0	0.0144	0	0.000222	0	0.83	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	190.52	0	9.8977	0	33.4388	0	25.754	0	189.076	0	183.64	0	66.0	0	16.51	0	0.0288	0	0.000223	0	0.83	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	181.06	0	10.2490	0	33.3768	0	25.646	0	179.692	0	188.80	0	68.3	0	15.21	0	0.0648	0	0.000159	0	0.67	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	170.91	0	10.7468	0	33.3078	0	25.507	0	169.622	0	194.16	0	71.0	0	13.48	0	0.1044	0	0.000135	0	0.60	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	161.41	0	11.4212	0	33.3289	0	25.403	0	160.198	0	200.08	0	74.2	0	10.40	0	0.1296	0	0.000199	0	0.77	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	151.57	0	12.5981	0	33.4829	0	25.301	0	150.435	0	210.57	0	80.1	0	7.05	0	0.1728	0	0.000239	0	0.87	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	138.40	0	13.5345	0	33.5069	0	25.133	0	137.368	0	218.69	0	84.8	0	4.27	0	0.2016	0	0.000252	0	0.91	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	131.08	0	14.8618	0	33.6519	0	24.968	0	130.105	0	221.51	0	88.3	0	2.06	0	0.2340	0	0.000279	0	0.98	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	121.20	0	15.8685	0	33.7759	0	24.841	0	120.301	0	228.49	0	93.0	0	0.96	0	0.3348	0	0.000292	0	1.01	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	110.99	0	16.3365	0	33.8309	0	24.777	0	110.170	0	235.29	0	96.7	0	0.77	0	0.3312	0	0.000280	0	0.98	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	101.68	0	16.2137	0	33.7169	0	24.717	0	100.931	0	240.10	0	98.3	0	0.18	0	0.2664	0	0.000318	0	1.08	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	96.51	0	16.1409	0	33.6049	0	24.647	0	95.800	0	242.40	0	99.1	0	0.79	0	0.1908	0	0.000293	0	1.01	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	91.58	0	16.4370	0	33.6499	0	24.614	0	90.908	0	243.15	0	100.0	0	0.46	0	0.1332	0	0.000332	0	1.12	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	86.33	0	17.4878	0	33.8839	0	24.546	0	85.697	0	240.07	0	100.9	0	0.55	0	0.1512	0	0.000345	0	1.15	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	81.74	0	17.7009	0	33.9169	0	24.520	0	81.142	0	241.20	0	101.8	0	0.60	0	0.1368	0	0.000332	0	1.12	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	76.64	0	17.6519	0	33.8469	0	24.478	0	76.080	0	243.02	0	102.4	0	0.60	0	0.1260	0	0.000434	0	1.38	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	71.49	0	17.9890	0	33.8649	0	24.409	0	70.969	0	242.23	0	102.7	0	0.40	0	0.1260	0	0.000332	0	1.12	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	66.36	0	18.1201	0	33.8699	0	24.381	0	65.877	0	242.37	0	103.0	0	0.19	0	0.1188	0	0.000345	0	1.15	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	61.85	0	17.1710	0	33.5109	0	24.335	0	61.400	0	247.70	0	103.2	0	0.51	0	0.1404	0	0.000384	0	1.25	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	56.54	0	16.7210	0	33.3419	0	24.311	0	56.130	0	249.73	0	103.0	0	0.41	0	0.1152	0	0.000397	0	1.28	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	51.81	0	17.6844	0	33.5519	0	24.243	0	51.435	0	245.00	0	103.1	0	0.52	0	0.1260	0	0.000397	0	1.28	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	46.85	0	18.3124	0	33.6819	0	24.189	0	46.511	0	242.39	0	103.3	0	0.81	0	0.0900	0	0.000410	0	1.32	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	41.75	0	18.6381	0	33.7329	0	24.147	0	41.448	0	239.47	0	102.7	0	-1.89	0	0.0720	0	0.000410	0	1.32	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	36.66	0	17.7041	0	33.1289	0	23.914	0	36.396	0	243.17	0	102.1	0	0.52	0	0.0792	0	0.000398	0	1.29	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	31.88	0	17.6611	0	33.0519	0	23.865	0	31.650	0	242.30	0	101.6	0	0.50	0	0.0756	0	0.000334	0	1.12	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	26.80	0	17.6589	0	33.0449	0	23.860	0	26.607	0	242.28	0	101.5	0	0.46	0	0.0612	0	0.000398	0	1.29	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	21.43	0	17.6591	0	33.0449	0	23.859	0	21.276	0	242.24	0	101.5	0	0.47	0	0.0540	0	0.000334	0	1.12	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	16.83	0	17.6599	0	33.0459	0	23.860	0	16.709	0	242.41	0	101.6	0	0.54	0	0.0648	0	0.000334	0	1.12	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	11.53	0	17.6531	0	33.0429	0	23.859	0	11.448	0	242.64	0	101.7	0	0.43	0	0.0612	0	0.000347	0	1.15	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0	7.89	0	17.6527	0	33.0439	0	23.860	0	7.834	0	242.61	0	101.7	0	0.65	0	0.0468	0	0.000359	0	1.19	0
5904021	256	C	07/05/2016	05:31	231.763	33.856	0	0																						
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	999.10	0	3.8807	0	34.4368	0	27.358	0	989.590	0	13.00	0	4.1	0	43.46	0	0.0144	0	0.000083	0	0.47	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	951.69	0	4.0307	0	34.4158	0	27.326	0	942.738	0	10.77	0	3.4	0	43.41	0	0.0144	0	0.000096	0	0.50	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	901.51	0	4.1560	0	34.3978	0	27.298	0	893.137	0	9.40	0	3.0	0	43.40	0	0.0144	0	0.000071	0	0.44	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	851.41	0	4.2834	0	34.3748	0	27.266	0	843.603	0	7.74	0	2.5	0	43.11	0	0.0180	0	0.000058	0	0.40	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	801.21	0	4.4867	0	34.3458	0	27.221	0	793.959	0	6.95	0	2.2	0	43.29	0	0.0180	0	0.000059	0	0.41	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	750.61	0	4.6856	0	34.3128	0	27.173	0	743.907	0	6.59	0	2.1	0	42.80	0	0.0108	0	0.000123	0	0.57	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	701.38	0	4.8364	0	34.2768	0	27.127	0	695.198	0	7.45	0	2.4	0	42.49	0	0.0144	0	0.000072	0	0.44	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	651.35	0	5.0141	0	34.2368	0	27.075	0	645.687	0	10.15	0	3.3	0	41.82	0	0.0180	0	0.000060	0	0.41	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	601.65	0	5.2796	0	34.1828	0	27.001	0	596.490	0	14.32	0	4.7	0	41.35	0	0.0180	0	0.000150	0	0.64	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	551.52	0	5.4725	0	34.1368	0	26.941	0	546.856	0	22.23	0	7.3	0	40.23	0	0.0108	0	0.000138	0	0.61	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	501.07	0	6.0508	0	34.1408	0	26.873	0	496.893	0	23.95	0	7.9	0	38.74	0	0.0108	0	0.000164	0	0.68	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	451.29	0	6.4222	0	34.1038	0	26.796	0	447.581	0	37.01	0	12.4	0	37.12	0	0.0108	0	0.000152	0	0.65	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	401.13	0	6.8364	0	34.0459	0	26.695	0	397.882	0	61.51	0	20.7	0	34.61	0	0.0072	0	0.000166	0	0.68	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	381.54	0	7.0924	0	34.0318	0	26.648	0	378.468	0	71.77	0	24.3	0	33.34	0	0.0144	0	0.000179	0	0.72	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	361.41	0	7.3444	0	34.0268	0	26.610	0	358.518	0	78.24	0	26.7	0	32.06	0	0.0036	0	0.000167	0	0.69	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	351.16	0	7.5384	0	34.0329	0	26.587	0	348.358	0	82.65	0	28.3	0	31.27	0	0.0000	0	0.000154	0	0.65	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	340.93	0	7.6554	0	34.0229	0	26.562	0	338.218	0	87.79	0	30.1	0	30.43	0	0.0036	0	0.000167	0	0.69	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	331.19	0	7.6876	0	34.0048	0	26.543	0	328.563	0	96.09	0	33.0	0	29.86	0	0.0072	0	0.000129	0	0.59	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	321.66	0	7.7739	0	33.9888	0	26.518	0	319.116	0	105.25	0	36.2	0	28.97	0	0.0036	0	0.000180	0	0.72	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	311.73	0	7.9585	0	33.9868	0	26.489	0	309.272	0	112.47	0	38.9	0	28.84	0	0.0108	0	0.000155	0	0.66	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	301.15	0	8.2915	0	34.0168	0	26.463	0	298.783	0	101.52	0	35.4	0	27.56	0	0.0072	0	0.000181	0	0.72	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	291.32	0	8.3268	0	33.9808	0	26.429	0	289.037	0	118.25	0	41.2	0	27.98	0	0.0036	0	0.000168	0	0.69	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	280.87	0	8.6421	0	33.9748	0	26.377	0	278.676	0	113.57	0	39.9	0	26.95	0	0.0036	0	0.000194	0	0.76	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	270.75	0	8.8205	0	33.9708	0	26.346	0	268.642	0	105.83	0	37.3	0	26.98	0	0.0036	0	0.000195	0	0.76	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	261.25	0	8.8971	0	33.9458	0	26.314	0	259.222	0	106.65	0	37.6	0	26.67	0	-0.0036	0	0.000182	0	0.73	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	251.34	0	9.0469	0	33.9018	0	26.256	0	249.395	0	109.08	0	38.6	0	25.69	0	-0.0036	0	0.000169	0	0.69	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	241.01	0	9.1796	0	33.8398	0	26.186	0	239.151	0	120.64	0	42.8	0	24.63	0	0.0000	0	0.000183	0	0.73	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	231.42	0	9.2466	0	33.7608	0	26.113	0	229.640	0	133.77	0	47.5	0	22.04	0	-0.0072	0	0.000170	0	0.70	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	221.65	0	9.3384	0	33.7228	0	26.068	0	219.950	0	145.82	0	51.9	0	21.91	0	-0.0072	0	0.000157	0	0.66	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	210.47	0	9.4468	0	33.6508	0	25.994	0	208.862	0	151.44	0	54.0	0	20.40	0	-0.0072	0	0.000209	0	0.80	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	201.76	0	9.6024	0	33.5558	0	25.894	0	200.222	0	165.36	0	59.1	0	19.21	0	0.0072	0	0.000197	0	0.76	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	187.84	0	10.0462	0	33.4228	0	25.717	0	186.415	0	178.40	0	64.3	0	16.37	0	0.0360	0	0.000198	0	0.77	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	181.36	0	10.1695	0	33.4018	0	25.680	0	179.987	0	184.46	0	66.7	0	15.66	0	0.0504	0	0.000185	0	0.73	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	171.43	0	10.5326	0	33.3418	0	25.570	0	170.136	0	190.21	0	69.2	0	14.39	0	0.0936	0	0.000185	0	0.74	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	161.11	0	10.8984	0	33.2968	0	25.471	0	159.898	0	194.21	0	71.2	0	12.68	0	0.1260	0	0.000186	0	0.74	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	151.13	0	11.4908	0	33.2628	0	25.338	0	149.997	0	201.06	0	74.6	0	10.22	0	0.1620	0	0.000200	0	0.77	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	141.85	0	12.5501	0	33.2738	0	25.148	0	140.789	0	212.10	0	80.5	0	7.02	0	0.1980	0	0.000239	0	0.88	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	131.17	0	13.4367	0	33.2688	0	24.969	0	130.193	0	222.49	0	86.0	0	3.53	0	0.2268	0	0.000253	0	0.91	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	121.27	0	14.3305	0	33.3218	0	24.826	0	120.369	0	232.46	0	91.5	0	0.66	0	0.2628	0	0.000228	0	0.85	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	111.47	0	14.8974	0	33.2968	0	24.685	0	110.645	0	242.49	0	96.5	0	0.48	0	0.2808	0	0.000280	0	0.98	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	101.59	0	15.5019	0	33.2558	0	24.522	0	100.840	0	248.15	0	99.9	0	0.53	0	0.1980	0	0.000306	0	1.05	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	96.00	0	15.5307	0	33.2318	0	24.497	0	95.293	0	250.34	0	100.8	0	0.52	0	0.1656	0	0.000306	0	1.05	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	91.52	0	15.6459	0	33.2238	0	24.465	0	90.847	0	250.60	0	101.2	0	0.66	0	0.1368	0	0.000319	0	1.08	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	86.27	0	15.7275	0	33.1858	0	24.418	0	85.636	0	251.22	0	101.6	0	0.80	0	0.1044	0	0.000396	0	1.28	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	81.38	0	16.1170	0	33.2338	0	24.367	0	80.783	0	249.77	0	101.8	0	0.52	0	0.1080	0	0.000345	0	1.15	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	76.12	0	16.4965	0	33.2758	0	24.312	0	75.563	0	248.44	0	102.0	0	0.61	0	0.0900	0	0.000409	0	1.32	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	71.41	0	16.5680	0	33.2568	0	24.281	0	70.888	0	249.14	0	102.4	0	0.60	0	0.0792	0	0.000384	0	1.25	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	66.63	0	16.5781	0	33.2538	0	24.276	0	66.144	0	249.46	0	102.6	0	0.46	0	0.0936	0	0.000345	0	1.15	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	61.64	0	16.7173	0	33.2568	0	24.246	0	61.191	0	249.28	0	102.8	0	0.93	0	0.0828	0	0.000358	0	1.18	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	56.38	0	16.9567	0	33.2508	0	24.185	0	55.970	0	247.98	0	102.7	0	0.62	0	0.0612	0	0.000410	0	1.32	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	51.62	0	17.2192	0	33.2588	0	24.129	0	51.245	0	246.70	0	102.7	0	0.54	0	0.0684	0	0.000538	0	1.65	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	46.55	0	17.6605	0	33.2068	0	23.984	0	46.213	0	244.18	0	102.5	0	0.82	0	0.0720	0	0.000423	0	1.35	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	41.83	0	17.7339	0	33.1748	0	23.942	0	41.527	0	241.99	0	101.7	0	0.61	0	0.0720	0	0.000385	0	1.25	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	36.64	0	17.7635	0	33.1528	0	23.918	0	36.375	0	241.73	0	101.6	0	0.77	0	0.0684	0	0.000359	0	1.19	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	31.42	0	17.7750	0	33.1388	0	23.904	0	31.193	0	241.82	0	101.6	0	0.56	0	0.0432	0	0.000359	0	1.19	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	26.45	0	17.7947	0	33.1248	0	23.889	0	26.260	0	241.63	0	101.6	0	0.35	0	0.0432	0	0.000346	0	1.15	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	21.61	0	17.8217	0	33.1208	0	23.879	0	21.455	0	241.58	0	101.6	0	0.61	0	0.0360	0	0.000744	0	2.19	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	16.82	0	18.0567	0	33.1098	0	23.813	0	16.699	0	240.84	0	101.7	0	0.80	0	0.0396	0	0.000295	0	1.02	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	11.17	0	18.1601	0	33.0998	0	23.780	0	11.090	0	240.58	0	101.8	0	0.63	0	0.0504	0	0.000270	0	0.95	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0	7.56	0	18.1588	0	33.0998	0	23.780	0	7.506	0	240.34	0	101.7	0	0.56	0	0.0504	0	0.000283	0	0.99	0
5904021	257	C	07/10/2016	10:02	231.706	34.012	0	0																						
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	998.60	0	4.0262	0	34.4168	0	27.327	0	989.083	0	10.86	0	3.4	0	43.63	0	0.0216	0	0.000083	0	0.47	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	951.52	0	4.1495	0	34.3998	0	27.301	0	942.557	0	9.53	0	3.0	0	43.41	0	0.0180	0	0.000096	0	0.50	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	901.75	0	4.2861	0	34.3778	0	27.268	0	893.362	0	7.78	0	2.5	0	43.37	0	0.0180	0	0.000109	0	0.54	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	850.67	0	4.4674	0	34.3468	0	27.225	0	842.860	0	6.63	0	2.1	0	43.03	0	0.0144	0	0.000084	0	0.47	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	801.14	0	4.5881	0	34.3188	0	27.189	0	793.879	0	6.49	0	2.1	0	42.89	0	0.0144	0	0.000085	0	0.47	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	750.22	0	4.7887	0	34.2878	0	27.142	0	743.511	0	6.89	0	2.2	0	42.70	0	0.0180	0	0.000213	0	0.81	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	701.02	0	5.0680	0	34.2608	0	27.088	0	694.833	0	8.05	0	2.6	0	42.05	0	0.0216	0	0.000137	0	0.61	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	651.08	0	5.3741	0	34.2219	0	27.022	0	645.411	0	11.16	0	3.6	0	41.21	0	0.0144	0	0.000163	0	0.68	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	600.68	0	5.6493	0	34.1869	0	26.960	0	595.522	0	15.58	0	5.1	0	40.34	0	0.0216	0	0.000189	0	0.75	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	551.19	0	5.9277	0	34.1529	0	26.898	0	546.522	0	20.83	0	6.9	0	39.28	0	0.0072	0	0.000139	0	0.61	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	501.09	0	6.4654	0	34.1439	0	26.823	0	496.906	0	27.54	0	9.2	0	37.53	0	0.0144	0	0.000152	0	0.65	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	451.71	0	6.8880	0	34.1219	0	26.749	0	447.991	0	38.90	0	13.1	0	36.07	0	0.0072	0	0.000204	0	0.78	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	401.00	0	7.3771	0	34.0889	0	26.654	0	397.748	0	55.01	0	18.8	0	33.61	0	0.0036	0	0.000192	0	0.75	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	381.06	0	7.5820	0	34.0579	0	26.601	0	377.987	0	70.35	0	24.1	0	32.10	0	0.0000	0	0.000154	0	0.65	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	360.98	0	7.7458	0	34.0388	0	26.561	0	358.087	0	86.52	0	29.8	0	31.14	0	0.0036	0	0.000219	0	0.82	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	351.41	0	7.9990	0	34.0639	0	26.545	0	348.601	0	80.83	0	28.0	0	31.13	0	0.0036	0	0.000219	0	0.82	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	341.31	0	8.0490	0	34.0519	0	26.527	0	338.590	0	80.63	0	27.9	0	29.88	0	0.0036	0	0.000168	0	0.69	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	331.54	0	8.0878	0	34.0279	0	26.502	0	328.906	0	93.42	0	32.4	0	29.43	0	0.0072	0	0.000193	0	0.76	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	321.53	0	8.2195	0	34.0108	0	26.469	0	318.983	0	103.51	0	36.0	0	28.75	0	0.0144	0	0.000181	0	0.72	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	311.53	0	8.4542	0	34.0168	0	26.439	0	309.070	0	99.02	0	34.6	0	28.75	0	0.0072	0	0.000207	0	0.79	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	301.73	0	8.4416	0	33.9948	0	26.423	0	299.354	0	104.27	0	36.4	0	27.75	0	0.0000	0	0.000156	0	0.66	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	291.16	0	8.5725	0	33.9818	0	26.393	0	288.875	0	108.66	0	38.1	0	27.10	0	0.0072	0	0.000143	0	0.63	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	281.38	0	8.6361	0	33.9628	0	26.368	0	279.178	0	113.32	0	39.8	0	26.29	0	0.0000	0	0.000130	0	0.59	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	271.32	0	8.7250	0	33.9408	0	26.337	0	269.204	0	123.81	0	43.5	0	25.17	0	-0.0036	0	0.000169	0	0.69	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	261.13	0	8.8413	0	33.9128	0	26.296	0	259.099	0	128.16	0	45.2	0	24.32	0	0.0036	0	0.000156	0	0.66	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	251.27	0	8.9114	0	33.8718	0	26.253	0	249.322	0	133.66	0	47.1	0	23.19	0	-0.0036	0	0.000131	0	0.59	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	241.24	0	8.9818	0	33.8088	0	26.193	0	239.376	0	147.89	0	52.2	0	22.39	0	0.0000	0	0.000157	0	0.66	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	231.54	0	9.1693	0	33.7818	0	26.142	0	229.756	0	150.57	0	53.4	0	22.12	0	-0.0036	0	0.000349	0	1.16	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	221.74	0	9.2844	0	33.7118	0	26.069	0	220.037	0	153.56	0	54.6	0	20.42	0	-0.0036	0	0.000196	0	0.76	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	209.91	0	9.4423	0	33.6078	0	25.961	0	208.303	0	168.61	0	60.1	0	19.57	0	0.0036	0	0.000196	0	0.76	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	201.45	0	9.6394	0	33.5188	0	25.859	0	199.912	0	174.82	0	62.5	0	18.26	0	0.0252	0	0.000210	0	0.80	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	188.64	0	10.0535	0	33.4138	0	25.708	0	187.206	0	183.85	0	66.3	0	15.76	0	0.0468	0	0.000146	0	0.63	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	179.28	0	10.2869	0	33.3798	0	25.643	0	177.921	0	188.96	0	68.4	0	15.14	0	0.0756	0	0.000147	0	0.63	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	171.42	0	10.5610	0	33.3448	0	25.568	0	170.124	0	191.40	0	69.7	0	14.10	0	0.1008	0	0.000134	0	0.60	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	161.35	0	11.5276	0	33.2808	0	25.346	0	160.134	0	198.81	0	73.9	0	10.25	0	0.1332	0	0.000148	0	0.64	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	151.44	0	12.2937	0	33.2768	0	25.200	0	150.302	0	207.66	0	78.4	0	7.23	0	0.1620	0	0.000188	0	0.74	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	141.61	0	14.0825	0	33.4938	0	25.011	0	140.549	0	219.28	0	86.0	0	2.78	0	0.1944	0	0.000189	0	0.74	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	131.38	0	15.0688	0	33.5458	0	24.841	0	130.399	0	233.13	0	93.3	0	0.72	0	0.2520	0	0.000202	0	0.78	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	118.75	0	15.5023	0	33.5408	0	24.742	0	117.867	0	242.32	0	97.8	0	0.48	0	0.2340	0	0.000254	0	0.91	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	109.73	0	15.9122	0	33.5398	0	24.649	0	108.917	0	244.01	0	99.2	0	0.99	0	0.2340	0	0.000267	0	0.95	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	101.73	0	15.7894	0	33.3638	0	24.541	0	100.978	0	246.89	0	100.1	0	0.41	0	0.2088	0	0.000293	0	1.02	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	96.10	0	15.6537	0	33.2618	0	24.493	0	95.391	0	248.71	0	100.5	0	0.95	0	0.1944	0	0.000306	0	1.05	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	91.63	0	16.0876	0	33.2998	0	24.425	0	90.955	0	247.77	0	100.9	0	0.79	0	0.1404	0	0.000332	0	1.12	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	86.74	0	16.3425	0	33.3378	0	24.395	0	86.102	0	248.03	0	101.6	0	1.50	0	0.1152	0	0.000358	0	1.18	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	81.74	0	16.3928	0	33.2358	0	24.306	0	81.140	0	249.73	0	102.3	0	0.63	0	0.1116	0	0.000345	0	1.15	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	76.71	0	16.4760	0	33.2368	0	24.287	0	76.147	0	249.61	0	102.4	0	0.76	0	0.1008	0	0.000320	0	1.08	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	71.52	0	16.6913	0	33.2658	0	24.259	0	70.996	0	248.68	0	102.5	0	0.83	0	0.1008	0	0.000345	0	1.15	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	66.04	0	16.8570	0	33.2748	0	24.228	0	65.557	0	248.25	0	102.6	0	0.57	0	0.0792	0	0.000397	0	1.28	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	61.22	0	17.2268	0	33.2708	0	24.137	0	60.773	0	246.70	0	102.7	0	1.25	0	0.0972	0	0.000359	0	1.19	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	56.43	0	17.7601	0	33.3069	0	24.038	0	56.019	0	242.78	0	102.1	0	0.59	0	0.0828	0	0.000384	0	1.25	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	51.68	0	17.8371	0	33.2778	0	23.996	0	51.304	0	241.68	0	101.8	0	0.82	0	0.0576	0	0.000628	0	1.89	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	46.69	0	17.9702	0	33.2828	0	23.967	0	46.351	0	240.25	0	101.4	0	0.63	0	0.0396	0	0.000385	0	1.25	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	40.83	0	17.9881	0	33.2829	0	23.963	0	40.534	0	239.83	0	101.3	0	0.56	0	0.0324	4	0.000333	0	1.12	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	36.69	0	17.9955	0	33.2818	0	23.961	0	36.424	0	239.95	0	101.4	0	0.69	0	0.0288	4	0.000295	0	1.02	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	31.58	0	18.0026	0	33.2819	0	23.958	0	31.352	0	239.84	0	101.3	0	0.52	0	0.0324	4	0.000346	0	1.15	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	26.19	0	18.0027	0	33.2818	0	23.958	0	26.001	0	240.01	0	101.4	0	0.55	0	0.0360	4	0.000295	0	1.02	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	21.37	0	18.0037	0	33.2828	0	23.958	0	21.216	0	239.74	0	101.3	0	0.78	0	0.0324	4	0.000308	0	1.05	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	16.67	0	18.0017	0	33.2828	0	23.959	0	16.550	0	239.94	0	101.4	0	0.64	0	0.0324	4	0.000321	0	1.09	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	11.74	0	18.0022	0	33.2828	0	23.958	0	11.656	0	240.11	0	101.4	0	0.66	0	0.0324	4	0.000308	0	1.05	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0	7.55	0	18.0013	0	33.2828	0	23.959	0	7.496	0	239.86	0	101.3	0	0.56	0	0.0324	4	0.000321	0	1.09	0
5904021	258	C	07/15/2016	15:50	231.644	34.167	0	0																						
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	998.74	0	4.0110	0	34.4188	0	27.331	0	989.207	0	10.83	0	3.4	0	42.90	0	0.0036	0	0.000083	0	0.47	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	951.70	0	4.1468	0	34.4008	0	27.302	0	942.722	0	9.57	0	3.0	0	43.43	0	0.0108	0	0.000096	0	0.50	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	900.58	0	4.3339	0	34.3718	0	27.259	0	892.193	0	7.41	0	2.4	0	43.25	0	0.0180	0	0.000097	0	0.50	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	851.46	0	4.5083	0	34.3448	0	27.218	0	843.630	0	6.35	0	2.0	0	43.34	0	0.0180	0	0.000213	0	0.81	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	801.17	0	4.6657	0	34.3078	0	27.171	0	793.898	0	6.37	0	2.0	0	43.20	0	0.0108	0	0.000136	0	0.61	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	751.67	0	4.9419	0	34.2928	0	27.128	0	744.935	0	6.66	0	2.2	0	42.48	0	0.0180	0	0.000162	0	0.67	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	701.33	0	5.0916	0	34.2378	0	27.068	0	695.130	0	9.41	0	3.1	0	41.99	0	0.0144	0	0.000150	0	0.64	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	650.90	0	5.4850	0	34.2218	0	27.008	0	645.224	0	12.20	0	4.0	0	40.79	0	0.0108	0	0.000138	0	0.61	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	601.11	0	5.7146	0	34.1858	0	26.951	0	595.939	0	16.31	0	5.4	0	40.26	0	0.0144	0	0.000138	0	0.61	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	551.67	0	6.0517	0	34.1608	0	26.889	0	546.990	0	21.31	0	7.1	0	39.08	0	0.0144	0	0.000203	0	0.78	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	500.98	0	6.4231	0	34.0869	0	26.783	0	496.790	0	39.51	0	13.2	0	37.14	0	0.0108	0	0.000370	0	1.22	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	451.29	0	6.9675	0	34.0769	0	26.702	0	447.569	0	53.50	0	18.1	0	34.86	0	0.0108	0	0.000179	0	0.72	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	401.54	0	7.3861	0	34.0609	0	26.631	0	398.277	0	67.85	0	23.2	0	32.70	0	0.0108	0	0.000167	0	0.69	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	381.38	0	7.7120	0	34.0569	0	26.581	0	378.299	0	74.62	0	25.7	0	31.47	0	0.0072	0	0.000154	0	0.65	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	361.13	0	7.9468	0	34.0489	0	26.540	0	358.230	0	80.82	0	27.9	0	30.67	0	0.0144	0	0.000193	0	0.76	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	351.69	0	8.1041	0	34.0449	0	26.514	0	348.874	0	82.95	0	28.8	0	30.43	0	0.0036	0	0.000193	0	0.76	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	341.72	0	8.2287	0	34.0439	0	26.494	0	338.992	0	84.44	0	29.4	0	30.27	0	0.0000	0	0.000181	0	0.72	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	330.82	0	8.4240	0	34.0529	0	26.471	0	328.188	0	81.37	0	28.4	0	29.73	0	0.0036	0	0.000181	0	0.72	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	321.64	0	8.5341	0	34.0329	0	26.439	0	319.088	0	83.44	0	29.2	0	29.03	0	0.0036	0	0.000194	0	0.76	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	311.10	0	8.6518	0	34.0248	0	26.415	0	308.639	0	86.77	0	30.5	0	28.79	0	0.0072	0	0.000181	0	0.73	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	301.74	0	8.7180	0	34.0138	0	26.395	0	299.360	0	87.62	0	30.8	0	28.27	0	0.0000	0	0.000194	0	0.76	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	291.65	0	8.7343	0	33.9908	0	26.375	0	289.357	0	94.50	0	33.2	0	28.05	0	-0.0036	0	0.000194	0	0.76	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	281.73	0	8.8744	0	33.9658	0	26.333	0	279.521	0	98.15	0	34.6	0	26.93	0	0.0036	0	0.000182	0	0.73	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	270.22	0	8.9187	0	33.9478	0	26.312	0	268.109	0	104.60	0	36.9	0	26.56	0	-0.0072	0	0.000156	0	0.66	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	261.26	0	8.9896	0	33.9198	0	26.279	0	259.225	0	112.36	0	39.7	0	26.03	0	-0.0072	0	0.000169	0	0.69	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	249.02	0	9.1018	0	33.8718	0	26.223	0	247.087	0	121.34	0	43.0	0	23.81	0	0.0000	0	0.000170	0	0.69	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	240.15	0	9.2244	0	33.8108	0	26.156	0	238.291	0	134.10	0	47.6	0	23.03	0	0.0000	0	0.000157	0	0.66	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	231.49	0	9.2923	0	33.7658	0	26.110	0	229.703	0	139.73	0	49.7	0	22.06	0	-0.0072	0	0.000157	0	0.66	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	221.53	0	9.4123	0	33.7038	0	26.042	0	219.825	0	142.25	0	50.7	0	22.65	0	0.0000	0	0.000158	0	0.66	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	210.77	0	9.4834	0	33.6348	0	25.976	0	209.154	0	149.28	0	53.2	0	21.27	0	0.0000	0	0.000209	0	0.80	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	201.30	0	9.5735	0	33.5598	0	25.903	0	199.761	0	162.49	0	58.0	0	18.89	0	0.0108	0	0.000158	0	0.66	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	191.16	0	9.7496	0	33.4928	0	25.821	0	189.703	0	177.00	0	63.4	0	18.22	0	0.0180	0	0.000159	0	0.67	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	181.25	0	10.1531	0	33.4068	0	25.687	0	179.873	0	186.87	0	67.5	0	15.13	0	0.0576	0	0.000134	0	0.60	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	170.32	0	11.1441	0	33.3068	0	25.436	0	169.030	0	192.20	0	70.9	0	11.32	0	0.1332	0	0.000161	0	0.67	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	161.50	0	11.7538	0	33.2838	0	25.307	0	160.281	0	203.58	0	76.0	0	9.97	0	0.1404	0	0.000174	0	0.71	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	151.72	0	12.3714	0	33.2518	0	25.166	0	150.578	0	211.69	0	80.0	0	6.96	0	0.1548	0	0.000201	0	0.77	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	141.14	0	13.3814	0	33.2268	0	24.948	0	140.081	0	220.81	0	85.2	0	3.13	0	0.1872	0	0.000266	0	0.94	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	129.08	0	14.2881	0	33.2568	0	24.785	0	128.115	0	239.04	0	94.0	0	1.78	0	0.2700	0	0.000279	0	0.98	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	121.29	0	15.5061	0	33.4968	0	24.707	0	120.386	0	240.00	0	96.8	0	1.39	0	0.2700	0	0.000267	0	0.95	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	111.25	0	16.0862	0	33.5618	0	24.627	0	110.423	0	242.65	0	99.0	0	-0.52	0	0.2412	0	0.000319	0	1.08	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	101.36	0	15.4940	0	33.2328	0	24.506	0	100.609	0	248.26	0	99.9	0	0.51	0	0.1692	0	0.000332	0	1.12	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	96.40	0	15.5285	0	33.2098	0	24.481	0	95.687	0	249.05	0	100.3	0	0.51	0	0.1404	0	0.000383	0	1.25	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	91.54	0	15.8045	0	33.2038	0	24.415	0	90.864	0	248.72	0	100.7	0	0.57	0	0.1260	0	0.000332	0	1.12	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	86.28	0	15.9284	0	33.2078	0	24.390	0	85.644	0	249.55	0	101.3	0	0.69	0	0.1044	0	0.000332	0	1.12	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	81.77	0	16.1048	0	33.2138	0	24.354	0	81.168	0	249.24	0	101.5	0	0.76	0	0.0900	0	0.000319	0	1.08	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	76.23	0	16.4233	0	33.2228	0	24.289	0	75.670	0	249.20	0	102.1	0	0.69	0	0.0756	0	0.000345	0	1.15	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	71.34	0	16.5402	0	33.2268	0	24.264	0	70.817	0	249.67	0	102.6	0	0.54	0	0.0720	0	0.000358	0	1.18	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	66.65	0	16.7212	0	33.2328	0	24.227	0	66.162	0	249.10	0	102.7	0	0.85	0	0.0540	0	0.000345	0	1.15	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	61.76	0	17.2631	0	33.2908	0	24.144	0	61.308	0	246.80	0	102.8	0	0.92	0	0.0504	0	0.000359	0	1.19	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	56.54	0	17.7204	0	33.3548	0	24.084	0	56.127	0	243.72	0	102.5	0	0.66	0	0.0504	0	0.000372	0	1.22	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	51.77	0	17.8625	0	33.3538	0	24.049	0	51.393	0	242.44	0	102.2	0	0.56	0	0.0324	0	0.000372	0	1.22	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	46.55	0	18.0173	0	33.2978	0	23.968	0	46.211	0	240.92	0	101.8	0	0.77	0	0.0432	0	0.000359	0	1.19	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	41.69	0	18.0569	0	33.2878	0	23.950	0	41.387	0	240.33	0	101.6	0	0.58	0	0.0216	0	0.000359	0	1.19	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	36.32	0	18.0731	0	33.2868	0	23.946	0	36.057	0	240.15	0	101.6	0	0.46	0	0.0216	0	0.000321	0	1.09	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	31.41	0	18.0877	0	33.2868	0	23.941	0	31.183	0	239.76	0	101.5	0	0.50	0	0.0216	0	0.000359	0	1.19	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	26.27	0	18.1073	0	33.2858	0	23.936	0	26.080	0	240.20	0	101.7	0	0.69	0	0.0144	0	0.000346	0	1.15	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	21.71	0	18.1229	0	33.2868	0	23.932	0	21.553	0	240.25	0	101.7	0	0.51	0	0.0072	0	0.000321	0	1.09	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	16.65	0	18.2351	0	33.2858	0	23.904	0	16.530	0	239.90	0	101.8	0	0.68	0	-0.0036	0	0.000334	0	1.12	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	11.42	0	18.2582	0	33.2728	0	23.888	0	11.338	0	239.90	0	101.8	0	0.45	0	-0.0036	0	0.000334	0	1.12	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0	7.38	0	18.4320	0	33.2668	0	23.841	0	7.327	0	239.48	0	102.0	0	0.79	0	-0.0072	4	0.000295	0	1.02	0
5904021	259	C	07/20/2016	20:00	231.591	34.326	0	0																						
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	998.32	0	4.0629	0	34.4108	0	27.319	0	988.779	0	10.15	0	3.2	0	43.58	0	0.0180	0	0.000083	0	0.47	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	951.07	0	4.2172	0	34.3898	0	27.286	0	942.087	0	8.55	0	2.7	0	43.53	0	0.0144	0	0.000071	0	0.44	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	901.29	0	4.3522	0	34.3688	0	27.255	0	892.883	0	7.40	0	2.4	0	43.57	0	0.0180	0	0.000097	0	0.51	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	851.05	0	4.5347	0	34.3508	0	27.220	0	843.213	0	6.22	0	2.0	0	43.24	0	0.0144	0	0.000097	0	0.51	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	801.71	0	4.7553	0	34.3258	0	27.176	0	794.421	0	6.07	0	2.0	0	42.67	0	0.0144	0	0.000175	0	0.71	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	750.65	0	4.9052	0	34.2848	0	27.126	0	743.917	0	6.93	0	2.2	0	42.30	0	0.0144	0	0.000175	0	0.71	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	701.58	0	5.1515	0	34.2418	0	27.064	0	695.368	0	9.56	0	3.1	0	41.64	0	0.0216	0	0.000124	0	0.58	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	651.42	0	5.4860	0	34.2108	0	26.999	0	645.730	0	12.51	0	4.1	0	40.90	0	0.0144	0	0.000343	0	1.14	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	601.44	0	5.7232	0	34.1888	0	26.953	0	596.258	0	15.72	0	5.2	0	40.31	0	0.0144	0	0.000151	0	0.65	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	551.38	0	6.0814	0	34.1558	0	26.882	0	546.695	0	21.01	0	7.0	0	39.18	0	0.0180	0	0.000139	0	0.61	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	499.40	0	6.3497	0	34.1188	0	26.817	0	495.219	0	30.96	0	10.3	0	37.66	0	0.0144	0	0.000126	0	0.58	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	450.69	0	6.7594	0	34.0898	0	26.740	0	446.969	0	44.97	0	15.1	0	36.04	0	0.0216	0	0.000140	0	0.62	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	400.21	0	7.4711	0	34.0868	0	26.639	0	396.954	0	56.78	0	19.4	0	33.31	0	0.0072	0	0.000180	0	0.72	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	381.15	0	7.7683	0	34.0828	0	26.593	0	378.067	0	63.61	0	21.9	0	32.32	0	0.0036	0	0.000167	0	0.69	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	361.63	0	8.0520	0	34.0629	0	26.536	0	358.721	0	73.17	0	25.4	0	30.44	0	0.0108	0	0.000193	0	0.76	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	351.68	0	8.1103	0	34.0408	0	26.510	0	348.860	0	81.84	0	28.4	0	29.93	0	0.0036	0	0.000181	0	0.72	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	341.48	0	8.2678	0	34.0289	0	26.476	0	338.750	0	89.19	0	31.1	0	29.15	0	0.0072	0	0.000168	0	0.69	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	331.36	0	8.3799	0	34.0228	0	26.455	0	328.719	0	91.76	0	32.0	0	28.88	0	0.0036	0	0.000143	0	0.62	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	320.99	0	8.4488	0	34.0218	0	26.443	0	318.439	0	93.20	0	32.6	0	28.69	0	0.0036	0	0.000143	0	0.62	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	311.52	0	8.5635	0	34.0118	0	26.418	0	309.052	0	95.07	0	33.3	0	28.44	0	-0.0036	0	0.000181	0	0.72	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	300.86	0	8.6553	0	33.9998	0	26.394	0	298.484	0	96.27	0	33.8	0	27.81	0	0.0072	0	0.000181	0	0.73	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	291.74	0	8.7350	0	33.9818	0	26.368	0	289.442	0	100.40	0	35.3	0	27.53	0	0.0036	0	0.000194	0	0.76	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	281.26	0	8.8921	0	33.9698	0	26.333	0	279.052	0	100.67	0	35.5	0	27.90	0	0.0000	0	0.000131	0	0.59	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	271.82	0	9.0410	0	33.9548	0	26.298	0	269.692	0	91.27	0	32.3	0	27.50	0	0.0036	0	0.002913	0	7.83	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	261.45	0	9.1330	0	33.9188	0	26.255	0	259.410	0	95.95	0	34.0	0	27.16	0	0.0036	0	0.000182	0	0.73	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	251.07	0	9.2549	0	33.8788	0	26.204	0	249.117	0	99.28	0	35.3	0	26.58	0	0.0108	0	0.000260	0	0.93	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	240.79	0	9.3277	0	33.8488	0	26.169	0	238.923	0	103.85	0	37.0	0	26.11	0	0.0000	0	0.000196	0	0.76	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	230.95	0	9.4056	0	33.8198	0	26.133	0	229.165	0	107.45	0	38.3	0	25.50	0	-0.0036	0	0.000144	0	0.63	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	221.43	0	9.5127	0	33.7778	0	26.083	0	219.723	0	111.20	0	39.7	0	25.02	0	-0.0072	0	0.000209	0	0.80	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	211.26	0	9.6071	0	33.7348	0	26.034	0	209.637	0	114.72	0	41.0	0	24.32	0	-0.0072	0	0.000158	0	0.66	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	201.23	0	9.7062	0	33.6658	0	25.964	0	199.689	0	123.29	0	44.2	0	23.40	0	0.0000	0	0.000171	0	0.70	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	190.63	0	9.8765	0	33.5848	0	25.872	0	189.175	0	137.95	0	49.6	0	21.70	0	0.0108	0	0.000325	0	1.10	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	181.27	0	10.1862	0	33.4658	0	25.727	0	179.890	0	148.64	0	53.7	0	19.40	0	0.0288	0	0.000210	0	0.80	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	170.75	0	10.5006	0	33.3808	0	25.606	0	169.455	0	161.79	0	58.9	0	16.69	0	0.0756	0	0.000108	0	0.54	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	160.86	0	10.9525	0	33.3028	0	25.467	0	159.644	0	179.90	0	66.1	0	13.06	0	0.1260	0	0.000173	0	0.70	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	151.66	0	11.7125	0	33.2698	0	25.303	0	150.516	0	197.97	0	73.8	0	9.98	0	0.1620	0	0.000200	0	0.77	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	141.58	0	12.8798	0	33.2668	0	25.079	0	140.516	0	212.47	0	81.2	0	5.43	0	0.1980	0	0.000227	0	0.84	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	130.29	0	13.8526	0	33.2508	0	24.870	0	129.314	0	224.98	0	87.7	0	1.63	0	0.2556	0	0.000292	0	1.01	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	121.58	0	14.2317	0	33.2438	0	24.786	0	120.672	0	236.35	0	92.8	0	0.95	0	0.3312	0	0.000318	0	1.08	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	111.79	0	14.9639	0	33.2348	0	24.624	0	110.958	0	243.72	0	97.1	0	0.31	0	0.3024	0	0.000280	0	0.98	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	101.60	0	15.5230	0	33.2258	0	24.494	0	100.846	0	247.34	0	99.6	0	0.40	0	0.2124	0	0.000293	0	1.02	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	96.65	0	15.8104	0	33.2438	0	24.444	0	95.934	0	248.20	0	100.5	0	0.44	0	0.1620	0	0.000293	0	1.02	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	90.82	0	15.9393	0	33.2328	0	24.406	0	90.148	0	249.45	0	101.3	0	0.43	0	0.1476	0	0.000332	0	1.12	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	86.31	0	16.0362	0	33.2128	0	24.369	0	85.673	0	249.91	0	101.7	0	0.44	0	0.1296	0	0.000499	0	1.55	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	81.55	0	16.2040	0	33.2148	0	24.333	0	80.949	0	249.91	0	102.0	0	0.60	0	0.1116	0	0.000345	0	1.15	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	76.42	0	16.3009	0	33.2068	0	24.304	0	75.858	0	250.57	0	102.4	0	0.64	0	0.1080	0	0.000358	0	1.18	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	71.86	0	16.5040	0	33.2218	0	24.269	0	71.332	0	250.69	0	102.9	0	0.77	0	0.0900	0	0.000358	0	1.18	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	66.91	0	16.9219	0	33.2518	0	24.195	0	66.419	0	249.75	0	103.4	0	1.02	0	0.0936	0	0.000346	0	1.15	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	61.26	0	17.6205	0	33.2648	0	24.039	0	60.811	0	245.91	0	103.1	0	0.72	0	0.0828	0	0.000372	0	1.22	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	56.37	0	17.7530	0	33.2728	0	24.013	0	55.958	0	243.79	0	102.5	0	0.93	0	0.0792	0	0.000372	0	1.22	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	51.79	0	17.8540	0	33.2848	0	23.997	0	51.412	0	242.62	0	102.2	0	0.87	0	0.0684	0	0.000372	0	1.22	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	46.80	0	18.1944	0	33.3238	0	23.945	0	46.459	0	240.45	0	102.0	0	0.67	0	0.0540	0	0.000423	0	1.35	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	41.51	0	18.2126	0	33.3188	0	23.936	0	41.208	0	240.26	0	101.9	0	0.96	0	0.0432	0	0.000372	0	1.22	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	36.82	0	18.2438	0	33.3208	0	23.929	0	36.553	0	239.95	0	101.9	0	0.64	0	0.0360	0	0.000333	0	1.12	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	31.69	0	18.2413	0	33.3078	0	23.920	0	31.460	0	240.38	0	102.0	0	0.51	0	0.0396	0	0.000346	0	1.15	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	26.97	0	18.5529	0	33.2808	0	23.822	0	26.775	0	238.17	0	101.7	0	0.68	0	0.0432	0	0.000449	0	1.42	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	21.77	0	18.6018	0	33.2798	0	23.809	0	21.613	0	237.71	0	101.6	0	0.84	0	0.0180	0	0.000321	0	1.09	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	16.27	0	18.6191	0	33.2808	0	23.805	0	16.153	0	237.73	0	101.6	0	0.81	0	0.0180	0	0.000359	0	1.19	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	11.71	0	18.6167	0	33.2808	0	23.805	0	11.626	0	237.93	0	101.7	0	0.84	0	0.0216	0	0.000334	0	1.12	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0	7.82	0	18.6182	0	33.2808	0	23.805	0	7.764	0	237.45	0	101.5	0	0.88	0	0.0252	4	0.000424	0	1.35	0
5904021	260	C	07/26/2016	00:21	231.579	34.478	0	0																						
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	999.21	0	4.0241	0	34.4138	0	27.326	0	989.651	0	10.42	0	3.3	0	44.08	0	0.0180	0	0.000083	0	0.47	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	951.59	0	4.1679	0	34.3958	0	27.296	0	942.594	0	8.97	0	2.8	0	43.68	0	0.0180	0	0.000058	0	0.40	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	901.17	0	4.3058	0	34.3778	0	27.267	0	892.758	0	7.61	0	2.4	0	43.41	0	0.0144	0	0.000084	0	0.47	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	850.95	0	4.5164	0	34.3508	0	27.222	0	843.108	0	6.38	0	2.0	0	43.02	0	0.0144	0	0.000136	0	0.61	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	801.70	0	4.7697	0	34.3248	0	27.174	0	794.405	0	6.10	0	2.0	0	42.70	0	0.0252	0	0.000098	0	0.51	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	750.73	0	4.9211	0	34.2858	0	27.126	0	743.990	0	6.96	0	2.2	0	42.18	0	0.0216	0	0.000136	0	0.61	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	701.55	0	5.1620	0	34.2568	0	27.074	0	695.333	0	8.66	0	2.8	0	41.74	0	0.0108	0	0.000124	0	0.58	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	650.48	0	5.5196	0	34.2089	0	26.994	0	644.795	0	12.84	0	4.2	0	40.82	0	0.0144	0	0.000151	0	0.64	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	601.25	0	5.8035	0	34.1819	0	26.937	0	596.065	0	16.86	0	5.6	0	40.01	0	0.0036	0	0.000164	0	0.68	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	549.46	0	6.0574	0	34.1239	0	26.859	0	544.790	0	25.72	0	8.5	0	38.70	0	0.0144	0	0.000152	0	0.65	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	500.88	0	6.6055	0	34.1339	0	26.796	0	496.681	0	30.51	0	10.2	0	37.26	0	0.0180	0	0.000191	0	0.75	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	451.36	0	7.1905	0	34.0959	0	26.687	0	447.629	0	49.76	0	16.9	0	34.74	0	0.0108	0	0.000179	0	0.72	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	401.42	0	7.8066	0	34.0839	0	26.589	0	398.150	0	64.02	0	22.1	0	31.91	0	0.0072	0	0.000193	0	0.75	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	381.47	0	8.0603	0	34.0699	0	26.541	0	378.381	0	70.94	0	24.6	0	30.79	0	0.0072	0	0.000155	0	0.66	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	361.00	0	8.3325	0	34.0669	0	26.497	0	358.094	0	72.64	0	25.3	0	30.33	0	0.0000	0	0.000207	0	0.79	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	351.31	0	8.4778	0	34.0529	0	26.464	0	348.490	0	75.74	0	26.5	0	29.78	0	0.0144	0	0.000207	0	0.79	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	341.32	0	8.6514	0	34.0569	0	26.440	0	338.589	0	75.88	0	26.7	0	29.58	0	0.0108	0	0.000194	0	0.76	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	330.99	0	8.7584	0	34.0449	0	26.414	0	328.349	0	75.15	0	26.5	0	29.21	0	-0.0036	0	0.000194	0	0.76	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	321.13	0	8.8318	0	34.0339	0	26.394	0	318.576	0	77.10	0	27.2	0	29.16	0	0.0036	0	0.000194	0	0.76	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	311.20	0	8.9162	0	34.0238	0	26.373	0	308.732	0	78.13	0	27.6	0	28.92	0	0.0036	0	0.000156	0	0.66	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	298.56	0	9.0031	0	34.0008	0	26.341	0	296.201	0	80.98	0	28.7	0	28.65	0	0.0036	0	0.000195	0	0.76	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	291.31	0	9.0757	0	33.9828	0	26.315	0	289.014	0	82.32	0	29.2	0	28.36	0	0.0072	0	0.000156	0	0.66	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	281.68	0	9.1859	0	33.9488	0	26.271	0	279.466	0	84.94	0	30.2	0	27.93	0	0.0000	0	0.000182	0	0.73	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	271.29	0	9.2537	0	33.9298	0	26.244	0	269.164	0	87.90	0	31.3	0	27.38	0	0.0072	0	0.000182	0	0.73	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	261.41	0	9.3339	0	33.8958	0	26.205	0	259.368	0	91.29	0	32.5	0	27.26	0	0.0036	0	0.000170	0	0.69	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	251.06	0	9.4281	0	33.8548	0	26.158	0	249.105	0	96.63	0	34.5	0	26.38	0	0.0000	0	0.000170	0	0.70	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	241.08	0	9.5140	0	33.8168	0	26.114	0	239.209	0	102.11	0	36.5	0	25.61	0	-0.0036	0	0.000145	0	0.63	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	231.01	0	9.6057	0	33.7688	0	26.061	0	229.222	0	108.60	0	38.9	0	25.00	0	-0.0036	0	0.000158	0	0.66	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	218.69	0	9.6997	0	33.7148	0	26.003	0	217.004	0	116.53	0	41.8	0	24.27	0	0.0000	0	0.000184	0	0.73	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	211.58	0	9.7708	0	33.6768	0	25.962	0	209.953	0	120.00	0	43.1	0	23.57	0	0.0000	0	0.000209	0	0.80	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	201.46	0	9.9504	0	33.5898	0	25.864	0	199.915	0	130.71	0	47.1	0	21.80	0	0.0072	0	0.000197	0	0.77	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	191.06	0	10.1236	0	33.5218	0	25.781	0	189.600	0	142.17	0	51.4	0	20.82	0	0.0180	0	0.000377	0	1.23	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	181.41	0	10.2881	0	33.4508	0	25.698	0	180.028	0	150.34	0	54.5	0	18.94	0	0.0360	0	0.000236	0	0.87	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	170.66	0	10.6277	0	33.3508	0	25.561	0	169.364	0	165.78	0	60.5	0	15.86	0	0.0792	0	0.000147	0	0.64	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	161.72	0	11.1744	0	33.2848	0	25.413	0	160.495	0	184.01	0	67.9	0	12.67	0	0.1152	0	0.000161	0	0.67	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	151.20	0	11.8886	0	33.2488	0	25.254	0	150.059	0	198.28	0	74.2	0	9.24	0	0.1512	0	0.000174	0	0.71	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	141.74	0	12.6310	0	33.2358	0	25.103	0	140.674	0	210.41	0	80.0	0	6.01	0	0.1692	0	0.000227	0	0.84	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	131.43	0	13.8749	0	33.2278	0	24.848	0	130.444	0	225.82	0	88.0	0	1.41	0	0.2448	0	0.000266	0	0.95	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	119.43	0	14.5028	0	33.2178	0	24.709	0	118.538	0	240.68	0	95.0	0	0.54	0	0.2664	0	0.000292	0	1.01	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	111.43	0	15.0394	0	33.1928	0	24.575	0	110.600	0	245.95	0	98.1	0	0.65	0	0.2124	0	0.000293	0	1.02	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	101.41	0	15.5604	0	33.1939	0	24.462	0	100.657	0	249.50	0	100.5	0	0.68	0	0.1764	0	0.000332	0	1.12	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	96.12	0	15.8420	0	33.1949	0	24.399	0	95.407	0	250.01	0	101.3	0	0.65	0	0.1404	0	0.000396	0	1.28	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	91.60	0	16.0491	0	33.1928	0	24.351	0	90.922	0	250.33	0	101.8	0	0.75	0	0.1476	0	0.000384	0	1.25	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	86.55	0	16.2413	0	33.1948	0	24.309	0	85.910	0	251.01	0	102.5	0	0.65	0	0.1368	0	0.000435	0	1.38	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	81.53	0	16.3672	0	33.2068	0	24.289	0	80.928	0	251.15	0	102.8	0	0.85	0	0.1332	0	0.000409	0	1.32	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	76.47	0	17.0779	0	33.2488	0	24.156	0	75.907	0	248.43	0	103.1	0	0.72	0	0.1332	0	0.000423	0	1.35	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	71.65	0	17.6636	0	33.2699	0	24.033	0	71.123	0	244.71	0	102.7	0	0.73	0	0.1152	0	0.000397	0	1.29	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	66.66	0	18.0083	0	33.2959	0	23.969	0	66.170	0	241.84	0	102.2	0	0.64	0	0.1296	0	0.000462	0	1.45	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	61.70	0	18.4703	0	33.3099	0	23.866	0	61.248	0	237.60	0	101.3	0	0.59	0	0.0720	0	0.000295	0	1.02	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	56.83	0	18.4699	0	33.3099	0	23.866	0	56.414	0	237.13	0	101.1	0	0.42	0	0.0684	0	0.000359	0	1.19	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	51.29	0	18.4695	0	33.3099	0	23.866	0	50.915	0	237.08	0	101.1	0	0.81	0	0.0612	0	0.000346	0	1.15	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	46.26	0	18.4680	0	33.3098	0	23.866	0	45.923	0	236.83	0	101.0	0	0.73	0	0.0540	0	0.000346	0	1.15	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	41.49	0	18.4664	0	33.3099	0	23.866	0	41.188	0	236.81	0	100.9	0	0.67	0	0.0540	0	0.000359	0	1.19	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	36.51	0	18.4658	0	33.3099	0	23.866	0	36.245	0	236.77	0	100.9	0	0.74	0	0.0576	0	0.000359	0	1.19	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	31.16	0	18.4656	0	33.3099	0	23.866	0	30.934	0	236.72	0	100.9	0	0.65	0	0.0612	0	0.000334	0	1.12	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	26.76	0	18.4644	0	33.3099	0	23.866	0	26.566	0	236.69	0	100.9	0	0.67	0	0.0612	0	0.000334	0	1.12	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	21.63	0	18.4623	0	33.3099	0	23.867	0	21.473	0	237.10	0	101.1	0	0.78	0	0.0540	0	0.000321	0	1.09	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	16.21	0	18.4612	0	33.3099	0	23.866	0	16.093	0	237.06	0	101.0	0	0.71	0	0.0756	0	0.000628	0	1.89	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	11.43	0	18.4619	0	33.3099	0	23.866	0	11.348	0	237.02	0	101.0	0	0.66	0	0.0504	0	0.000346	0	1.15	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0	7.20	0	18.4604	0	33.3099	0	23.866	0	7.148	0	236.99	0	101.0	0	0.85	0	0.0432	0	0.000372	0	1.22	0
5904021	261	C	07/31/2016	06:27	231.615	34.570	0	0																						
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	998.96	0	4.0412	0	34.4118	0	27.322	0	989.403	0	9.96	0	3.2	0	43.42	0	0.0144	0	0.000071	0	0.44	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	951.65	0	4.1993	0	34.3918	0	27.290	0	942.652	0	8.87	0	2.8	0	43.65	0	0.0144	0	0.000084	0	0.47	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	900.97	0	4.3342	0	34.3738	0	27.260	0	892.559	0	7.33	0	2.3	0	43.37	0	0.0180	0	0.000071	0	0.44	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	850.74	0	4.5682	0	34.3618	0	27.226	0	842.900	0	6.46	0	2.1	0	43.00	0	0.0216	0	0.000123	0	0.57	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	801.19	0	4.7401	0	34.3318	0	27.182	0	793.900	0	6.04	0	1.9	0	42.96	0	0.0216	0	0.000149	0	0.64	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	751.17	0	4.9084	0	34.2858	0	27.127	0	744.425	0	6.97	0	2.3	0	42.46	0	0.0144	0	0.000149	0	0.64	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	700.87	0	5.1920	0	34.2578	0	27.071	0	694.660	0	8.64	0	2.8	0	41.77	0	0.0180	0	0.000124	0	0.58	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	651.40	0	5.3989	0	34.2008	0	27.002	0	645.705	0	12.94	0	4.2	0	41.02	0	0.0216	0	0.000163	0	0.68	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	601.04	0	5.8133	0	34.1859	0	26.939	0	595.857	0	16.18	0	5.3	0	40.21	0	0.0180	0	0.000151	0	0.65	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	551.55	0	6.2402	0	34.1559	0	26.862	0	546.859	0	22.58	0	7.5	0	38.47	0	0.0216	0	0.000152	0	0.65	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	501.05	0	6.6421	0	34.1169	0	26.778	0	496.849	0	35.41	0	11.9	0	36.83	0	0.0144	0	0.000217	0	0.82	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	451.28	0	7.2984	0	34.1119	0	26.684	0	447.550	0	44.42	0	15.1	0	34.66	0	0.0108	0	0.000166	0	0.69	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	401.67	0	7.7436	0	34.0919	0	26.604	0	398.397	0	59.21	0	20.4	0	32.28	0	0.0072	0	0.000180	0	0.72	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	381.13	0	7.9660	0	34.0829	0	26.564	0	378.043	0	64.89	0	22.5	0	31.50	0	0.0108	0	0.000219	0	0.82	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	361.39	0	8.3049	0	34.0689	0	26.503	0	358.480	0	72.15	0	25.1	0	30.19	0	0.0108	0	0.000194	0	0.76	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	351.00	0	8.4691	0	34.0589	0	26.470	0	348.183	0	75.47	0	26.4	0	30.26	0	0.0000	0	0.000155	0	0.66	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	341.65	0	8.5835	0	34.0549	0	26.449	0	338.915	0	75.07	0	26.3	0	29.93	0	0.0036	0	0.000168	0	0.69	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	330.98	0	8.6966	0	34.0419	0	26.421	0	328.339	0	76.97	0	27.1	0	-1e10	1	0.0036	0	0.000181	0	0.73	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	321.77	0	8.7827	0	34.0278	0	26.397	0	319.210	0	79.28	0	27.9	0	28.97	0	0.0036	0	0.000182	0	0.73	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	311.45	0	8.8661	0	34.0148	0	26.373	0	308.980	0	81.63	0	28.8	0	28.89	0	0.0000	0	0.000207	0	0.79	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	300.99	0	9.0229	0	33.9828	0	26.323	0	298.610	0	84.23	0	29.8	0	-1e10	1	0.0036	0	0.000182	0	0.73	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	288.64	0	9.2235	0	33.9598	0	26.274	0	286.366	0	83.89	0	29.8	0	27.92	0	-0.0036	0	0.000170	0	0.69	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	281.06	0	9.2849	0	33.9348	0	26.244	0	278.851	0	85.60	0	30.5	0	27.63	0	0.0036	0	0.000170	0	0.69	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	271.56	0	9.3656	0	33.9138	0	26.214	0	269.432	0	88.29	0	31.5	0	-1e10	1	0.0072	0	0.000131	0	0.59	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	261.39	0	9.4824	0	33.8598	0	26.153	0	259.348	0	92.29	0	33.0	0	26.53	0	0.0000	0	0.000196	0	0.76	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	251.11	0	9.5896	0	33.8198	0	26.104	0	249.155	0	99.06	0	35.5	0	25.73	0	0.0036	0	0.000158	0	0.66	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	241.47	0	9.6621	0	33.7758	0	26.057	0	239.595	0	105.58	0	37.8	0	-1e10	1	0.0000	0	0.000158	0	0.66	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	231.76	0	9.7564	0	33.7278	0	26.004	0	229.966	0	113.15	0	40.6	0	-1e10	1	-0.0036	0	0.000209	0	0.80	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	220.03	0	9.9378	0	33.6388	0	25.904	0	218.333	0	123.64	0	44.5	0	-1e10	1	0.0000	0	0.000197	0	0.77	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	211.06	0	10.0614	0	33.5848	0	25.841	0	209.437	0	132.20	0	47.7	0	-1e10	1	0.0144	0	0.000172	0	0.70	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	201.43	0	10.2761	0	33.5628	0	25.788	0	199.885	0	134.04	0	48.6	0	-1e10	1	0.0108	0	0.000262	0	0.93	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	189.27	0	10.4096	0	33.4798	0	25.700	0	187.824	0	143.32	0	52.1	0	-1e10	1	0.0396	0	0.000159	0	0.67	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	180.95	0	10.5852	0	33.4158	0	25.619	0	179.571	0	154.22	0	56.2	0	-1e10	1	0.0648	0	0.000160	0	0.67	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	171.63	0	10.8082	0	33.3468	0	25.526	0	170.326	0	167.02	0	61.2	0	-1e10	1	0.0972	0	0.000160	0	0.67	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	161.57	0	11.3128	0	33.2818	0	25.385	0	160.347	0	181.05	0	67.0	0	-1e10	1	0.1188	0	0.000148	0	0.64	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	151.11	0	11.9212	0	33.2598	0	25.257	0	149.970	0	192.78	0	72.2	0	-1e10	1	0.1368	0	0.000213	0	0.81	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	141.36	0	12.8449	0	33.2408	0	25.065	0	140.296	0	210.27	0	80.3	0	-1e10	1	0.1800	0	0.000291	0	1.01	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	131.36	0	13.6962	0	33.2308	0	24.887	0	130.375	0	230.15	0	89.4	0	-1e10	1	0.2484	0	0.000266	0	0.95	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	120.59	0	15.2088	0	33.3458	0	24.657	0	119.689	0	239.68	0	96.0	0	-1e10	1	0.3060	0	0.000280	0	0.98	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	111.61	0	15.7526	0	33.3488	0	24.538	0	110.778	0	243.81	0	98.7	0	-1e10	1	0.2376	0	0.000306	0	1.05	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	101.29	0	15.7753	0	33.2238	0	24.437	0	100.538	0	247.92	0	100.3	0	-1e10	1	0.1512	0	0.000332	0	1.12	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	96.40	0	16.0678	0	33.2398	0	24.383	0	95.685	0	248.09	0	101.0	0	-1e10	1	0.1404	0	0.000358	0	1.18	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	91.43	0	16.2350	0	33.2388	0	24.344	0	90.753	0	249.22	0	101.8	0	-1e10	1	0.1044	0	0.000332	0	1.12	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	86.79	0	16.4532	0	33.2318	0	24.289	0	86.148	0	249.46	0	102.3	0	-1e10	1	0.1116	0	0.000371	0	1.22	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	81.67	0	16.6077	0	33.2298	0	24.252	0	81.067	0	250.05	0	102.9	0	-1e10	1	0.0828	0	0.000345	0	1.15	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	76.13	0	17.0334	0	33.2398	0	24.160	0	75.569	0	248.84	0	103.2	0	-1e10	1	0.0756	0	0.000410	0	1.32	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	71.64	0	17.6854	0	33.2688	0	24.027	0	71.113	0	245.20	0	103.0	0	-1e10	1	0.0864	0	0.000423	0	1.35	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	66.76	0	18.0814	0	33.2898	0	23.947	0	66.270	0	241.00	0	102.0	0	-1e10	1	0.0792	0	0.000436	0	1.39	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	61.81	0	18.4016	0	33.3038	0	23.878	0	61.357	0	237.32	0	101.0	0	-1e10	1	0.0684	0	0.000359	0	1.19	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	56.63	0	18.4127	0	33.3038	0	23.876	0	56.215	0	236.54	0	100.7	0	-1e10	1	0.0540	0	0.000308	0	1.05	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	51.42	0	18.4258	0	33.3028	0	23.872	0	51.044	0	236.60	0	100.8	0	-1e10	1	0.0432	0	0.000334	0	1.12	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	46.42	0	18.4322	0	33.3029	0	23.870	0	46.081	0	236.50	0	100.7	0	-1e10	1	0.0432	0	0.000308	0	1.05	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	41.60	0	18.4357	0	33.3028	0	23.868	0	41.297	0	236.43	0	100.7	0	-1e10	1	0.0396	0	0.000282	0	0.99	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	36.41	0	18.4387	0	33.3018	0	23.867	0	36.145	0	236.58	0	100.8	0	-1e10	1	0.0360	0	0.000295	0	1.02	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	31.48	0	18.4762	0	33.2988	0	23.855	0	31.251	0	236.44	0	100.8	0	-1e10	1	0.0252	0	0.000359	0	1.19	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	26.75	0	18.4870	0	33.2958	0	23.850	0	26.556	0	236.31	0	100.8	0	-1e10	1	0.0252	0	0.000270	0	0.95	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	21.57	0	18.4859	0	33.2958	0	23.850	0	21.414	0	236.06	0	100.6	0	-1e10	1	0.0180	0	0.000257	0	0.92	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	16.65	0	18.4875	0	33.2958	0	23.849	0	16.530	0	236.00	0	100.6	0	-1e10	1	0.0216	0	0.000334	0	1.12	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	11.36	0	18.4865	0	33.2948	0	23.849	0	11.278	0	236.40	0	100.8	0	-1e10	1	0.0180	0	0.000295	0	1.02	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0	7.56	0	18.4840	0	33.2958	0	23.850	0	7.506	0	236.38	0	100.8	0	-1e10	1	0.0288	0	0.000282	0	0.99	0
5904021	262	C	08/05/2016	12:16	231.704	34.578	0	0																						
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	999.61	0	4.0752	0	34.4078	0	27.316	0	990.054	0	9.66	0	3.1	0	-1e10	1	0.0216	0	0.000096	0	0.50	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	950.55	0	4.2026	0	34.3908	0	27.289	0	941.573	0	8.79	0	2.8	0	-1e10	1	0.0144	0	0.000071	0	0.44	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	901.56	0	4.3885	0	34.3658	0	27.248	0	893.150	0	6.81	0	2.2	0	-1e10	1	0.0144	0	0.000135	0	0.61	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	851.36	0	4.6688	0	34.3458	0	27.202	0	843.520	0	6.15	0	2.0	0	-1e10	1	0.0144	0	0.000136	0	0.61	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	801.17	0	4.7980	0	34.3088	0	27.158	0	793.887	0	6.30	0	2.0	0	-1e10	1	0.0180	0	0.000149	0	0.64	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	751.19	0	5.0256	0	34.2818	0	27.110	0	744.451	0	7.19	0	2.3	0	-1e10	1	0.0144	0	0.000137	0	0.61	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	701.56	0	5.2752	0	34.2378	0	27.046	0	695.349	0	9.67	0	3.1	0	-1e10	1	0.0072	0	0.000137	0	0.61	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	650.63	0	5.6292	0	34.2258	0	26.994	0	644.948	0	11.77	0	3.9	0	-1e10	1	0.0180	0	0.000125	0	0.58	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	601.53	0	5.9773	0	34.1748	0	26.911	0	596.347	0	18.42	0	6.1	0	-1e10	1	0.0108	0	0.000190	0	0.75	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	549.49	0	6.4538	0	34.1458	0	26.827	0	544.824	0	26.28	0	8.8	0	-1e10	1	0.0072	0	0.000165	0	0.68	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	501.02	0	6.8504	0	34.1218	0	26.754	0	496.823	0	36.50	0	12.3	0	-1e10	1	0.0144	0	0.000140	0	0.62	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	451.35	0	7.3495	0	34.1118	0	26.677	0	447.623	0	46.37	0	15.8	0	-1e10	1	0.0108	0	0.000179	0	0.72	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	401.05	0	7.9597	0	34.0918	0	26.573	0	397.786	0	62.56	0	21.6	0	-1e10	1	0.0072	0	0.000206	0	0.79	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	380.99	0	8.2489	0	34.0728	0	26.515	0	377.908	0	69.43	0	24.2	0	-1e10	1	0.0036	0	0.000206	0	0.79	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	360.73	0	8.5083	0	34.0558	0	26.462	0	357.829	0	74.85	0	26.2	0	-1e10	1	0.0000	0	0.000232	0	0.86	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	350.87	0	8.6485	0	34.0459	0	26.432	0	348.057	0	77.03	0	27.1	0	-1e10	1	0.0072	0	0.000143	0	0.62	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	341.50	0	8.7183	0	34.0368	0	26.414	0	338.770	0	78.80	0	27.7	0	-1e10	1	0.0072	0	0.000194	0	0.76	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	331.48	0	8.7762	0	34.0289	0	26.399	0	328.838	0	80.24	0	28.3	0	-1e10	1	0.0072	0	0.000169	0	0.69	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	321.24	0	8.8537	0	34.0178	0	26.378	0	318.687	0	81.17	0	28.6	0	-1e10	1	0.0036	0	0.000143	0	0.63	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	311.68	0	8.9619	0	34.0018	0	26.348	0	309.210	0	81.92	0	29.0	0	-1e10	1	0.0000	0	0.000208	0	0.79	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	301.57	0	9.0397	0	33.9818	0	26.320	0	299.188	0	84.41	0	29.9	0	-1e10	1	0.0000	0	0.000131	0	0.59	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	290.84	0	9.1381	0	33.9538	0	26.283	0	288.550	0	88.13	0	31.3	0	-1e10	1	0.0036	0	0.000144	0	0.63	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	281.26	0	9.1888	0	33.9298	0	26.256	0	279.052	0	89.37	0	31.7	0	-1e10	1	0.0036	0	0.000170	0	0.69	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	271.62	0	9.2841	0	33.9048	0	26.220	0	269.494	0	92.41	0	32.9	0	-1e10	1	0.0036	0	0.000170	0	0.69	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	261.04	0	9.3888	0	33.8748	0	26.180	0	259.003	0	94.13	0	33.6	0	-1e10	1	0.0036	0	0.000170	0	0.70	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	251.32	0	9.4849	0	33.8338	0	26.132	0	249.365	0	98.28	0	35.1	0	-1e10	1	0.0036	0	0.000132	0	0.60	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	241.65	0	9.5345	0	33.8028	0	26.100	0	239.776	0	103.44	0	37.0	0	-1e10	1	0.0144	0	0.000222	0	0.83	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	231.58	0	9.6111	0	33.7568	0	26.051	0	229.789	0	110.43	0	39.5	0	-1e10	1	0.0000	0	0.000312	0	1.06	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	219.29	0	9.6961	0	33.7008	0	25.993	0	217.601	0	119.69	0	42.9	0	-1e10	1	0.0036	0	0.000222	0	0.83	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	211.59	0	9.8249	0	33.6808	0	25.955	0	209.964	0	122.02	0	43.8	0	-1e10	1	0.0072	0	0.000248	0	0.90	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	201.66	0	9.9807	0	33.6248	0	25.886	0	200.115	0	127.99	0	46.1	0	-1e10	1	0.0108	0	0.000223	0	0.83	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	190.77	0	10.1238	0	33.5558	0	25.808	0	189.314	0	135.16	0	48.8	0	-1e10	1	0.0108	0	0.000223	0	0.83	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	181.66	0	10.3070	0	33.5088	0	25.740	0	180.277	0	142.23	0	51.6	0	-1e10	1	0.0360	0	0.000236	0	0.87	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	171.54	0	10.5474	0	33.4008	0	25.614	0	170.238	0	157.96	0	57.5	0	-1e10	1	0.0828	0	0.000198	0	0.77	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	161.65	0	11.1012	0	33.3328	0	25.463	0	160.427	0	168.56	0	62.1	0	-1e10	1	0.1224	0	0.000173	0	0.70	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	151.09	0	11.6783	0	33.2698	0	25.310	0	149.951	0	184.08	0	68.6	0	-1e10	1	0.1404	0	0.000200	0	0.77	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	141.44	0	12.7697	0	33.2528	0	25.089	0	140.377	0	207.30	0	79.0	0	-1e10	1	0.1656	0	0.000291	0	1.01	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	130.89	0	13.5335	0	33.2418	0	24.929	0	129.910	0	223.45	0	86.5	0	-1e10	1	0.2160	0	0.000266	0	0.94	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	117.99	0	14.4514	0	33.2098	0	24.714	0	117.110	0	237.13	0	93.5	0	-1e10	1	0.2952	0	0.000344	0	1.15	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	111.29	0	14.6168	0	33.2098	0	24.679	0	110.462	0	243.24	0	96.2	0	-1e10	1	0.2880	0	0.000305	0	1.05	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	101.00	0	15.3496	0	33.1958	0	24.510	0	100.251	0	247.42	0	99.3	0	-1e10	1	0.2160	0	0.000242	0	0.88	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	96.27	0	15.6282	0	33.1898	0	24.443	0	95.557	0	248.84	0	100.4	0	-1e10	1	0.1908	0	0.000293	0	1.02	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	91.32	0	15.8870	0	33.1958	0	24.390	0	90.645	0	249.55	0	101.2	0	-1e10	1	0.1656	0	0.000268	0	0.95	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	86.52	0	16.0751	0	33.1958	0	24.347	0	85.881	0	250.04	0	101.8	0	-1e10	1	0.1080	0	0.000307	0	1.05	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	81.44	0	16.2778	0	33.2138	0	24.315	0	80.840	0	249.91	0	102.1	0	-1e10	1	0.1188	0	0.000294	0	1.02	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	76.71	0	16.4389	0	33.2258	0	24.287	0	76.145	0	250.19	0	102.6	0	-1e10	1	0.0864	0	0.000320	0	1.08	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	71.74	0	16.6539	0	33.2378	0	24.246	0	71.213	0	250.43	0	103.1	0	-1e10	1	0.0756	0	0.000307	0	1.05	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	66.83	0	17.3098	0	33.2548	0	24.106	0	66.340	0	248.06	0	103.4	0	-1e10	1	0.0648	0	0.000333	0	1.12	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	61.67	0	18.5310	0	33.3318	0	23.868	0	61.218	0	236.83	0	101.1	0	-1e10	1	0.0360	0	0.000270	0	0.95	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	56.40	0	18.5410	0	33.3328	0	23.866	0	55.988	0	235.84	0	100.7	0	-1e10	1	0.0324	0	0.000282	0	0.99	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	51.79	0	18.5372	0	33.3328	0	23.867	0	51.412	0	235.83	0	100.7	0	-1e10	1	0.0252	4	0.000244	0	0.89	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	46.52	0	18.5437	0	33.3328	0	23.865	0	46.181	0	235.73	0	100.6	0	-1e10	1	0.0180	4	0.000270	0	0.95	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	41.37	0	18.5430	0	33.3328	0	23.865	0	41.069	0	235.91	0	100.7	0	-1e10	1	0.0252	4	0.000282	0	0.99	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	36.67	0	18.5419	0	33.3328	0	23.865	0	36.404	0	235.88	0	100.7	0	-1e10	1	0.0180	4	0.000270	0	0.95	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	31.46	0	18.5419	0	33.3328	0	23.865	0	31.232	0	236.05	0	100.8	0	-1e10	1	0.0252	4	0.000257	0	0.92	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	26.34	0	18.5435	0	33.3328	0	23.864	0	26.149	0	235.99	0	100.8	0	-1e10	1	0.0252	4	0.000270	0	0.95	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	21.62	0	18.5434	0	33.3328	0	23.864	0	21.464	0	235.95	0	100.7	0	-1e10	1	0.0252	4	0.000308	0	1.05	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	16.54	0	18.5453	0	33.3328	0	23.863	0	16.421	0	236.10	0	100.8	0	-1e10	1	0.0252	4	0.000257	0	0.92	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	11.49	0	18.5569	0	33.3328	0	23.860	0	11.407	0	236.18	0	100.9	0	-1e10	1	0.0252	4	0.000282	0	0.99	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0	7.82	0	18.5654	0	33.3328	0	23.858	0	7.764	0	236.07	0	100.8	0	-1e10	1	0.0252	4	0.000244	0	0.89	0
5904021	263	C	08/10/2016	18:06	231.770	34.479	0	0																						
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	998.80	0	4.1024	0	34.4048	0	27.310	0	989.269	0	9.44	0	3.0	0	-1e10	1	0.0144	0	0.000071	0	0.44	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	951.43	0	4.2520	0	34.3838	0	27.278	0	942.457	0	8.14	0	2.6	0	-1e10	1	0.0180	0	0.000071	0	0.44	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	900.62	0	4.4034	0	34.3648	0	27.246	0	892.235	0	6.66	0	2.1	0	-1e10	1	0.0108	0	0.000123	0	0.57	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	851.45	0	4.6505	0	34.3478	0	27.205	0	843.622	0	6.19	0	2.0	0	-1e10	1	0.0180	0	0.000110	0	0.54	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	801.62	0	4.8119	0	34.3058	0	27.154	0	794.345	0	6.37	0	2.1	0	-1e10	1	0.0144	0	0.000123	0	0.57	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	751.41	0	5.0674	0	34.2748	0	27.100	0	744.680	0	7.75	0	2.5	0	-1e10	1	0.0036	0	0.000111	0	0.54	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	701.20	0	5.2259	0	34.2438	0	27.056	0	695.003	0	9.17	0	3.0	0	-1e10	1	0.0216	0	0.000124	0	0.58	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	649.25	0	5.7153	0	34.2168	0	26.976	0	643.592	0	12.80	0	4.2	0	-1e10	1	0.0180	0	0.000125	0	0.58	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	600.96	0	5.9791	0	34.1778	0	26.913	0	595.792	0	17.65	0	5.8	0	-1e10	1	0.0144	0	0.000151	0	0.65	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	550.51	0	6.3673	0	34.1408	0	26.834	0	545.842	0	26.64	0	8.9	0	-1e10	1	0.0144	0	0.000191	0	0.75	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	501.31	0	6.8851	0	34.1288	0	26.755	0	497.118	0	35.47	0	12.0	0	-1e10	1	0.0108	0	0.000166	0	0.68	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	451.48	0	7.4296	0	34.1098	0	26.664	0	447.759	0	47.51	0	16.2	0	-1e10	1	0.0108	0	0.000231	0	0.85	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	401.02	0	8.1700	0	34.0868	0	26.538	0	397.763	0	64.76	0	22.5	0	-1e10	1	0.0108	0	0.000168	0	0.69	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	381.31	0	8.5015	0	34.0759	0	26.479	0	378.231	0	68.67	0	24.0	0	-1e10	1	0.0036	0	0.000207	0	0.79	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	361.64	0	8.8017	0	34.0499	0	26.412	0	358.737	0	72.33	0	25.5	0	-1e10	1	0.0036	0	0.000259	0	0.93	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	351.24	0	8.8948	0	34.0427	0	26.391	0	348.429	0	73.46	0	25.9	0	-1e10	1	0.0072	0	0.000182	0	0.73	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	341.36	0	8.9716	0	34.0329	0	26.372	0	338.636	0	74.49	0	26.3	0	-1e10	1	0.0000	0	0.000477	0	1.49	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	331.14	0	9.0836	0	34.0188	0	26.343	0	328.506	0	74.63	0	26.5	0	-1e10	1	0.0036	0	0.000156	0	0.66	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	321.25	0	9.1441	0	34.0098	0	26.326	0	318.702	0	75.72	0	26.9	0	-1e10	1	0.0000	0	0.000169	0	0.69	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	310.94	0	9.2198	0	33.9858	0	26.295	0	308.481	0	77.82	0	27.7	0	-1e10	1	0.0072	0	0.000157	0	0.66	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	300.95	0	9.2784	0	33.9678	0	26.271	0	298.578	0	79.99	0	28.5	0	-1e10	1	0.0000	0	0.000195	0	0.76	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	291.33	0	9.3511	0	33.9457	0	26.242	0	289.040	0	82.46	0	29.4	0	-1e10	1	0.0072	0	0.000490	0	1.53	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	281.75	0	9.4748	0	33.9238	0	26.204	0	279.542	0	84.16	0	30.1	0	-1e10	1	0.0036	0	0.000144	0	0.63	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	271.40	0	9.5664	0	33.8807	0	26.156	0	269.280	0	89.08	0	31.9	0	-1e10	1	0.0000	0	0.000119	0	0.56	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	261.02	0	9.6502	0	33.8338	0	26.105	0	258.987	0	95.37	0	34.2	0	-1e10	1	-0.0036	0	0.000132	0	0.60	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	250.77	0	9.7372	0	33.7928	0	26.059	0	248.823	0	102.09	0	36.6	0	-1e10	1	0.0036	0	0.000132	0	0.60	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	240.88	0	9.8414	0	33.7428	0	26.002	0	239.016	0	109.80	0	39.5	0	-1e10	1	0.0108	0	0.000158	0	0.66	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	230.83	0	9.9584	0	33.7088	0	25.956	0	229.049	0	115.06	0	41.5	0	-1e10	1	0.0036	0	0.000248	0	0.90	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	221.47	0	10.1002	0	33.6808	0	25.910	0	219.766	0	117.46	0	42.5	0	-1e10	1	0.0036	0	0.000197	0	0.77	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	211.19	0	10.2712	0	33.6558	0	25.861	0	209.571	0	118.66	0	43.0	0	-1e10	1	0.0000	0	0.000197	0	0.77	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	201.50	0	10.4015	0	33.6258	0	25.815	0	199.960	0	120.66	0	43.9	0	-1e10	1	0.0144	0	0.000210	0	0.80	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	191.56	0	10.5016	0	33.6088	0	25.784	0	190.100	0	122.33	0	44.6	0	-1e10	1	0.0108	0	0.000313	0	1.07	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	181.29	0	10.6568	0	33.5688	0	25.726	0	179.913	0	127.15	0	46.5	0	-1e10	1	0.0432	0	0.000288	0	1.00	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	171.32	0	10.7883	0	33.5378	0	25.679	0	170.023	0	129.37	0	47.4	0	-1e10	1	0.0576	0	0.000185	0	0.74	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	161.67	0	11.0750	0	33.4638	0	25.570	0	160.450	0	139.41	0	51.4	0	-1e10	1	0.1476	0	0.000199	0	0.77	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	151.37	0	11.7419	0	33.3208	0	25.337	0	150.231	0	162.28	0	60.6	0	-1e10	1	0.4860	0	0.000789	0	2.31	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	141.04	0	12.6551	0	33.2438	0	25.105	0	139.982	0	195.77	0	74.5	0	-1e10	1	0.2196	0	0.000368	0	1.21	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	131.61	0	13.4066	0	33.2338	0	24.948	0	130.626	0	217.67	0	84.1	0	-1e10	1	0.2700	0	0.000279	0	0.98	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	119.42	0	14.1140	0	33.2308	0	24.801	0	118.531	0	236.57	0	92.7	0	-1e10	1	0.3240	0	0.000318	0	1.08	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	111.44	0	14.6670	0	33.2168	0	24.673	0	110.612	0	242.99	0	96.2	0	-1e10	1	0.3492	0	0.000280	0	0.98	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	101.38	0	15.0450	0	33.2038	0	24.582	0	100.629	0	248.22	0	99.0	0	-1e10	1	0.2808	0	0.000242	0	0.88	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	96.38	0	15.1482	0	33.2068	0	24.562	0	95.668	0	248.99	0	99.5	0	-1e10	1	0.2880	0	0.000229	0	0.85	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	91.77	0	15.4506	0	33.2168	0	24.503	0	91.093	0	248.60	0	100.0	0	-1e10	1	0.2016	0	0.000255	0	0.92	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	86.35	0	15.5949	0	33.2008	0	24.458	0	85.714	0	249.94	0	100.8	0	-1e10	1	0.1980	0	0.000229	0	0.85	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	81.01	0	16.0042	0	33.1928	0	24.361	0	80.414	0	250.42	0	101.8	0	-1e10	1	0.1404	0	0.000281	0	0.98	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	76.46	0	16.2236	0	33.2098	0	24.324	0	75.898	0	250.37	0	102.2	0	-1e10	1	0.1044	0	0.000268	0	0.95	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	71.74	0	16.5137	0	33.2258	0	24.270	0	71.214	0	249.91	0	102.6	0	-1e10	1	0.0972	0	0.000333	0	1.12	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	66.73	0	16.8322	0	33.2398	0	24.207	0	66.241	0	250.13	0	103.3	0	-1e10	1	0.1008	0	0.000281	0	0.99	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	61.67	0	17.2381	0	33.2558	0	24.123	0	61.219	0	248.66	0	103.5	0	-1e10	1	0.0828	0	0.000307	0	1.05	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	56.75	0	17.6889	0	33.2748	0	24.030	0	56.336	0	245.92	0	103.3	0	-1e10	1	0.0864	0	0.000333	0	1.12	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	51.66	0	18.5612	0	33.3258	0	23.856	0	51.284	0	237.15	0	101.3	0	-1e10	1	0.0576	0	0.000372	0	1.22	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	46.49	0	18.6460	0	33.3278	0	23.836	0	46.152	0	236.39	0	101.1	0	-1e10	1	0.0504	0	0.000295	0	1.02	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	41.43	0	18.7545	0	33.3368	0	23.815	0	41.129	0	235.42	0	100.9	0	-1e10	1	0.0324	0	0.000282	0	0.99	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	36.79	0	18.7746	0	33.3398	0	23.812	0	36.523	0	234.99	0	100.8	0	-1e10	1	0.0288	4	0.000270	0	0.95	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	31.39	0	18.7820	0	33.3398	0	23.810	0	31.163	0	235.10	0	100.8	0	-1e10	1	0.0288	4	0.000321	0	1.09	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	26.75	0	18.7853	0	33.3398	0	23.810	0	26.557	0	235.25	0	100.9	0	-1e10	1	0.0252	4	0.000231	0	0.85	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	21.64	0	18.7881	0	33.3408	0	23.809	0	21.484	0	235.39	0	101.0	0	-1e10	1	0.0288	4	0.000270	0	0.95	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	16.53	0	18.7986	0	33.3408	0	23.806	0	16.411	0	235.26	0	100.9	0	-1e10	1	0.0360	4	0.000257	0	0.92	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	11.73	0	18.8179	0	33.3408	0	23.801	0	11.646	0	235.49	0	101.1	0	-1e10	1	0.0288	4	0.000257	0	0.92	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0	7.83	0	18.8351	0	33.3418	0	23.797	0	7.774	0	235.31	0	101.0	0	-1e10	1	0.0288	4	0.000218	0	0.82	0
5904021	264	C	08/15/2016	21:55	231.720	34.300	0	0																						
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	998.97	0	4.0801	0	34.4078	0	27.315	0	989.454	0	9.62	0	3.0	0	-1e10	1	0.0180	0	0.000071	0	0.44	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	951.15	0	4.2022	0	34.3918	0	27.289	0	942.197	0	8.48	0	2.7	0	-1e10	1	0.0216	0	0.000161	0	0.67	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	900.63	0	4.3713	0	34.3668	0	27.251	0	892.261	0	6.79	0	2.2	0	-1e10	1	0.0144	0	0.000110	0	0.54	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	850.80	0	4.6127	0	34.3448	0	27.207	0	842.994	0	6.11	0	2.0	0	-1e10	1	0.0180	0	0.000123	0	0.57	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	801.15	0	4.7946	0	34.3098	0	27.159	0	793.894	0	6.30	0	2.0	0	-1e10	1	0.0180	0	0.000123	0	0.57	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	751.03	0	5.0362	0	34.2788	0	27.107	0	744.317	0	7.41	0	2.4	0	-1e10	1	0.0180	0	0.000150	0	0.64	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	701.67	0	5.2316	0	34.2408	0	27.054	0	695.481	0	9.40	0	3.1	0	-1e10	1	0.0144	0	0.000150	0	0.64	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	651.40	0	5.5519	0	34.2308	0	27.007	0	645.732	0	11.29	0	3.7	0	-1e10	1	0.0144	0	0.000151	0	0.64	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	601.14	0	5.8348	0	34.1938	0	26.943	0	595.981	0	15.54	0	5.1	0	-1e10	1	0.0180	0	0.000164	0	0.68	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	551.46	0	6.2261	0	34.1558	0	26.864	0	546.793	0	22.87	0	7.6	0	-1e10	1	0.0144	0	0.000177	0	0.71	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	501.40	0	6.6355	0	34.1358	0	26.794	0	497.216	0	30.42	0	10.2	0	-1e10	1	0.0180	0	0.000165	0	0.68	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	451.06	0	7.1052	0	34.1188	0	26.717	0	447.350	0	40.45	0	13.7	0	-1e10	1	0.0108	0	0.000307	0	1.05	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	399.00	0	7.7521	0	34.0988	0	26.609	0	395.768	0	57.28	0	19.7	0	-1e10	1	0.0180	0	0.000218	0	0.82	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	381.42	0	8.0537	0	34.0848	0	26.554	0	378.347	0	64.16	0	22.2	0	-1e10	1	0.0144	0	0.000206	0	0.79	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	361.25	0	8.2893	0	34.0758	0	26.511	0	358.357	0	69.27	0	24.1	0	-1e10	1	0.0072	0	0.000271	0	0.96	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	351.07	0	8.4746	0	34.0658	0	26.474	0	348.267	0	72.17	0	25.2	0	-1e10	1	0.0108	0	0.000232	0	0.86	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	341.27	0	8.5922	0	34.0539	0	26.447	0	338.553	0	74.83	0	26.2	0	-1e10	1	0.0144	0	0.000207	0	0.79	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	331.66	0	8.7195	0	34.0367	0	26.414	0	329.027	0	77.94	0	27.4	0	-1e10	1	0.0036	0	0.000169	0	0.69	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	318.70	0	8.8850	0	34.0098	0	26.367	0	316.180	0	81.13	0	28.6	0	-1e10	1	0.0144	0	0.000182	0	0.73	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	309.83	0	8.9957	0	33.9877	0	26.332	0	307.387	0	83.65	0	29.6	0	-1e10	1	0.0036	0	0.000220	0	0.83	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	300.62	0	9.0477	0	33.9727	0	26.312	0	298.256	0	85.09	0	30.1	0	-1e10	1	0.0036	0	0.000208	0	0.79	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	291.37	0	9.1149	0	33.9508	0	26.284	0	289.085	0	87.90	0	31.2	0	-1e10	1	0.0072	0	0.000195	0	0.76	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	281.28	0	9.2856	0	33.9347	0	26.244	0	279.081	0	88.21	0	31.4	0	-1e10	1	0.0000	0	0.000183	0	0.73	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	271.25	0	9.3372	0	33.9028	0	26.210	0	269.136	0	90.17	0	32.1	0	-1e10	1	0.0072	0	0.000183	0	0.73	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	260.98	0	9.4696	0	33.8628	0	26.157	0	258.952	0	94.90	0	33.9	0	-1e10	1	0.0036	0	0.000170	0	0.70	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	251.52	0	9.6254	0	33.8248	0	26.102	0	249.572	0	97.63	0	35.0	0	-1e10	1	0.0036	0	0.000170	0	0.70	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	241.29	0	9.7433	0	33.7748	0	26.043	0	239.427	0	105.22	0	37.8	0	-1e10	1	0.0000	0	0.000158	0	0.66	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	229.52	0	9.8710	0	33.7267	0	25.984	0	227.754	0	111.77	0	40.2	0	-1e10	1	0.0072	0	0.000248	0	0.90	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	221.38	0	9.9541	0	33.7008	0	25.950	0	219.681	0	115.15	0	41.5	0	-1e10	1	0.0000	0	0.000235	0	0.86	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	211.42	0	10.0949	0	33.6608	0	25.895	0	209.802	0	119.51	0	43.2	0	-1e10	1	0.0036	0	0.000197	0	0.77	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	201.35	0	10.3153	0	33.6218	0	25.827	0	199.814	0	123.40	0	44.8	0	-1e10	1	0.0108	0	0.000274	0	0.97	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	191.53	0	10.4366	0	33.5828	0	25.775	0	190.074	0	128.21	0	46.7	0	-1e10	1	0.0180	0	0.000249	0	0.90	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	181.76	0	10.6212	0	33.5508	0	25.718	0	180.382	0	131.99	0	48.2	0	-1e10	1	0.0324	0	0.000224	0	0.83	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	171.61	0	10.9193	0	33.4718	0	25.604	0	170.313	0	139.64	0	51.3	0	-1e10	1	0.0972	0	0.000557	0	1.70	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	160.93	0	11.4316	0	33.3278	0	25.400	0	159.718	0	165.01	0	61.2	0	-1e10	1	0.1260	0	0.000187	0	0.74	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	151.64	0	12.0343	0	33.2638	0	25.238	0	150.502	0	184.10	0	69.1	0	-1e10	1	0.1512	0	0.000239	0	0.87	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	139.47	0	12.9117	0	33.2398	0	25.052	0	138.427	0	206.70	0	79.0	0	-1e10	1	0.2160	0	0.000317	0	1.08	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	130.79	0	13.8008	0	33.2498	0	24.881	0	129.815	0	223.29	0	86.9	0	-1e10	1	0.2844	0	0.000343	0	1.15	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	121.63	0	14.6449	0	33.3158	0	24.755	0	120.726	0	234.44	0	92.9	0	-1e10	1	0.3312	0	0.000395	0	1.28	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	111.57	0	15.0653	0	33.2148	0	24.586	0	110.743	0	245.01	0	97.8	0	-1e10	1	0.3240	0	0.000331	0	1.12	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	101.66	0	15.5162	0	33.2018	0	24.477	0	100.909	0	249.23	0	100.3	0	-1e10	1	0.2268	0	0.000370	0	1.22	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	96.55	0	15.7829	0	33.1978	0	24.414	0	95.838	0	249.88	0	101.1	0	-1e10	1	0.1944	0	0.000409	0	1.32	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	89.97	0	16.0751	0	33.2008	0	24.351	0	89.308	0	250.29	0	101.9	0	-1e10	1	0.1656	0	0.000384	0	1.25	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	86.28	0	16.1540	0	33.2018	0	24.334	0	85.646	0	251.11	0	102.4	0	-1e10	1	0.1620	0	0.000486	0	1.52	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	81.84	0	16.3717	0	33.2028	0	24.285	0	81.239	0	251.35	0	102.9	0	-1e10	1	0.1332	0	0.000550	0	1.68	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	76.87	0	16.8699	0	33.2228	0	24.185	0	76.307	0	250.59	0	103.6	0	-1e10	1	0.1008	0	0.000461	0	1.45	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	71.89	0	17.8573	0	33.2668	0	23.984	0	71.364	0	245.93	0	103.6	0	-1e10	1	0.1152	0	0.000474	0	1.49	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	66.62	0	17.9491	0	33.2708	0	23.965	0	66.133	0	244.40	0	103.1	0	-1e10	1	0.0972	0	0.000410	0	1.32	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	61.76	0	18.7390	0	33.3188	0	23.806	0	61.310	0	238.36	0	102.1	0	-1e10	1	0.1044	0	0.000411	0	1.32	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	56.72	0	18.7663	0	33.3268	0	23.805	0	56.307	0	236.55	0	101.4	0	-1e10	1	0.1008	0	0.000347	0	1.15	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	51.00	0	18.7903	0	33.3288	0	23.800	0	50.629	0	235.00	0	100.8	0	-1e10	1	0.0576	4	0.000359	0	1.19	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	46.59	0	18.7936	0	33.3278	0	23.799	0	46.252	0	234.72	0	100.7	0	-1e10	1	0.0432	4	0.000372	0	1.22	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	41.20	0	18.7940	0	33.3288	0	23.799	0	40.902	0	234.89	0	100.7	0	-1e10	1	0.0684	4	0.000270	0	0.95	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	36.25	0	18.7949	0	33.3278	0	23.798	0	35.988	0	234.84	0	100.7	0	-1e10	1	0.0576	4	0.000282	0	0.99	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	31.11	0	18.7974	0	33.3278	0	23.798	0	30.885	0	234.99	0	100.8	0	-1e10	1	0.0540	4	0.000295	0	1.02	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	26.34	0	18.8002	0	33.3288	0	23.797	0	26.150	0	234.92	0	100.8	0	-1e10	1	0.0612	4	0.000295	0	1.02	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	21.24	0	18.8072	0	33.3278	0	23.795	0	21.087	0	234.82	0	100.7	0	-1e10	1	0.0576	4	0.000308	0	1.05	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	16.61	0	18.8185	0	33.3278	0	23.792	0	16.491	0	235.12	0	100.9	0	-1e10	1	0.0576	4	0.000270	0	0.95	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	11.52	0	18.8401	0	33.3278	0	23.786	0	11.437	0	235.11	0	100.9	0	-1e10	1	0.0576	4	0.000359	0	1.19	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0	7.48	0	18.8797	0	33.3288	0	23.776	0	7.426	0	234.96	0	100.9	0	-1e10	1	0.0576	4	0.000270	0	0.95	0
5904021	265	C	08/21/2016	02:38	231.571	34.092	0	0																						
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	999.31	0	4.0230	0	34.4167	0	27.328	0	989.804	0	10.62	0	3.4	0	-1e10	1	0.0180	0	0.000135	0	0.60	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	950.59	0	4.1682	0	34.3947	0	27.295	0	941.657	0	8.73	0	2.8	0	-1e10	1	0.0144	0	0.000135	0	0.60	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	900.88	0	4.3379	0	34.3728	0	27.259	0	892.520	0	7.41	0	2.4	0	-1e10	1	0.0144	0	0.000135	0	0.60	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	850.92	0	4.5136	0	34.3468	0	27.220	0	843.124	0	6.23	0	2.0	0	-1e10	1	0.0180	0	0.000174	0	0.71	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	801.57	0	4.8005	0	34.3188	0	27.166	0	794.320	0	6.08	0	2.0	0	-1e10	1	0.0216	0	0.000162	0	0.67	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	751.49	0	4.9149	0	34.2848	0	27.125	0	744.782	0	6.93	0	2.2	0	-1e10	1	0.0180	0	0.000149	0	0.64	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	701.31	0	5.1372	0	34.2498	0	27.071	0	695.134	0	8.78	0	2.9	0	-1e10	1	0.0144	0	0.000150	0	0.64	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	651.05	0	5.4253	0	34.2328	0	27.024	0	645.394	0	10.66	0	3.5	0	-1e10	1	0.0216	0	0.000176	0	0.71	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	600.88	0	5.6855	0	34.1928	0	26.960	0	595.732	0	14.77	0	4.9	0	-1e10	1	0.0216	0	0.000189	0	0.75	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	551.07	0	5.9583	0	34.1248	0	26.873	0	546.414	0	25.52	0	8.4	0	-1e10	1	0.0144	0	0.000190	0	0.75	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	501.22	0	6.6309	0	34.1298	0	26.789	0	497.045	0	31.54	0	10.6	0	-1e10	1	0.0144	0	0.000191	0	0.75	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	451.45	0	7.0963	0	34.1088	0	26.709	0	447.743	0	44.08	0	15.0	0	-1e10	1	0.0144	0	0.000205	0	0.79	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	401.61	0	7.6917	0	34.0878	0	26.609	0	398.360	0	59.35	0	20.4	0	-1e10	1	0.0180	0	0.000218	0	0.82	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	380.64	0	8.0160	0	34.0688	0	26.547	0	377.579	0	70.65	0	24.5	0	-1e10	1	0.0144	0	0.000180	0	0.72	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	361.04	0	8.3672	0	34.0718	0	26.496	0	358.153	0	70.23	0	24.5	0	-1e10	1	0.0108	0	0.000207	0	0.79	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	351.39	0	8.5174	0	34.0588	0	26.463	0	348.588	0	73.19	0	25.6	0	-1e10	1	0.0108	0	0.000232	0	0.86	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	340.92	0	8.6466	0	34.0548	0	26.439	0	338.210	0	74.43	0	26.1	0	-1e10	1	0.0108	0	0.000258	0	0.92	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	331.52	0	8.7651	0	34.0428	0	26.412	0	328.893	0	75.49	0	26.6	0	-1e10	1	0.0144	0	0.000220	0	0.83	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	321.24	0	8.8597	0	34.0278	0	26.385	0	318.702	0	77.31	0	27.3	0	-1e10	1	0.0180	0	0.000246	0	0.89	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	311.25	0	8.9383	0	34.0067	0	26.356	0	308.798	0	80.32	0	28.4	0	-1e10	1	0.0108	0	0.000246	0	0.89	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	301.34	0	9.0161	0	33.9817	0	26.324	0	298.974	0	83.18	0	29.4	0	-1e10	1	0.0036	0	0.000156	0	0.66	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	290.83	0	9.0853	0	33.9637	0	26.298	0	288.553	0	86.10	0	30.5	0	-1e10	1	0.0000	0	0.000195	0	0.76	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	280.63	0	9.1431	0	33.9457	0	26.276	0	278.440	0	88.49	0	31.4	0	-1e10	1	0.0036	0	0.000208	0	0.79	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	271.53	0	9.2120	0	33.9197	0	26.244	0	269.417	0	90.96	0	32.3	0	-1e10	1	0.0072	0	0.000195	0	0.76	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	260.99	0	9.2650	0	33.8917	0	26.213	0	258.966	0	95.27	0	33.9	0	-1e10	1	0.0072	0	0.000195	0	0.76	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	250.93	0	9.3609	0	33.8757	0	26.185	0	248.990	0	97.82	0	34.8	0	-1e10	1	0.0072	0	0.000221	0	0.83	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	241.01	0	9.3968	0	33.8287	0	26.142	0	239.152	0	101.46	0	36.2	0	-1e10	1	0.0036	0	0.000196	0	0.76	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	231.38	0	9.5074	0	33.7987	0	26.101	0	229.602	0	107.01	0	38.2	0	-1e10	1	0.0000	0	0.000247	0	0.90	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	220.98	0	9.6018	0	33.7687	0	26.062	0	219.287	0	109.68	0	39.3	0	-1e10	1	0.0000	0	0.000235	0	0.86	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	211.27	0	9.7285	0	33.7337	0	26.013	0	209.657	0	112.25	0	40.3	0	-1e10	1	0.0000	0	0.000222	0	0.83	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	201.48	0	9.9040	0	33.6667	0	25.931	0	199.946	0	121.99	0	43.9	0	-1e10	1	0.0036	0	0.000287	0	1.00	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	191.74	0	10.0255	0	33.6018	0	25.860	0	190.285	0	127.52	0	46.0	0	-1e10	1	0.0108	0	0.000210	0	0.80	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	181.33	0	10.1511	0	33.5578	0	25.805	0	179.958	0	135.29	0	48.9	0	-1e10	1	0.0108	0	0.000223	0	0.83	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	167.52	0	10.3347	0	33.4788	0	25.711	0	166.258	0	148.38	0	53.8	0	-1e10	1	0.0252	0	0.000185	0	0.73	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	161.59	0	10.4495	0	33.4457	0	25.666	0	160.375	0	152.43	0	55.4	0	-1e10	1	0.0540	0	0.000198	0	0.77	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	151.78	0	10.9058	0	33.3178	0	25.487	0	150.643	0	169.15	0	62.1	0	-1e10	1	0.0972	0	0.000173	0	0.70	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	141.77	0	12.1334	0	33.2598	0	25.217	0	140.711	0	201.81	0	75.9	0	-1e10	1	0.1476	0	0.000405	0	1.31	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	129.81	0	13.0025	0	33.2538	0	25.044	0	128.844	0	215.04	0	82.4	0	-1e10	1	0.1800	0	0.000317	0	1.08	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	120.90	0	13.9075	0	33.2728	0	24.876	0	120.003	0	221.30	0	86.4	0	-1e10	1	0.2448	0	0.000330	0	1.11	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	111.39	0	14.4677	0	33.3318	0	24.804	0	110.566	0	229.74	0	90.7	0	-1e10	1	0.2772	0	0.000305	0	1.05	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	101.81	0	15.1451	0	33.2228	0	24.575	0	101.059	0	246.60	0	98.6	0	-1e10	1	0.2484	0	0.000357	0	1.18	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	96.07	0	15.5302	0	33.1968	0	24.470	0	95.363	0	247.49	0	99.7	0	-1e10	1	0.1764	0	0.000434	0	1.38	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	91.56	0	15.6642	0	33.1988	0	24.442	0	90.887	0	248.90	0	100.5	0	-1e10	1	0.1620	0	0.000383	0	1.25	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	86.00	0	15.8936	0	33.2048	0	24.395	0	85.369	0	248.98	0	101.0	0	-1e10	1	0.1548	0	0.000396	0	1.28	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	81.61	0	16.0260	0	33.2178	0	24.375	0	81.012	0	249.05	0	101.3	0	-1e10	1	0.1404	0	0.000422	0	1.35	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	76.28	0	16.2348	0	33.2228	0	24.332	0	75.722	0	249.11	0	101.7	0	-1e10	1	0.1404	0	0.000396	0	1.28	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	71.76	0	16.3719	0	33.2278	0	24.304	0	71.236	0	249.85	0	102.3	0	-1e10	1	0.1224	0	0.000358	0	1.18	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	66.80	0	16.6128	0	33.2278	0	24.248	0	66.313	0	250.78	0	103.2	0	-1e10	1	0.1008	0	0.000371	0	1.22	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	61.59	0	16.9264	0	33.2358	0	24.182	0	61.142	0	250.60	0	103.7	0	-1e10	1	0.1080	0	0.000358	0	1.19	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	55.49	0	17.4400	0	33.2618	0	24.080	0	55.087	0	248.82	0	104.0	0	-1e10	1	0.1116	0	0.000397	0	1.29	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	51.77	0	17.9489	0	33.2778	0	23.969	0	51.394	0	245.82	0	103.8	0	-1e10	1	0.0864	0	0.000449	0	1.42	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	46.83	0	18.7720	0	33.3188	0	23.797	0	46.491	0	237.08	0	101.6	0	-1e10	1	0.0792	0	0.000436	0	1.39	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	41.81	0	18.8293	0	33.3218	0	23.785	0	41.508	0	235.47	0	101.1	0	-1e10	1	0.0432	0	0.000372	0	1.22	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	36.46	0	18.8440	0	33.3218	0	23.781	0	36.197	0	235.30	0	101.0	0	-1e10	1	0.0288	0	0.000359	0	1.19	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	31.57	0	18.8570	0	33.3218	0	23.778	0	31.343	0	235.36	0	101.1	0	-1e10	1	0.0324	0	0.000359	0	1.19	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	26.46	0	18.8778	0	33.3218	0	23.772	0	26.270	0	235.36	0	101.1	0	-1e10	1	0.0252	0	0.000411	0	1.32	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	21.25	0	18.8955	0	33.3218	0	23.767	0	21.097	0	235.17	0	101.0	0	-1e10	1	0.0288	0	0.000385	0	1.25	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	16.05	0	18.9315	0	33.3218	0	23.758	0	15.935	0	235.26	0	101.2	0	-1e10	1	0.0252	0	0.000372	0	1.22	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	11.68	0	19.1896	0	33.3348	0	23.702	0	11.596	0	234.13	0	101.2	0	-1e10	1	0.0144	0	0.000334	0	1.12	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0	7.45	0	19.2581	0	33.3438	0	23.692	0	7.397	0	233.94	0	101.2	0	-1e10	1	0.0144	0	0.000347	0	1.16	0
5904021	266	C	08/26/2016	06:48	231.305	33.936	0	0																						
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	999.60	0	4.0431	0	34.4147	0	27.324	0	990.099	0	10.44	0	3.3	0	-1e10	1	0.0216	0	0.000122	0	0.57	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	950.83	0	4.2433	0	34.3838	0	27.279	0	941.902	0	8.14	0	2.6	0	-1e10	1	0.0180	0	0.000122	0	0.57	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	901.61	0	4.4500	0	34.3558	0	27.234	0	893.250	0	6.59	0	2.1	0	-1e10	1	0.0216	0	0.000123	0	0.57	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	851.54	0	4.6052	0	34.3308	0	27.197	0	843.745	0	6.07	0	1.9	0	-1e10	1	0.0180	0	0.000174	0	0.71	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	801.60	0	4.7785	0	34.3138	0	27.164	0	794.357	0	6.24	0	2.0	0	-1e10	1	0.0180	0	0.000162	0	0.67	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	750.74	0	4.9915	0	34.2708	0	27.106	0	744.047	0	7.47	0	2.4	0	-1e10	1	0.0144	0	0.000188	0	0.74	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	701.13	0	5.1974	0	34.2288	0	27.048	0	694.962	0	10.44	0	3.4	0	-1e10	1	0.0180	0	0.000188	0	0.74	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	649.85	0	5.4059	0	34.1928	0	26.995	0	644.212	0	14.05	0	4.6	0	-1e10	1	0.0216	0	0.000202	0	0.78	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	601.67	0	5.7310	0	34.1578	0	26.927	0	596.519	0	18.68	0	6.1	0	-1e10	1	0.0216	0	0.000177	0	0.71	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	550.81	0	6.0683	0	34.1228	0	26.857	0	546.161	0	27.65	0	9.2	0	-1e10	1	0.0180	0	0.000190	0	0.75	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	500.51	0	6.6627	0	34.1288	0	26.785	0	496.346	0	33.67	0	11.3	0	-1e10	1	0.0216	0	0.000191	0	0.75	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	450.82	0	7.2042	0	34.1058	0	26.692	0	447.123	0	46.39	0	15.8	0	-1e10	1	0.0144	0	0.000179	0	0.72	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	400.70	0	7.7318	0	34.0848	0	26.600	0	397.462	0	62.32	0	21.4	0	-1e10	1	0.0144	0	0.000218	0	0.82	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	380.91	0	7.8721	0	34.0718	0	26.570	0	377.850	0	66.49	0	23.0	0	-1e10	1	0.0108	0	0.000219	0	0.82	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	360.63	0	8.1910	0	34.0738	0	26.524	0	357.750	0	68.86	0	23.9	0	-1e10	1	0.0108	0	0.000206	0	0.79	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	350.93	0	8.2625	0	34.0748	0	26.514	0	348.136	0	70.46	0	24.5	0	-1e10	1	0.0144	0	0.000206	0	0.79	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	341.71	0	8.3965	0	34.0688	0	26.489	0	338.997	0	71.89	0	25.1	0	-1e10	1	0.0072	0	0.000219	0	0.82	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	330.96	0	8.4740	0	34.0568	0	26.468	0	328.341	0	74.74	0	26.1	0	-1e10	1	0.0108	0	0.000194	0	0.76	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	321.29	0	8.5905	0	34.0428	0	26.438	0	318.755	0	79.02	0	27.7	0	-1e10	1	0.0072	0	0.000220	0	0.82	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	311.19	0	8.8077	0	34.0408	0	26.403	0	308.742	0	76.63	0	27.0	0	-1e10	1	0.0072	0	0.000207	0	0.79	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	298.99	0	8.8369	0	34.0137	0	26.378	0	296.646	0	81.24	0	28.6	0	-1e10	1	0.0108	0	0.000220	0	0.83	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	290.88	0	8.9509	0	33.9937	0	26.344	0	288.606	0	84.07	0	29.7	0	-1e10	1	0.0108	0	0.000208	0	0.79	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	281.56	0	9.0590	0	33.9637	0	26.303	0	279.365	0	87.04	0	30.8	0	-1e10	1	0.0072	0	0.000195	0	0.76	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	271.42	0	9.1359	0	33.9377	0	26.270	0	269.310	0	90.43	0	32.1	0	-1e10	1	0.0108	0	0.000182	0	0.73	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	260.96	0	9.2181	0	33.9147	0	26.238	0	258.938	0	93.03	0	33.0	0	-1e10	1	0.0000	0	0.000195	0	0.76	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	251.35	0	9.3263	0	33.8777	0	26.192	0	249.409	0	95.17	0	33.9	0	-1e10	1	0.0072	0	0.000247	0	0.90	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	241.76	0	9.3852	0	33.8507	0	26.162	0	239.898	0	99.67	0	35.5	0	-1e10	1	0.0000	0	0.000234	0	0.86	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	231.78	0	9.4703	0	33.8007	0	26.108	0	230.001	0	106.00	0	37.8	0	-1e10	1	0.0036	0	0.000183	0	0.73	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	219.49	0	9.5494	0	33.7538	0	26.058	0	217.811	0	112.63	0	40.3	0	-1e10	1	0.0036	0	0.000260	0	0.93	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	211.13	0	9.6170	0	33.7067	0	26.010	0	209.520	0	120.04	0	43.0	0	-1e10	1	0.0000	0	0.000209	0	0.80	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	201.59	0	9.7838	0	33.6157	0	25.912	0	200.057	0	129.45	0	46.5	0	-1e10	1	0.0036	0	0.000171	0	0.70	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	191.60	0	9.9966	0	33.5227	0	25.803	0	190.148	0	145.13	0	52.3	0	-1e10	1	0.0180	0	0.000172	0	0.70	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	181.60	0	10.3044	0	33.4278	0	25.677	0	180.228	0	156.35	0	56.7	0	-1e10	1	0.0432	0	0.000185	0	0.73	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	170.74	0	10.6804	0	33.3448	0	25.547	0	169.454	0	168.70	0	61.6	0	-1e10	1	0.0756	0	0.000211	0	0.80	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	161.43	0	11.6075	0	33.2798	0	25.331	0	160.218	0	193.12	0	71.9	0	-1e10	1	0.1260	0	0.000289	0	1.01	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	148.23	0	12.2293	0	33.2648	0	25.203	0	147.122	0	205.21	0	77.4	0	-1e10	1	0.1548	0	0.000316	0	1.07	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	141.55	0	12.7641	0	33.2688	0	25.103	0	140.494	0	211.24	0	80.5	0	-1e10	1	0.2124	0	0.000368	0	1.21	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	131.15	0	13.6839	0	33.2568	0	24.910	0	130.175	0	220.99	0	85.8	0	-1e10	1	0.2628	0	0.000330	0	1.11	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	121.25	0	14.3778	0	33.2368	0	24.751	0	120.351	0	236.10	0	93.0	0	-1e10	1	0.3888	0	0.000395	0	1.28	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	111.86	0	15.6105	0	33.2598	0	24.502	0	111.033	0	247.46	0	99.9	0	-1e10	1	0.1800	0	0.000370	0	1.22	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	101.33	0	16.0031	0	33.2098	0	24.375	0	100.584	0	249.90	0	101.6	0	-1e10	1	0.1404	0	0.000396	0	1.28	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	96.75	0	16.1042	0	33.2068	0	24.350	0	96.039	0	250.75	0	102.1	0	-1e10	1	0.1260	0	0.000396	0	1.28	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	91.54	0	16.1513	0	33.2108	0	24.342	0	90.868	0	251.63	0	102.6	0	-1e10	1	0.1404	0	0.000384	0	1.25	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	86.55	0	16.2839	0	33.2148	0	24.314	0	85.916	0	251.49	0	102.8	0	-1e10	1	0.1044	0	0.000486	0	1.52	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	81.77	0	16.4072	0	33.2198	0	24.290	0	81.172	0	251.67	0	103.1	0	-1e10	1	0.1116	0	0.000384	0	1.25	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	76.83	0	16.7084	0	33.2278	0	24.226	0	76.269	0	251.60	0	103.7	0	-1e10	1	0.0900	0	0.000397	0	1.28	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	71.76	0	16.8626	0	33.2338	0	24.195	0	71.237	0	251.05	0	103.8	0	-1e10	1	0.0828	0	0.000410	0	1.32	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	66.51	0	17.2432	0	33.2528	0	24.120	0	66.026	0	249.34	0	103.8	0	-1e10	1	0.0792	0	0.000410	0	1.32	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	61.50	0	17.9413	0	33.3038	0	23.991	0	61.053	0	245.94	0	103.8	0	-1e10	1	0.0756	0	0.000423	0	1.35	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	56.75	0	18.8567	0	33.3478	0	23.799	0	56.338	0	236.84	0	101.7	0	-1e10	1	0.0576	0	0.000398	0	1.29	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	51.69	0	18.8397	0	33.3128	0	23.776	0	51.316	0	236.35	0	101.4	0	-1e10	1	0.0432	0	0.000385	0	1.25	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	46.53	0	18.8634	0	33.3178	0	23.774	0	46.193	0	235.88	0	101.3	0	-1e10	1	0.0396	0	0.000385	0	1.25	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	41.67	0	18.9107	0	33.3188	0	23.762	0	41.369	0	235.66	0	101.3	0	-1e10	1	0.0396	0	0.000385	0	1.25	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	36.33	0	18.9083	0	33.3138	0	23.759	0	36.068	0	235.85	0	101.4	0	-1e10	1	0.0252	0	0.000347	0	1.15	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	31.11	0	18.9496	0	33.3128	0	23.747	0	30.886	0	235.90	0	101.5	0	-1e10	1	0.0216	0	0.000334	0	1.12	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	26.79	0	19.0330	0	33.3108	0	23.725	0	26.598	0	235.81	0	101.6	0	-1e10	1	0.0252	0	0.000372	0	1.22	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	21.61	0	19.2620	0	33.3258	0	23.678	0	21.455	0	234.92	0	101.6	0	-1e10	1	0.0180	0	0.000411	0	1.32	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	16.72	0	19.4296	0	33.3318	0	23.639	0	16.600	0	233.91	0	101.5	0	-1e10	1	0.0252	0	0.000360	0	1.19	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	11.35	0	19.5780	0	33.3408	0	23.608	0	11.269	0	233.06	0	101.4	0	-1e10	1	0.0180	0	0.000309	0	1.06	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0	7.86	0	20.0898	0	33.3548	0	23.485	0	7.804	0	230.98	0	101.5	0	-1e10	1	0.0216	0	0.000334	0	1.12	0
5904021	267	C	08/31/2016	11:06	231.000	33.829	0	0