//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 10:04
//!! ADJUSTED DATA FILE !!
//WMO ID: 5904107
//Institution ID: 7618
//MBARI ID: ua7618
//Project Name: UW
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 14 251 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 290 291 292 293 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	3599	
//Temperature[°C]	Sbe41cp	3599	
//Salinity[pss]	Sbe41cp	3599	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 3830	1321	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#G1.C01.6421 Spec#055 Equitech probe #2012.0110R10.03 MBARI ARGO float#7036	
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 293
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.1325	0.0000	0.0000
//Nitrate	1	0.9800	0.0000	0.0000
//Nitrate	2	0.9800	-1.0474	2.4528
//Nitrate	38	0.9800	-0.2542	0.0000
//Nitrate	153	0.9800	-1.3992	0.0000
//Nitrate	190	0.9800	-0.7359	0.6148
//Nitrate	263	0.9800	0.2156	-1.9907
//Nitrate	290	0.9800	-0.7431	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	951.25	0	3.9320	0	34.4360	0	27.352	0	942.470	0	6.72	0	2.1	0	42.89	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	900.82	0	4.0714	0	34.4180	0	27.323	0	892.613	0	5.39	0	1.7	0	43.12	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	851.15	0	4.2289	0	34.4000	0	27.292	0	843.496	0	4.01	0	1.3	0	42.85	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	801.58	0	4.3999	0	34.3700	0	27.250	0	794.466	0	2.66	0	0.8	0	42.71	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	750.91	0	4.5859	0	34.3390	0	27.204	0	744.336	0	2.08	0	0.7	0	42.44	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	701.32	0	4.8466	0	34.3120	0	27.154	0	695.263	0	2.25	0	0.7	0	41.98	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	651.50	0	5.1658	0	34.2750	0	27.087	0	645.950	0	3.37	0	1.1	0	40.83	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	600.67	0	5.3380	0	34.2331	0	27.034	0	595.626	0	5.65	0	1.8	0	40.13	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	550.73	0	5.6812	0	34.1981	0	26.965	0	546.171	0	10.18	0	3.3	0	39.10	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	500.63	0	5.9842	0	34.1551	0	26.893	0	496.545	0	17.93	0	5.9	0	37.99	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	451.38	0	6.2055	0	34.1221	0	26.838	0	447.750	0	26.96	0	9.0	0	36.94	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	401.47	0	6.6518	0	34.0811	0	26.747	0	398.289	0	38.73	0	13.0	0	35.30	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	380.86	0	6.8706	0	34.0621	0	26.702	0	377.861	0	51.57	0	17.4	0	33.74	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	361.44	0	6.9851	0	34.0461	0	26.674	0	358.611	0	58.90	0	19.9	0	33.34	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	350.75	0	7.0478	0	34.0351	0	26.657	0	348.014	0	64.61	0	21.9	0	32.59	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	341.59	0	7.1104	0	34.0201	0	26.636	0	338.933	0	70.42	0	23.9	0	31.99	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	331.69	0	7.2191	0	34.0170	0	26.619	0	329.118	0	77.51	0	26.4	0	31.16	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	321.51	0	7.5035	0	34.0201	0	26.581	0	319.024	0	81.43	0	27.9	0	30.55	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	310.96	0	7.5059	0	34.0060	0	26.570	0	308.564	0	85.97	0	29.4	0	29.85	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	301.76	0	7.7086	0	34.0000	0	26.536	0	299.441	0	90.74	0	31.2	0	29.23	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	291.50	0	7.9843	0	34.0010	0	26.496	0	289.267	0	93.43	0	32.3	0	28.31	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	280.20	0	8.1205	0	33.9850	0	26.463	0	278.061	0	102.37	0	35.5	0	27.30	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	271.31	0	8.2333	0	33.9710	0	26.436	0	269.245	0	108.67	0	37.8	0	26.38	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	261.27	0	8.3140	0	33.9620	0	26.416	0	259.288	0	112.88	0	39.3	0	25.94	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	250.87	0	8.4395	0	33.9400	0	26.380	0	248.973	0	117.65	0	41.1	0	24.96	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	241.03	0	8.5958	0	33.9160	0	26.337	0	239.213	0	127.16	0	44.6	0	24.78	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	231.48	0	8.7420	0	33.8720	0	26.279	0	229.740	0	125.98	0	44.3	0	23.79	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	221.64	0	8.8649	0	33.8380	0	26.234	0	219.979	0	131.92	0	46.5	0	23.36	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	211.13	0	9.0221	0	33.7910	0	26.172	0	209.554	0	135.98	0	48.1	0	21.95	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	200.92	0	9.3448	0	33.6810	0	26.034	0	199.425	0	148.81	0	52.9	0	19.81	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	191.03	0	9.4052	0	33.6600	0	26.008	0	189.613	0	154.31	0	54.9	0	19.42	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	179.02	0	9.8677	0	33.5260	0	25.827	0	177.697	0	172.01	0	61.8	0	15.94	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	171.32	0	10.2296	0	33.4480	0	25.705	0	170.057	0	179.77	0	65.1	0	13.25	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	161.44	0	10.4945	0	33.4100	0	25.630	0	160.254	0	191.95	0	69.8	0	11.42	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	150.94	0	10.8753	0	33.3230	0	25.495	0	149.835	0	202.85	0	74.4	0	9.16	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	141.52	0	11.2742	0	33.2570	0	25.373	0	140.487	0	211.07	0	78.0	0	6.68	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	131.46	0	11.7203	0	33.2310	0	25.271	0	130.504	0	224.45	0	83.7	0	4.82	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	121.15	0	12.2856	0	33.2030	0	25.143	0	120.272	0	235.79	0	89.0	0	2.27	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	111.13	0	12.7257	0	33.1690	0	25.032	0	110.327	0	242.89	0	92.5	0	0.42	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	101.62	0	13.1688	0	33.1910	0	24.961	0	100.888	0	249.76	0	96.0	0	-0.70	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	96.40	0	13.4564	0	33.2140	0	24.921	0	95.707	0	252.83	0	97.7	0	-0.76	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	91.55	0	13.6917	0	33.2080	0	24.869	0	90.893	0	255.49	0	99.2	0	-0.90	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	86.78	0	13.9314	0	33.2110	0	24.823	0	86.158	0	256.42	0	100.1	0	-0.81	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	81.52	0	14.2383	0	33.2380	0	24.779	0	80.937	0	257.50	0	101.1	0	-0.36	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	76.85	0	14.6872	0	33.2580	0	24.700	0	76.301	0	256.55	0	101.7	0	-0.57	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	71.82	0	15.2590	0	33.2670	0	24.583	0	71.308	0	254.23	0	101.9	0	-0.64	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	66.77	0	15.4909	0	33.2610	0	24.527	0	66.295	0	253.41	0	102.0	0	-0.66	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	61.52	0	15.7434	0	33.2460	0	24.460	0	61.083	0	252.20	0	102.0	0	-0.81	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	56.50	0	15.7661	0	33.2200	0	24.434	0	56.099	0	252.62	0	102.2	0	-0.96	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	51.72	0	16.0219	0	33.2640	0	24.410	0	51.354	0	251.72	0	102.4	0	-0.89	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	46.77	0	16.0348	0	33.2420	0	24.390	0	46.439	0	252.87	0	102.9	0	-0.74	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	41.36	0	16.1171	0	33.2500	0	24.377	0	41.068	0	253.08	0	103.1	0	-0.82	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	36.61	0	16.4121	0	33.2410	0	24.304	0	36.352	0	252.13	0	103.3	0	-0.78	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	31.76	0	16.8448	0	33.2340	0	24.198	0	31.537	0	249.25	0	103.0	0	-0.75	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	26.77	0	17.1870	0	33.2440	0	24.125	0	26.582	0	245.58	0	102.1	0	-1.04	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	21.88	0	17.3438	0	33.2500	0	24.092	0	21.727	0	244.08	0	101.8	0	-0.93	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	16.36	0	17.4025	0	33.2510	0	24.078	0	16.246	0	243.70	0	101.8	0	-1.03	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	11.72	0	17.4036	0	33.2510	0	24.078	0	11.638	0	243.85	0	101.9	0	-1.03	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0	7.44	0	17.4042	0	33.2510	0	24.078	0	7.388	0	244.23	0	102.0	0	-0.74	0
5904107	1	C	07/14/2013	14:34	235.812	31.899	0	0																
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	999.44	0	3.7956	0	34.4520	0	27.379	0	990.103	0	9.47	0	3.0	0	43.49	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	950.89	0	3.9473	0	34.4330	0	27.348	0	942.115	0	6.99	0	2.2	0	43.88	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	901.71	0	4.1320	0	34.4159	0	27.315	0	893.494	0	5.70	0	1.8	0	43.19	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	851.71	0	4.2807	0	34.3920	0	27.280	0	844.051	0	3.86	0	1.2	0	43.26	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	798.89	0	4.4610	0	34.3610	0	27.236	0	791.806	0	2.80	0	0.9	0	42.98	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	751.29	0	4.6440	0	34.3250	0	27.187	0	744.713	0	2.27	0	0.7	0	42.44	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	700.82	0	4.8908	0	34.2820	0	27.125	0	694.768	0	2.83	0	0.9	0	42.10	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	651.50	0	5.1524	0	34.2650	0	27.081	0	645.951	0	3.82	0	1.2	0	41.47	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	601.62	0	5.3651	0	34.2320	0	27.030	0	596.567	0	5.96	0	1.9	0	40.93	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	551.20	0	5.6640	0	34.1960	0	26.965	0	546.637	0	10.36	0	3.4	0	39.68	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	501.24	0	5.9076	0	34.1630	0	26.908	0	497.150	0	16.88	0	5.6	0	39.13	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	451.32	0	6.1996	0	34.1260	0	26.842	0	447.691	0	25.86	0	8.6	0	37.81	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	401.41	0	6.5775	0	34.0870	0	26.762	0	398.230	0	38.93	0	13.1	0	36.09	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	380.90	0	6.7043	0	34.0560	0	26.720	0	377.901	0	50.25	0	16.9	0	35.05	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	361.44	0	6.9571	0	34.0340	0	26.669	0	358.611	0	62.02	0	21.0	0	33.65	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	351.17	0	7.0378	0	34.0290	0	26.654	0	348.430	0	66.35	0	22.5	0	33.13	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	340.90	0	7.2577	0	34.0149	0	26.612	0	338.249	0	73.98	0	25.2	0	31.82	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	331.22	0	7.3606	0	34.0089	0	26.593	0	328.652	0	80.90	0	27.6	0	30.90	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	321.48	0	7.6006	0	33.9969	0	26.549	0	318.995	0	87.95	0	30.2	0	29.83	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	310.86	0	7.7213	0	33.9959	0	26.531	0	308.465	0	93.57	0	32.2	0	29.74	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	301.40	0	7.9126	0	33.9879	0	26.497	0	299.085	0	96.64	0	33.4	0	28.95	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	291.65	0	8.0543	0	33.9859	0	26.474	0	289.416	0	100.21	0	34.7	0	28.49	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	281.57	0	8.0746	0	33.9839	0	26.469	0	279.420	0	101.88	0	35.3	0	28.38	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	270.67	0	8.1202	0	33.9769	0	26.457	0	268.611	0	103.37	0	35.9	0	27.89	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	261.67	0	8.2907	0	33.9499	0	26.410	0	259.685	0	107.41	0	37.4	0	26.77	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	250.72	0	8.3495	0	33.9459	0	26.398	0	248.824	0	115.08	0	40.1	0	26.75	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	241.23	0	8.4417	0	33.9309	0	26.372	0	239.412	0	118.46	0	41.4	0	25.98	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	231.39	0	8.5670	0	33.9079	0	26.335	0	229.651	0	122.72	0	43.0	0	25.37	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	221.67	0	8.6694	0	33.8859	0	26.302	0	220.009	0	126.91	0	44.5	0	24.54	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	211.27	0	8.9441	0	33.8139	0	26.202	0	209.693	0	133.86	0	47.2	0	23.16	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	201.53	0	9.0131	0	33.7919	0	26.174	0	200.030	0	137.81	0	48.7	0	23.19	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	191.32	0	9.2793	0	33.7059	0	26.064	0	189.901	0	143.76	0	51.1	0	21.15	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	181.32	0	9.6816	0	33.5859	0	25.904	0	179.979	0	156.91	0	56.2	0	18.25	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	169.53	0	9.8512	0	33.5349	0	25.837	0	168.281	0	167.67	0	60.2	0	17.02	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	161.63	0	10.1334	0	33.4549	0	25.727	0	160.443	0	179.29	0	64.8	0	15.01	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	151.72	0	10.4996	0	33.3799	0	25.606	0	150.609	0	193.41	0	70.4	0	12.16	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	140.78	0	10.8410	0	33.3339	0	25.510	0	139.753	0	200.15	0	73.3	0	10.18	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	131.34	0	11.2646	0	33.3069	0	25.414	0	130.385	0	208.31	0	77.0	0	8.25	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	121.16	0	11.9433	0	33.1999	0	25.205	0	120.282	0	219.51	0	82.2	0	4.43	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	111.66	0	12.2955	0	33.1599	0	25.108	0	110.853	0	235.49	0	88.8	0	2.87	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	101.62	0	13.0109	0	33.1509	0	24.962	0	100.888	0	245.06	0	93.8	0	0.24	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	96.88	0	13.0623	0	33.1479	0	24.949	0	96.183	0	249.83	0	95.7	0	0.25	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	91.81	0	13.2125	0	33.1599	0	24.928	0	91.151	0	251.57	0	96.7	0	-0.01	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	86.53	0	13.6439	0	33.2009	0	24.874	0	85.910	0	253.19	0	98.2	0	0.10	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	81.73	0	13.5901	0	33.1779	0	24.866	0	81.145	0	256.91	0	99.5	0	0.13	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	76.65	0	13.9851	0	33.1979	0	24.801	0	76.103	0	256.66	0	100.2	0	0.11	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	71.61	0	14.2009	0	33.2169	0	24.770	0	71.099	0	258.04	0	101.2	0	0.08	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	66.84	0	14.6317	0	33.2429	0	24.700	0	66.364	0	257.47	0	101.9	0	0.14	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	61.61	0	15.5014	0	33.2889	0	24.546	0	61.172	0	253.42	0	102.1	0	0.28	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	56.83	0	15.7872	0	33.2409	0	24.446	0	56.427	0	251.95	0	102.0	0	0.10	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	51.73	0	16.1147	0	33.2809	0	24.402	0	51.364	0	250.80	0	102.2	0	0.06	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	46.57	0	16.3114	0	33.3169	0	24.385	0	46.241	0	250.50	0	102.5	0	0.07	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	41.44	0	16.4200	0	33.3199	0	24.362	0	41.148	0	249.84	0	102.5	0	0.07	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	36.81	0	17.0208	0	33.3119	0	24.216	0	36.551	0	247.10	0	102.5	0	0.00	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	31.87	0	17.4483	0	33.3069	0	24.111	0	31.646	0	243.74	0	101.9	0	0.22	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	26.81	0	17.6457	0	33.3120	0	24.068	0	26.622	0	240.87	0	101.1	0	0.17	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	21.43	0	17.6840	0	33.3139	0	24.060	0	21.280	0	240.68	0	101.1	0	-0.07	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	16.44	0	17.6941	0	33.3149	0	24.058	0	16.325	0	240.95	0	101.2	0	-0.17	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	11.59	0	17.6955	0	33.3139	0	24.057	0	11.509	0	241.31	0	101.4	0	0.08	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0	7.47	0	17.7032	0	33.3149	0	24.055	0	7.418	0	241.61	0	101.5	0	0.07	0
5904107	2	C	07/19/2013	20:41	235.898	31.887	0	0																
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	999.56	0	3.8283	0	34.4469	0	27.371	0	990.222	0	8.84	0	2.8	0	43.51	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	951.35	0	3.9807	0	34.4359	0	27.347	0	942.571	0	7.21	0	2.3	0	43.17	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	901.49	0	4.1325	0	34.4140	0	27.313	0	893.277	0	5.33	0	1.7	0	42.92	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	851.67	0	4.3148	0	34.3899	0	27.275	0	844.012	0	3.74	0	1.2	0	43.33	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	800.78	0	4.4328	0	34.3670	0	27.244	0	793.676	0	2.87	0	0.9	0	42.68	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	751.55	0	4.5913	0	34.3360	0	27.202	0	744.970	0	2.34	0	0.8	0	42.68	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	701.59	0	4.8103	0	34.3040	0	27.151	0	695.531	0	2.58	0	0.8	0	42.19	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	651.29	0	5.0915	0	34.2760	0	27.097	0	645.743	0	3.49	0	1.1	0	41.59	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	601.15	0	5.2799	0	34.2540	0	27.057	0	596.102	0	4.94	0	1.6	0	41.08	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	551.68	0	5.5551	0	34.2140	0	26.992	0	547.112	0	8.04	0	2.6	0	40.04	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	500.84	0	5.7957	0	34.1770	0	26.933	0	496.754	0	13.73	0	4.5	0	38.91	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	451.62	0	6.1519	0	34.1240	0	26.846	0	447.989	0	24.78	0	8.2	0	37.58	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	400.99	0	6.5471	0	34.0820	0	26.761	0	397.814	0	38.44	0	12.9	0	35.89	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	381.54	0	6.7146	0	34.0570	0	26.720	0	378.536	0	49.05	0	16.5	0	34.98	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	361.49	0	6.8737	0	34.0430	0	26.687	0	358.661	0	57.49	0	19.4	0	33.95	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	351.56	0	6.9169	0	34.0400	0	26.679	0	348.817	0	61.14	0	20.6	0	33.81	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	340.89	0	6.9514	0	34.0380	0	26.672	0	338.239	0	63.67	0	21.5	0	33.19	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	331.65	0	7.0657	0	34.0280	0	26.648	0	329.078	0	67.15	0	22.8	0	32.80	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	321.35	0	7.3231	0	34.0159	0	26.603	0	318.866	0	74.60	0	25.4	0	31.15	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	311.59	0	7.5581	0	34.0030	0	26.560	0	309.189	0	84.69	0	29.0	0	30.19	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	299.31	0	7.7321	0	33.9949	0	26.529	0	297.012	0	93.24	0	32.1	0	29.19	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	290.97	0	7.7681	0	33.9939	0	26.523	0	288.742	0	96.11	0	33.1	0	29.32	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	281.67	0	7.9491	0	33.9909	0	26.493	0	279.520	0	99.01	0	34.2	0	28.32	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	271.20	0	8.0728	0	33.9839	0	26.469	0	269.136	0	100.83	0	34.9	0	28.34	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	260.90	0	8.3557	0	33.9549	0	26.404	0	258.921	0	108.00	0	37.7	0	26.51	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	250.98	0	8.5982	0	33.9019	0	26.326	0	249.082	0	116.52	0	40.8	0	25.20	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	241.73	0	8.7288	0	33.8669	0	26.277	0	239.908	0	123.23	0	43.3	0	24.36	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	231.73	0	8.8648	0	33.8339	0	26.230	0	229.989	0	129.50	0	45.6	0	23.50	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	220.62	0	8.9497	0	33.8119	0	26.200	0	218.968	0	135.35	0	47.8	0	23.13	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	211.01	0	9.1203	0	33.7569	0	26.129	0	209.435	0	139.76	0	49.5	0	22.24	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	201.01	0	9.1617	0	33.7429	0	26.112	0	199.514	0	144.03	0	51.0	0	21.63	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	191.39	0	9.2225	0	33.7239	0	26.087	0	189.970	0	146.93	0	52.1	0	21.49	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	181.74	0	9.3989	0	33.6649	0	26.012	0	180.396	0	150.25	0	53.5	0	20.27	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	169.76	0	9.7823	0	33.5459	0	25.856	0	168.510	0	161.69	0	58.0	0	16.67	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	161.27	0	10.1687	0	33.4519	0	25.718	0	160.085	0	177.34	0	64.1	0	14.01	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	151.29	0	10.8022	0	33.3479	0	25.528	0	150.182	0	191.64	0	70.2	0	10.66	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	141.20	0	11.3721	0	33.3029	0	25.391	0	140.170	0	204.17	0	75.6	0	7.89	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	131.89	0	11.6383	0	33.2249	0	25.282	0	130.931	0	218.74	0	81.4	0	6.01	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	121.44	0	12.1371	0	33.1819	0	25.155	0	120.560	0	233.21	0	87.7	0	3.55	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	111.24	0	12.2975	0	33.1629	0	25.110	0	110.436	0	239.16	0	90.2	0	2.92	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	101.56	0	12.7019	0	33.1509	0	25.022	0	100.829	0	243.07	0	92.5	0	1.07	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	96.78	0	12.9418	0	33.1489	0	24.974	0	96.084	0	245.30	0	93.8	0	0.47	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	91.36	0	13.1729	0	33.1609	0	24.937	0	90.704	0	249.89	0	96.0	0	0.04	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	86.76	0	13.5116	0	33.1809	0	24.885	0	86.138	0	251.62	0	97.3	0	-0.10	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	81.55	0	13.6845	0	33.1939	0	24.860	0	80.967	0	254.22	0	98.7	0	0.16	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	76.57	0	13.8853	0	33.2069	0	24.828	0	76.023	0	256.80	0	100.1	0	0.14	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	71.71	0	14.2648	0	33.2329	0	24.770	0	71.199	0	256.72	0	100.9	0	0.16	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	66.43	0	14.6865	0	33.2449	0	24.690	0	65.957	0	257.13	0	101.9	0	0.52	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	61.86	0	15.5224	0	33.2769	0	24.532	0	61.420	0	253.24	0	102.0	0	0.04	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	56.44	0	15.8438	0	33.2659	0	24.452	0	56.040	0	251.36	0	101.9	0	0.25	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	51.55	0	16.0557	0	33.2809	0	24.416	0	51.185	0	250.73	0	102.1	0	-0.04	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	46.74	0	16.1338	0	33.2809	0	24.398	0	46.410	0	250.78	0	102.3	0	0.14	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	41.79	0	16.3810	0	33.2989	0	24.355	0	41.495	0	250.46	0	102.6	0	0.32	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	36.59	0	17.4014	0	33.3469	0	24.153	0	36.332	0	243.32	0	101.7	0	0.02	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	31.76	0	17.6165	0	33.3519	0	24.106	0	31.537	0	241.52	0	101.4	0	0.01	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	26.47	0	17.7355	0	33.3639	0	24.086	0	26.284	0	240.18	0	101.0	0	-0.01	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	21.66	0	17.7527	0	33.3639	0	24.082	0	21.508	0	240.19	0	101.1	0	0.02	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	16.46	0	17.7782	0	33.3649	0	24.076	0	16.345	0	240.53	0	101.3	0	-0.01	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	11.66	0	17.8072	0	33.3629	0	24.067	0	11.579	0	240.84	0	101.4	0	0.04	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0	7.50	0	17.8824	0	33.3599	0	24.047	0	7.448	0	240.95	0	101.6	0	0.09	0
5904107	3	C	07/25/2013	01:18	236.011	31.880	0	0																
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	999.91	0	3.8031	0	34.4550	0	27.380	0	990.567	0	9.59	0	3.0	0	43.19	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	950.85	0	3.9555	0	34.4380	0	27.351	0	942.076	0	7.55	0	2.4	0	43.28	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	900.80	0	4.0995	0	34.4140	0	27.317	0	892.595	0	5.30	0	1.7	0	43.01	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	851.46	0	4.2592	0	34.3960	0	27.286	0	843.804	0	4.07	0	1.3	0	43.39	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	801.07	0	4.4017	0	34.3730	0	27.252	0	793.962	0	3.10	0	1.0	0	42.60	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	751.07	0	4.5775	0	34.3470	0	27.212	0	744.495	0	2.43	0	0.8	0	42.48	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	701.40	0	4.7641	0	34.3060	0	27.158	0	695.343	0	2.48	0	0.8	0	42.30	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	650.73	0	4.9650	0	34.2790	0	27.114	0	645.189	0	3.19	0	1.0	0	41.80	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	601.57	0	5.2478	0	34.2590	0	27.065	0	596.518	0	4.48	0	1.5	0	40.94	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	551.11	0	5.5032	0	34.2151	0	26.999	0	546.548	0	7.68	0	2.5	0	40.24	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	501.66	0	5.8083	0	34.1751	0	26.930	0	497.566	0	13.58	0	4.5	0	39.27	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	451.70	0	6.1094	0	34.1231	0	26.851	0	448.068	0	26.32	0	8.7	0	37.28	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	400.67	0	6.5133	0	34.0811	0	26.765	0	397.497	0	39.79	0	13.3	0	36.20	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	380.71	0	6.6967	0	34.0581	0	26.723	0	377.713	0	46.70	0	15.7	0	34.86	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	360.74	0	6.8350	0	34.0491	0	26.697	0	357.918	0	56.57	0	19.1	0	34.23	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	351.35	0	6.9794	0	34.0451	0	26.674	0	348.609	0	59.93	0	20.3	0	33.71	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	341.26	0	7.0515	0	34.0441	0	26.663	0	338.606	0	62.69	0	21.2	0	33.16	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	331.36	0	7.2336	0	34.0401	0	26.635	0	328.791	0	66.86	0	22.7	0	32.22	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	321.67	0	7.3533	0	34.0311	0	26.611	0	319.183	0	72.08	0	24.6	0	31.68	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	311.72	0	7.5192	0	34.0221	0	26.580	0	309.318	0	79.45	0	27.2	0	31.01	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	301.39	0	7.6621	0	34.0181	0	26.556	0	299.075	0	83.58	0	28.7	0	29.97	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	291.13	0	7.6924	0	34.0120	0	26.547	0	288.901	0	86.48	0	29.7	0	30.12	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	281.34	0	7.8315	0	33.9940	0	26.513	0	279.192	0	90.45	0	31.2	0	29.02	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	271.31	0	8.2026	0	33.9630	0	26.433	0	269.245	0	104.85	0	36.4	0	27.09	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	261.78	0	8.2944	0	33.9540	0	26.412	0	259.794	0	113.26	0	39.4	0	26.89	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	251.47	0	8.3578	0	33.9440	0	26.395	0	249.568	0	116.35	0	40.6	0	26.25	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	241.38	0	8.4400	0	33.9310	0	26.372	0	239.560	0	118.37	0	41.3	0	26.00	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	231.15	0	8.7542	0	33.8640	0	26.272	0	229.413	0	124.93	0	43.9	0	23.95	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	221.09	0	8.7861	0	33.8610	0	26.264	0	219.434	0	130.78	0	46.0	0	24.34	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	211.62	0	8.7972	0	33.8600	0	26.261	0	210.040	0	132.44	0	46.6	0	24.10	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	200.93	0	9.0177	0	33.7920	0	26.173	0	199.435	0	134.68	0	47.6	0	23.01	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	191.29	0	9.1503	0	33.7490	0	26.118	0	189.871	0	140.82	0	49.9	0	22.04	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	180.99	0	9.3959	0	33.6680	0	26.015	0	179.652	0	148.16	0	52.7	0	20.12	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	171.44	0	9.7593	0	33.5500	0	25.864	0	170.176	0	160.97	0	57.7	0	16.96	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	161.63	0	10.2694	0	33.4350	0	25.688	0	160.443	0	179.00	0	64.8	0	12.95	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	151.27	0	10.7523	0	33.3610	0	25.546	0	150.162	0	195.10	0	71.4	0	11.20	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	140.60	0	11.5570	0	33.2730	0	25.334	0	139.574	0	207.93	0	77.3	0	6.60	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	130.86	0	11.7239	0	33.2530	0	25.287	0	129.908	0	220.95	0	82.4	0	5.93	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	121.12	0	12.0587	0	33.2170	0	25.197	0	120.242	0	226.58	0	85.1	0	3.99	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	111.67	0	12.5927	0	33.1610	0	25.052	0	110.863	0	238.07	0	90.4	0	1.69	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	101.20	0	12.8914	0	33.1680	0	24.999	0	100.471	0	244.79	0	93.5	0	0.56	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	96.80	0	13.1137	0	33.1770	0	24.962	0	96.104	0	246.80	0	94.7	0	0.16	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	91.86	0	13.3293	0	33.1960	0	24.933	0	91.201	0	249.10	0	96.0	0	0.08	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	86.47	0	13.5029	0	33.2030	0	24.904	0	85.850	0	251.45	0	97.3	0	0.35	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	81.61	0	14.0211	0	33.2260	0	24.815	0	81.026	0	253.53	0	99.1	0	0.26	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	76.90	0	14.4488	0	33.2560	0	24.749	0	76.351	0	254.88	0	100.5	0	0.21	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	71.65	0	14.9392	0	33.2670	0	24.652	0	71.139	0	253.76	0	101.1	0	0.02	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	66.45	0	15.4005	0	33.2920	0	24.571	0	65.977	0	252.32	0	101.4	0	0.08	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	61.50	0	15.5456	0	33.2910	0	24.538	0	61.063	0	251.50	0	101.4	0	0.10	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	56.84	0	16.0110	0	33.3070	0	24.446	0	56.437	0	249.68	0	101.6	0	0.13	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	51.64	0	16.1195	0	33.2820	0	24.402	0	51.274	0	250.33	0	102.0	0	-0.26	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	46.50	0	16.3221	0	33.3090	0	24.377	0	46.171	0	251.26	0	102.8	0	0.14	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	41.60	0	16.7297	0	33.3610	0	24.323	0	41.306	0	250.00	0	103.2	0	0.13	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	36.77	0	17.2512	0	33.4310	0	24.254	0	36.511	0	246.64	0	102.8	0	-0.03	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	31.89	0	17.4775	0	33.3590	0	24.144	0	31.666	0	243.60	0	102.0	0	-0.14	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	26.84	0	17.5089	0	33.2920	0	24.085	0	26.652	0	242.35	0	101.5	0	0.20	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	21.50	0	17.5000	0	33.2440	0	24.051	0	21.349	0	242.25	0	101.4	0	0.23	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	16.30	0	18.0872	0	33.3150	0	23.963	0	16.186	0	239.69	0	101.5	0	-0.08	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	11.74	0	18.1089	0	33.3250	0	23.964	0	11.658	0	238.83	0	101.1	0	0.09	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0	7.27	0	18.1072	0	33.3250	0	23.964	0	7.219	0	238.60	0	101.0	0	-0.22	0
5904107	4	C	07/30/2013	04:52	236.196	31.884	0	0																
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	999.50	0	3.8148	0	34.4690	0	27.390	0	990.161	0	11.62	0	3.7	0	43.38	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	951.37	0	3.9007	0	34.4420	0	27.359	0	942.589	0	8.33	0	2.6	0	43.44	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	901.24	0	4.0550	0	34.4240	0	27.329	0	893.029	0	6.11	0	1.9	0	43.29	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	851.06	0	4.2416	0	34.3980	0	27.289	0	843.407	0	4.39	0	1.4	0	42.85	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	801.27	0	4.4085	0	34.3670	0	27.246	0	794.159	0	2.97	0	0.9	0	43.01	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	751.20	0	4.5792	0	34.3500	0	27.214	0	744.623	0	2.49	0	0.8	0	42.47	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	700.82	0	4.7253	0	34.3120	0	27.167	0	694.768	0	2.43	0	0.8	0	42.23	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	651.18	0	4.9459	0	34.2860	0	27.122	0	645.633	0	3.07	0	1.0	0	41.86	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	601.41	0	5.2407	0	34.2470	0	27.056	0	596.358	0	4.96	0	1.6	0	40.97	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	551.44	0	5.5230	0	34.2130	0	26.996	0	546.874	0	8.61	0	2.8	0	40.11	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	501.67	0	5.8135	0	34.1741	0	26.928	0	497.575	0	14.64	0	4.8	0	38.87	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	450.80	0	6.0823	0	34.1221	0	26.854	0	447.175	0	24.71	0	8.2	0	37.76	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	401.68	0	6.4416	0	34.0871	0	26.780	0	398.497	0	35.97	0	12.0	0	36.63	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	381.40	0	6.5802	0	34.0731	0	26.750	0	378.397	0	42.06	0	14.1	0	35.54	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	360.74	0	6.7929	0	34.0581	0	26.710	0	357.917	0	51.26	0	17.3	0	34.37	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	351.68	0	6.9084	0	34.0541	0	26.690	0	348.936	0	55.69	0	18.8	0	34.06	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	340.80	0	7.0206	0	34.0441	0	26.667	0	338.149	0	60.83	0	20.6	0	33.49	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	331.33	0	7.1396	0	34.0351	0	26.644	0	328.761	0	66.50	0	22.6	0	32.65	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	321.28	0	7.2656	0	34.0331	0	26.625	0	318.796	0	70.90	0	24.1	0	32.17	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	310.95	0	7.3862	0	34.0250	0	26.602	0	308.554	0	75.26	0	25.7	0	31.66	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	301.23	0	7.5305	0	34.0180	0	26.575	0	298.916	0	79.24	0	27.1	0	30.61	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	291.29	0	7.7041	0	34.0101	0	26.544	0	289.059	0	86.28	0	29.7	0	30.14	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	281.28	0	7.8578	0	34.0010	0	26.515	0	279.132	0	92.28	0	31.8	0	29.06	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	271.23	0	7.9251	0	33.9960	0	26.501	0	269.166	0	96.90	0	33.5	0	28.83	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	260.76	0	8.0975	0	33.9850	0	26.467	0	258.782	0	101.80	0	35.3	0	27.98	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	251.55	0	8.2936	0	33.9690	0	26.424	0	249.647	0	106.64	0	37.1	0	27.03	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	240.93	0	8.5840	0	33.9210	0	26.343	0	239.114	0	116.25	0	40.7	0	25.53	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	231.07	0	8.7527	0	33.8840	0	26.287	0	229.334	0	121.39	0	42.7	0	24.85	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	221.55	0	8.8281	0	33.8560	0	26.254	0	219.890	0	126.80	0	44.6	0	24.23	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	211.63	0	8.9539	0	33.8130	0	26.200	0	210.050	0	131.82	0	46.5	0	22.67	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	200.78	0	9.2758	0	33.7070	0	26.066	0	199.286	0	143.83	0	51.1	0	21.03	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	191.03	0	9.5069	0	33.6270	0	25.965	0	189.613	0	155.38	0	55.4	0	19.78	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	179.90	0	9.7119	0	33.5650	0	25.883	0	178.570	0	164.38	0	58.9	0	17.26	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	171.68	0	9.9550	0	33.5040	0	25.795	0	170.414	0	175.59	0	63.2	0	15.81	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	161.67	0	10.1459	0	33.4640	0	25.731	0	160.482	0	183.18	0	66.2	0	13.15	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	151.25	0	10.6171	0	33.3100	0	25.531	0	150.142	0	198.62	0	72.4	0	10.44	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	141.62	0	11.1918	0	33.2960	0	25.418	0	140.586	0	215.17	0	79.4	0	6.91	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	131.47	0	11.8779	0	33.2740	0	25.275	0	130.513	0	228.44	0	85.5	0	4.26	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	121.61	0	13.0166	0	33.3420	0	25.110	0	120.728	0	238.08	0	91.3	0	1.37	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	111.17	0	13.9000	0	33.4590	0	25.021	0	110.367	0	244.64	0	95.6	0	0.12	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	101.32	0	14.4282	0	33.5270	0	24.963	0	100.590	0	247.69	0	97.8	0	-0.02	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	96.33	0	14.6464	0	33.5560	0	24.939	0	95.637	0	248.58	0	98.6	0	0.08	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	91.60	0	14.7107	0	33.5510	0	24.921	0	90.942	0	250.21	0	99.4	0	-0.26	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	86.33	0	14.6267	0	33.4890	0	24.891	0	85.711	0	252.36	0	100.0	0	-0.29	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	81.46	0	14.8170	0	33.4570	0	24.826	0	80.877	0	253.67	0	100.9	0	-0.04	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	76.44	0	15.1559	0	33.4410	0	24.739	0	75.894	0	255.42	0	102.3	0	0.13	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	71.77	0	15.8728	0	33.4380	0	24.579	0	71.258	0	253.91	0	103.1	0	-0.08	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	66.47	0	16.2619	0	33.4590	0	24.507	0	65.997	0	250.91	0	102.7	0	-0.30	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	61.78	0	16.3078	0	33.4550	0	24.492	0	61.341	0	251.29	0	102.9	0	0.29	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	56.88	0	16.7608	0	33.4630	0	24.394	0	56.476	0	249.25	0	103.0	0	-0.00	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	51.75	0	17.0840	0	33.4500	0	24.308	0	51.383	0	247.88	0	103.0	0	0.15	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	46.57	0	17.7056	0	33.4810	0	24.183	0	46.241	0	241.88	0	101.8	0	-0.25	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	41.79	0	17.7125	0	33.3930	0	24.114	0	41.495	0	240.48	0	101.1	0	-0.16	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	36.72	0	17.6949	0	33.3780	0	24.107	0	36.461	0	240.21	0	101.0	0	0.01	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	31.56	0	17.6731	0	33.3690	0	24.105	0	31.338	0	240.57	0	101.1	0	0.05	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	26.71	0	17.6826	0	33.3660	0	24.100	0	26.522	0	240.86	0	101.2	0	0.25	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	21.53	0	17.6851	0	33.3650	0	24.099	0	21.379	0	240.79	0	101.2	0	0.05	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	16.31	0	17.6839	0	33.3650	0	24.099	0	16.196	0	240.96	0	101.3	0	-0.30	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	11.51	0	17.6833	0	33.3650	0	24.098	0	11.430	0	241.13	0	101.3	0	0.05	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0	7.58	0	17.6836	0	33.3650	0	24.098	0	7.527	0	241.50	0	101.5	0	-0.14	0
5904107	5	C	08/04/2013	08:36	236.401	31.900	0	0																
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	999.20	0	3.8147	0	34.4529	0	27.377	0	989.863	0	9.45	0	3.0	0	43.40	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	951.05	0	4.0639	0	34.4499	0	27.350	0	942.272	0	8.10	0	2.6	0	42.80	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	901.47	0	4.1443	0	34.4259	0	27.322	0	893.255	0	5.92	0	1.9	0	43.03	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	851.30	0	4.2589	0	34.4019	0	27.290	0	843.643	0	4.49	0	1.4	0	43.35	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	801.52	0	4.4009	0	34.3739	0	27.253	0	794.406	0	3.20	0	1.0	0	42.84	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	750.79	0	4.5668	0	34.3490	0	27.215	0	744.216	0	2.53	0	0.8	0	42.54	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	701.15	0	4.6985	0	34.3160	0	27.173	0	695.094	0	2.44	0	0.8	0	42.21	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	651.59	0	4.9634	0	34.2840	0	27.118	0	646.038	0	3.10	0	1.0	0	41.68	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	600.83	0	5.2669	0	34.2470	0	27.053	0	595.783	0	4.98	0	1.6	0	40.72	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	551.02	0	5.5413	0	34.2120	0	26.992	0	546.457	0	8.48	0	2.8	0	39.91	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	498.52	0	5.7964	0	34.1710	0	26.928	0	494.454	0	14.01	0	4.6	0	38.92	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	451.13	0	6.1447	0	34.1360	0	26.857	0	447.502	0	20.92	0	6.9	0	37.96	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	401.72	0	6.4579	0	34.0880	0	26.778	0	398.537	0	36.01	0	12.0	0	36.42	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	381.36	0	6.6962	0	34.0670	0	26.730	0	378.357	0	45.42	0	15.3	0	35.19	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	360.79	0	6.8925	0	34.0560	0	26.694	0	357.966	0	54.20	0	18.3	0	33.97	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	351.09	0	6.9926	0	34.0470	0	26.673	0	348.350	0	58.66	0	19.8	0	33.56	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	341.59	0	7.0825	0	34.0390	0	26.655	0	338.932	0	63.65	0	21.6	0	33.02	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	331.35	0	7.1777	0	34.0310	0	26.635	0	328.780	0	69.39	0	23.6	0	32.58	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	321.26	0	7.3084	0	34.0209	0	26.609	0	318.776	0	75.32	0	25.7	0	31.82	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	311.24	0	7.5255	0	34.0110	0	26.571	0	308.841	0	82.94	0	28.4	0	30.72	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	299.04	0	7.6943	0	34.0089	0	26.545	0	296.744	0	88.71	0	30.5	0	30.05	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	291.16	0	7.8777	0	33.9969	0	26.509	0	288.930	0	93.61	0	32.3	0	28.96	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	280.86	0	8.0130	0	33.9909	0	26.484	0	278.716	0	99.33	0	34.4	0	28.50	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	271.22	0	8.1240	0	33.9849	0	26.462	0	269.155	0	103.09	0	35.8	0	27.79	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	261.42	0	8.2618	0	33.9709	0	26.431	0	259.436	0	106.99	0	37.2	0	27.12	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	251.60	0	8.4489	0	33.9479	0	26.384	0	249.697	0	112.67	0	39.4	0	26.28	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	240.71	0	8.5623	0	33.9299	0	26.353	0	238.895	0	116.82	0	40.9	0	25.79	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	231.13	0	8.7292	0	33.8939	0	26.298	0	229.393	0	121.99	0	42.9	0	25.18	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	221.75	0	8.8240	0	33.8649	0	26.261	0	220.088	0	127.82	0	45.0	0	24.36	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	211.77	0	9.0452	0	33.7849	0	26.164	0	210.188	0	139.85	0	49.4	0	22.74	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	199.46	0	9.3964	0	33.6419	0	25.995	0	197.976	0	161.97	0	57.6	0	18.73	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	190.98	0	9.6581	0	33.5329	0	25.867	0	189.563	0	175.38	0	62.7	0	15.59	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	178.56	0	10.0743	0	33.4369	0	25.723	0	177.240	0	188.14	0	67.9	0	14.03	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	171.19	0	10.4926	0	33.3789	0	25.606	0	169.928	0	195.92	0	71.3	0	11.33	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	161.33	0	10.7652	0	33.3219	0	25.514	0	160.144	0	205.66	0	75.2	0	9.85	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	151.43	0	11.3984	0	33.2449	0	25.342	0	150.321	0	216.79	0	80.3	0	6.71	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	141.18	0	11.7518	0	33.2629	0	25.290	0	140.149	0	228.04	0	85.1	0	5.45	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	130.69	0	12.4738	0	33.2669	0	25.157	0	129.739	0	233.20	0	88.4	0	2.60	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	121.74	0	13.0262	0	33.3079	0	25.081	0	120.857	0	241.61	0	92.6	0	0.98	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	111.65	0	13.4554	0	33.2769	0	24.971	0	110.843	0	247.06	0	95.5	0	-0.16	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	101.24	0	13.9369	0	33.2699	0	24.867	0	100.511	0	253.63	0	99.0	0	-0.10	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	96.29	0	14.0956	0	33.2569	0	24.824	0	95.597	0	255.19	0	99.9	0	0.09	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	91.65	0	14.3333	0	33.2769	0	24.789	0	90.992	0	254.86	0	100.3	0	0.02	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	86.60	0	14.5868	0	33.2639	0	24.726	0	85.979	0	255.07	0	100.9	0	0.38	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	81.81	0	15.0091	0	33.2889	0	24.655	0	81.224	0	254.19	0	101.4	0	0.19	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	76.74	0	15.5419	0	33.2849	0	24.534	0	76.192	0	251.90	0	101.5	0	0.39	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	71.57	0	15.7909	0	33.2849	0	24.479	0	71.060	0	251.55	0	101.9	0	0.28	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	66.61	0	16.1965	0	33.3199	0	24.414	0	66.136	0	250.09	0	102.1	0	0.08	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	61.87	0	16.2705	0	33.3029	0	24.384	0	61.430	0	251.06	0	102.7	0	0.06	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	56.80	0	16.4771	0	33.3009	0	24.336	0	56.397	0	250.53	0	102.8	0	-0.05	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	51.48	0	16.6259	0	33.3069	0	24.306	0	51.115	0	250.96	0	103.3	0	0.19	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	46.60	0	17.2933	0	33.3299	0	24.166	0	46.270	0	247.35	0	103.2	0	-0.17	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	41.67	0	17.6337	0	33.3449	0	24.096	0	41.376	0	242.70	0	101.9	0	0.16	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	36.74	0	17.7614	0	33.3539	0	24.072	0	36.481	0	240.06	0	101.0	0	0.05	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	31.88	0	17.7751	0	33.3549	0	24.070	0	31.656	0	239.89	0	101.0	0	-0.15	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	26.79	0	17.8096	0	33.3569	0	24.063	0	26.602	0	239.94	0	101.1	0	0.05	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	21.66	0	17.9227	0	33.3539	0	24.032	0	21.508	0	239.71	0	101.2	0	0.17	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	16.75	0	18.1403	0	33.3729	0	23.994	0	16.633	0	238.52	0	101.1	0	-0.03	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	11.80	0	18.1469	0	33.3759	0	23.994	0	11.718	0	238.82	0	101.2	0	-0.09	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0	7.67	0	18.1467	0	33.3759	0	23.994	0	7.616	0	238.99	0	101.3	0	0.17	0
5904107	6	C	08/09/2013	12:14	236.612	31.914	0	0																
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	998.49	0	3.8884	0	34.4670	0	27.381	0	989.157	0	11.69	0	3.7	0	43.15	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	950.99	0	3.9444	0	34.4380	0	27.352	0	942.208	0	7.76	0	2.5	0	43.32	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	901.60	0	4.0565	0	34.4240	0	27.329	0	893.379	0	6.38	0	2.0	0	43.46	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	851.66	0	4.1949	0	34.4070	0	27.301	0	843.995	0	4.94	0	1.6	0	43.01	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	801.01	0	4.3958	0	34.3700	0	27.250	0	793.897	0	3.13	0	1.0	0	43.00	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	750.93	0	4.6265	0	34.3460	0	27.205	0	744.351	0	2.57	0	0.8	0	42.59	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	701.05	0	4.8014	0	34.3140	0	27.160	0	694.991	0	2.53	0	0.8	0	42.11	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	650.87	0	5.0129	0	34.2950	0	27.121	0	645.322	0	2.95	0	1.0	0	41.82	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	601.60	0	5.1917	0	34.2590	0	27.072	0	596.543	0	4.24	0	1.4	0	41.05	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	551.41	0	5.4532	0	34.2050	0	26.997	0	546.841	0	8.50	0	2.8	0	40.75	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	500.83	0	5.8588	0	34.1690	0	26.919	0	496.740	0	14.41	0	4.8	0	39.09	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	451.04	0	6.1005	0	34.1120	0	26.844	0	447.410	0	26.00	0	8.6	0	37.91	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	401.21	0	6.5627	0	34.0830	0	26.760	0	398.029	0	38.35	0	12.9	0	36.41	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	381.62	0	6.7581	0	34.0670	0	26.722	0	378.612	0	46.37	0	15.6	0	34.89	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	361.40	0	6.8941	0	34.0580	0	26.696	0	358.569	0	53.93	0	18.2	0	34.24	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	351.26	0	6.9938	0	34.0470	0	26.674	0	348.517	0	58.11	0	19.7	0	33.81	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	341.01	0	7.0710	0	34.0400	0	26.657	0	338.356	0	62.91	0	21.3	0	33.00	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	331.61	0	7.1301	0	34.0350	0	26.645	0	329.036	0	66.74	0	22.7	0	32.78	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	321.22	0	7.2727	0	34.0259	0	26.618	0	318.735	0	72.34	0	24.6	0	31.95	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	311.13	0	7.3786	0	34.0250	0	26.603	0	308.730	0	75.95	0	25.9	0	31.23	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	301.31	0	7.5015	0	34.0201	0	26.581	0	298.993	0	79.79	0	27.3	0	30.97	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	291.41	0	7.5968	0	34.0139	0	26.563	0	289.176	0	84.88	0	29.1	0	30.58	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	281.41	0	7.7461	0	34.0059	0	26.534	0	279.260	0	87.98	0	30.3	0	29.59	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	271.14	0	7.9009	0	33.9969	0	26.505	0	269.075	0	95.84	0	33.1	0	29.06	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	261.30	0	8.0628	0	33.9879	0	26.474	0	259.316	0	101.26	0	35.1	0	28.12	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	250.80	0	8.2270	0	33.9729	0	26.438	0	248.902	0	108.00	0	37.6	0	27.58	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	241.33	0	8.4275	0	33.9489	0	26.389	0	239.509	0	112.27	0	39.2	0	26.49	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	231.37	0	8.6007	0	33.9249	0	26.343	0	229.630	0	117.54	0	41.2	0	25.63	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	221.34	0	8.7472	0	33.8879	0	26.291	0	219.681	0	125.70	0	44.2	0	24.92	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	211.11	0	8.8754	0	33.8309	0	26.226	0	209.532	0	139.16	0	49.0	0	22.57	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	201.53	0	9.0281	0	33.7710	0	26.155	0	200.029	0	148.83	0	52.6	0	21.70	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	191.08	0	9.1544	0	33.7369	0	26.108	0	189.661	0	154.40	0	54.7	0	20.90	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	181.27	0	9.4143	0	33.6549	0	26.003	0	179.928	0	156.50	0	55.7	0	19.57	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	171.54	0	9.6208	0	33.5939	0	25.921	0	170.274	0	162.24	0	58.0	0	18.33	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	161.58	0	9.9559	0	33.5059	0	25.796	0	160.392	0	174.15	0	62.7	0	16.00	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	150.46	0	10.6571	0	33.3909	0	25.586	0	149.358	0	191.82	0	70.0	0	11.53	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	141.47	0	11.4963	0	33.3279	0	25.388	0	140.436	0	204.07	0	75.8	0	7.53	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	129.73	0	12.2570	0	33.3539	0	25.266	0	128.786	0	223.33	0	84.3	0	4.28	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	121.41	0	12.9254	0	33.3919	0	25.166	0	120.529	0	230.02	0	88.1	0	2.55	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	111.61	0	13.2583	0	33.3919	0	25.100	0	110.803	0	236.00	0	91.0	0	1.38	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	101.17	0	13.8407	0	33.4119	0	24.996	0	100.441	0	243.58	0	95.0	0	0.24	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	96.50	0	13.3817	0	33.2319	0	24.951	0	95.805	0	250.21	0	96.6	0	0.12	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	91.52	0	14.0919	0	33.3499	0	24.897	0	90.862	0	247.89	0	97.1	0	0.35	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	86.65	0	14.2719	0	33.2749	0	24.801	0	86.028	0	252.46	0	99.2	0	-0.04	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	81.86	0	14.4915	0	33.2510	0	24.736	0	81.274	0	255.36	0	100.8	0	0.29	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	76.88	0	14.6979	0	33.2500	0	24.691	0	76.330	0	257.10	0	101.9	0	0.27	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	71.58	0	15.0336	0	33.2590	0	24.626	0	71.069	0	256.48	0	102.3	0	0.07	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	66.50	0	15.1725	0	33.2550	0	24.593	0	66.026	0	255.92	0	102.4	0	0.26	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	61.84	0	15.4776	0	33.2540	0	24.524	0	61.400	0	254.36	0	102.4	0	0.06	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	56.85	0	15.8015	0	33.2749	0	24.468	0	56.446	0	253.46	0	102.7	0	0.27	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	51.61	0	15.9999	0	33.2640	0	24.416	0	51.244	0	253.64	0	103.1	0	0.06	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	46.45	0	16.3276	0	33.2570	0	24.335	0	46.121	0	253.65	0	103.8	0	0.39	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	41.58	0	17.1261	0	33.2920	0	24.176	0	41.286	0	248.93	0	103.5	0	0.20	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	36.79	0	17.4752	0	33.3120	0	24.108	0	36.530	0	245.20	0	102.6	0	0.38	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	31.85	0	17.8140	0	33.3269	0	24.039	0	31.626	0	241.43	0	101.7	0	0.19	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	25.75	0	18.0901	0	33.3340	0	23.977	0	25.569	0	239.31	0	101.3	0	-0.00	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	21.73	0	18.1802	0	33.2960	0	23.925	0	21.578	0	239.15	0	101.4	0	0.14	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	16.50	0	18.2144	0	33.2540	0	23.884	0	16.384	0	239.48	0	101.6	0	0.01	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	11.66	0	18.2166	0	33.2500	0	23.880	0	11.578	0	240.24	0	101.9	0	0.18	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0	7.44	0	18.2182	0	33.2490	0	23.880	0	7.388	0	240.40	0	102.0	0	0.14	0
5904107	7	C	08/14/2013	15:55	236.814	31.974	0	0																
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	999.28	0	3.8533	0	34.4569	0	27.377	0	989.927	0	10.00	0	3.2	0	43.38	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	951.53	0	3.9901	0	34.4349	0	27.345	0	942.731	0	7.61	0	2.4	0	43.29	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	901.10	0	4.1136	0	34.4169	0	27.317	0	892.875	0	5.82	0	1.8	0	43.46	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	851.33	0	4.2507	0	34.3999	0	27.289	0	843.660	0	4.38	0	1.4	0	42.89	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	801.06	0	4.4517	0	34.3799	0	27.252	0	793.938	0	3.41	0	1.1	0	42.94	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	751.44	0	4.6027	0	34.3549	0	27.215	0	744.848	0	2.79	0	0.9	0	42.35	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	700.65	0	4.7738	0	34.3229	0	27.171	0	694.588	0	2.45	0	0.8	0	42.10	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	651.33	0	4.9900	0	34.2970	0	27.125	0	645.771	0	2.90	0	0.9	0	41.91	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	600.35	0	5.2015	0	34.2439	0	27.059	0	595.299	0	4.88	0	1.6	0	40.85	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	551.59	0	5.4859	0	34.2020	0	26.991	0	547.013	0	9.00	0	2.9	0	40.08	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	501.37	0	5.7330	0	34.1740	0	26.939	0	497.270	0	13.33	0	4.4	0	39.36	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	451.02	0	6.1420	0	34.1310	0	26.853	0	447.386	0	22.91	0	7.6	0	38.00	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	401.26	0	6.5018	0	34.0900	0	26.774	0	398.075	0	35.39	0	11.8	0	36.30	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	380.01	0	6.6804	0	34.0680	0	26.733	0	377.013	0	44.50	0	15.0	0	35.37	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	360.76	0	6.8445	0	34.0560	0	26.701	0	357.931	0	52.46	0	17.7	0	34.41	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	351.09	0	6.9252	0	34.0480	0	26.684	0	348.345	0	56.53	0	19.1	0	33.99	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	340.71	0	7.0263	0	34.0440	0	26.666	0	338.055	0	61.16	0	20.7	0	33.49	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	331.60	0	7.0994	0	34.0380	0	26.652	0	329.023	0	65.27	0	22.1	0	33.02	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	321.70	0	7.2050	0	34.0309	0	26.632	0	319.207	0	69.36	0	23.6	0	32.16	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	311.32	0	7.3768	0	34.0230	0	26.601	0	308.916	0	75.21	0	25.7	0	31.32	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	301.10	0	7.4590	0	34.0189	0	26.586	0	298.782	0	79.40	0	27.1	0	31.12	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	290.97	0	7.6464	0	34.0119	0	26.554	0	288.737	0	85.47	0	29.3	0	30.10	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	281.06	0	7.7572	0	34.0049	0	26.533	0	278.910	0	90.81	0	31.3	0	29.60	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	271.14	0	7.8697	0	33.9959	0	26.508	0	269.072	0	94.48	0	32.6	0	28.88	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	261.77	0	7.9915	0	33.9889	0	26.485	0	259.779	0	100.72	0	34.8	0	28.24	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	251.54	0	7.9978	0	33.9889	0	26.484	0	249.633	0	104.27	0	36.1	0	28.15	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	239.90	0	8.1838	0	33.9679	0	26.440	0	238.088	0	108.96	0	37.8	0	27.21	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	231.27	0	8.3196	0	33.9549	0	26.409	0	229.528	0	114.30	0	39.8	0	26.31	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	221.27	0	8.5509	0	33.9239	0	26.350	0	219.609	0	119.84	0	42.0	0	26.10	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	211.37	0	8.6497	0	33.9099	0	26.323	0	209.788	0	121.04	0	42.5	0	25.44	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	200.93	0	8.8571	0	33.8429	0	26.239	0	199.431	0	132.69	0	46.7	0	24.17	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	191.04	0	9.0583	0	33.7849	0	26.161	0	189.620	0	135.89	0	48.1	0	22.89	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	181.15	0	9.2430	0	33.7179	0	26.079	0	179.807	0	144.14	0	51.2	0	20.97	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	170.49	0	9.4312	0	33.6499	0	25.996	0	169.231	0	154.76	0	55.1	0	19.83	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	161.35	0	9.6486	0	33.5819	0	25.907	0	160.162	0	164.30	0	58.8	0	17.95	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	151.46	0	10.0461	0	33.5029	0	25.779	0	150.348	0	182.67	0	65.9	0	14.79	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	141.36	0	10.5814	0	33.4039	0	25.610	0	140.326	0	198.55	0	72.4	0	10.68	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	131.27	0	11.3181	0	33.3219	0	25.415	0	130.313	0	210.35	0	77.8	0	8.03	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	119.74	0	12.0861	0	33.2869	0	25.246	0	118.870	0	220.57	0	82.9	0	4.56	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	110.77	0	12.6905	0	33.3129	0	25.151	0	109.968	0	231.87	0	88.3	0	2.49	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	101.29	0	13.1952	0	33.3789	0	25.102	0	100.559	0	237.90	0	91.6	0	1.41	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	95.87	0	13.6088	0	33.4269	0	25.056	0	95.179	0	239.14	0	92.8	0	0.69	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	91.70	0	13.6716	0	33.3989	0	25.021	0	91.040	0	242.74	0	94.3	0	-0.10	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	86.65	0	13.7665	0	33.3269	0	24.945	0	86.027	0	248.62	0	96.8	0	0.24	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	81.00	0	14.1727	0	33.3939	0	24.913	0	80.419	0	250.46	0	98.3	0	0.00	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	76.35	0	14.2522	0	33.3969	0	24.899	0	75.803	0	252.14	0	99.1	0	0.59	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	71.04	0	14.6262	0	33.4229	0	24.839	0	70.532	0	252.97	0	100.2	0	0.03	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	66.44	0	14.8117	0	33.4209	0	24.798	0	65.966	0	255.78	0	101.7	0	0.38	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	61.43	0	15.0566	0	33.3559	0	24.695	0	60.992	0	257.06	0	102.7	0	0.35	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	56.94	0	15.9108	0	33.4269	0	24.561	0	56.535	0	255.14	0	103.7	0	0.23	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	51.77	0	16.6089	0	33.4879	0	24.448	0	51.402	0	252.52	0	104.1	0	0.40	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	46.71	0	17.1225	0	33.5429	0	24.370	0	46.379	0	250.28	0	104.2	0	0.08	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	41.79	0	17.4756	0	33.5279	0	24.275	0	41.494	0	248.24	0	104.0	0	0.18	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	36.59	0	17.6541	0	33.4149	0	24.144	0	36.332	0	246.73	0	103.7	0	0.39	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	31.86	0	17.9073	0	33.4109	0	24.080	0	31.635	0	243.55	0	102.8	0	0.29	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	26.22	0	18.0886	0	33.3869	0	24.017	0	26.035	0	241.29	0	102.2	0	0.15	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	21.56	0	18.5545	0	33.3779	0	23.895	0	21.408	0	239.19	0	102.2	0	0.00	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	16.90	0	18.3982	0	33.1969	0	23.796	0	16.781	0	239.59	0	101.9	0	0.28	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	11.63	0	18.3948	0	33.1709	0	23.776	0	11.549	0	240.02	0	102.1	0	0.37	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0	7.65	0	18.4176	0	33.1729	0	23.772	0	7.596	0	240.40	0	102.3	0	0.04	0
5904107	8	C	08/19/2013	20:58	236.966	32.102	0	0																
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	998.70	0	3.7898	0	34.4669	0	27.391	0	989.339	0	12.01	0	3.8	0	43.29	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	950.91	0	3.9413	0	34.4589	0	27.370	0	942.104	0	10.11	0	3.2	0	42.77	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	901.37	0	4.0496	0	34.4289	0	27.334	0	893.129	0	6.86	0	2.2	0	43.54	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	851.44	0	4.1587	0	34.4099	0	27.307	0	843.756	0	5.28	0	1.7	0	43.21	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	801.36	0	4.3195	0	34.3929	0	27.276	0	794.223	0	3.92	0	1.2	0	43.09	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	751.52	0	4.5475	0	34.3649	0	27.229	0	744.916	0	3.06	0	1.0	0	42.67	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	701.39	0	4.7022	0	34.3269	0	27.182	0	695.310	0	2.47	0	0.8	0	42.57	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	651.66	0	4.9022	0	34.3060	0	27.142	0	646.088	0	2.78	0	0.9	0	42.25	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	601.03	0	5.0427	0	34.2430	0	27.075	0	595.963	0	4.43	0	1.4	0	41.62	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	551.56	0	5.3339	0	34.2160	0	27.021	0	546.975	0	7.44	0	2.4	0	40.69	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	501.56	0	5.6526	0	34.1810	0	26.954	0	497.451	0	12.14	0	4.0	0	39.75	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	451.67	0	6.0081	0	34.1420	0	26.879	0	448.023	0	19.04	0	6.3	0	38.47	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	401.54	0	6.4959	0	34.0900	0	26.775	0	398.346	0	34.74	0	11.6	0	36.41	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	380.98	0	6.6620	0	34.0750	0	26.741	0	377.968	0	41.34	0	13.9	0	35.77	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	361.26	0	6.7925	0	34.0630	0	26.713	0	358.421	0	49.23	0	16.6	0	34.97	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	351.23	0	6.8521	0	34.0500	0	26.695	0	348.479	0	54.22	0	18.3	0	34.15	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	341.50	0	7.0032	0	34.0440	0	26.670	0	338.833	0	59.71	0	20.2	0	33.48	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	330.82	0	7.1212	0	34.0360	0	26.647	0	328.245	0	65.63	0	22.3	0	32.82	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	321.49	0	7.2518	0	34.0280	0	26.623	0	318.994	0	72.26	0	24.6	0	32.06	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	311.51	0	7.4564	0	34.0139	0	26.583	0	309.099	0	78.31	0	26.8	0	31.19	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	300.71	0	7.5519	0	34.0129	0	26.568	0	298.391	0	85.15	0	29.2	0	30.63	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	290.92	0	7.6889	0	34.0059	0	26.543	0	288.683	0	88.78	0	30.5	0	29.94	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	281.41	0	7.8231	0	34.0039	0	26.522	0	279.253	0	91.76	0	31.6	0	29.79	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	271.43	0	7.9794	0	33.9959	0	26.493	0	269.356	0	95.35	0	33.0	0	28.88	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	261.09	0	8.1427	0	33.9829	0	26.458	0	259.101	0	98.31	0	34.1	0	27.85	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	251.58	0	8.2894	0	33.9669	0	26.423	0	249.669	0	105.52	0	36.7	0	27.06	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	240.30	0	8.3871	0	33.9519	0	26.397	0	238.481	0	111.18	0	38.8	0	26.62	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	231.38	0	8.4941	0	33.9339	0	26.366	0	229.634	0	115.24	0	40.3	0	26.02	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	221.09	0	8.6382	0	33.9099	0	26.325	0	219.427	0	121.43	0	42.6	0	25.53	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	211.52	0	8.7302	0	33.8809	0	26.288	0	209.934	0	126.85	0	44.6	0	24.31	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	201.14	0	8.8743	0	33.8329	0	26.228	0	199.637	0	140.43	0	49.5	0	22.56	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	191.55	0	9.0654	0	33.7759	0	26.153	0	190.123	0	151.00	0	53.4	0	20.96	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	181.59	0	9.1840	0	33.7379	0	26.104	0	180.241	0	155.00	0	55.0	0	21.45	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	171.63	0	9.3121	0	33.6919	0	26.047	0	170.359	0	155.74	0	55.3	0	19.22	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	161.64	0	9.4962	0	33.6379	0	25.975	0	160.447	0	169.08	0	60.3	0	17.68	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	151.35	0	9.8843	0	33.5439	0	25.838	0	150.237	0	180.13	0	64.8	0	15.07	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	139.89	0	10.5539	0	33.4159	0	25.624	0	138.865	0	196.87	0	71.7	0	11.72	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	131.34	0	10.9043	0	33.3279	0	25.494	0	130.380	0	207.71	0	76.2	0	10.57	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	121.71	0	10.9810	0	33.2859	0	25.448	0	120.824	0	216.39	0	79.5	0	9.96	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	110.84	0	11.2750	0	33.1029	0	25.253	0	110.036	0	228.07	0	84.2	0	7.85	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	101.42	0	11.9352	0	33.0789	0	25.113	0	100.686	0	236.30	0	88.4	0	4.32	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	96.27	0	12.4534	0	33.1249	0	25.050	0	95.575	0	240.13	0	90.9	0	4.08	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	91.44	0	12.9045	0	33.1379	0	24.972	0	90.781	0	241.62	0	92.3	0	3.52	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	86.50	0	12.9254	0	33.1159	0	24.952	0	85.877	0	245.83	0	93.9	0	2.83	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	81.67	0	13.2715	0	33.1229	0	24.888	0	81.083	0	248.88	0	95.8	0	2.07	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	76.71	0	13.5560	0	33.1749	0	24.871	0	76.160	0	250.05	0	96.8	0	2.92	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	71.06	0	14.3002	0	33.2339	0	24.763	0	70.551	0	249.39	0	98.0	0	2.08	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	66.68	0	14.5952	0	33.2419	0	24.706	0	66.203	0	251.45	0	99.4	0	1.72	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	61.81	0	14.7460	0	33.2399	0	24.673	0	61.369	0	253.72	0	100.6	0	1.67	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	56.59	0	14.9573	0	33.2229	0	24.614	0	56.187	0	258.90	0	103.1	0	0.60	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	51.49	0	15.0100	0	33.2209	0	24.601	0	51.124	0	263.59	0	105.1	0	0.85	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	46.78	0	15.3335	0	33.1899	0	24.506	0	46.448	0	264.97	0	106.3	0	0.43	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	41.61	0	15.7527	0	33.1589	0	24.390	0	41.315	0	264.07	0	106.8	0	0.32	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	36.81	0	16.4110	0	33.1499	0	24.234	0	36.549	0	258.36	0	105.8	0	0.33	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	31.65	0	16.9627	0	33.1369	0	24.096	0	31.426	0	252.13	0	104.4	0	0.36	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	26.72	0	17.3242	0	33.1519	0	24.022	0	26.531	0	249.93	0	104.2	0	-0.16	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	21.68	0	17.8337	0	33.1089	0	23.867	0	21.527	0	246.93	0	103.9	0	0.67	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	16.70	0	18.2077	0	33.1349	0	23.795	0	16.583	0	242.41	0	102.7	0	0.51	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	11.75	0	18.2818	0	33.1439	0	23.783	0	11.668	0	242.10	0	102.7	0	0.28	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0	7.86	0	18.3265	0	33.1479	0	23.775	0	7.805	0	242.49	0	103.0	0	0.42	0
5904107	9	C	08/25/2013	00:55	237.096	32.282	0	0																
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	998.97	0	3.8879	0	34.4590	0	27.375	0	989.594	0	10.96	0	3.5	0	42.99	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	950.71	0	4.0833	0	34.4440	0	27.343	0	941.896	0	7.84	0	2.5	0	42.83	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	901.65	0	4.1485	0	34.4170	0	27.314	0	893.395	0	5.91	0	1.9	0	43.11	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	850.46	0	4.2360	0	34.4020	0	27.293	0	842.777	0	4.57	0	1.5	0	42.73	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	801.31	0	4.4287	0	34.3820	0	27.256	0	794.164	0	3.51	0	1.1	0	42.49	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	751.37	0	4.6234	0	34.3520	0	27.210	0	744.759	0	2.75	0	0.9	0	42.37	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	701.04	0	4.7767	0	34.3241	0	27.171	0	694.955	0	2.50	0	0.8	0	42.18	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	651.26	0	4.9904	0	34.2941	0	27.123	0	645.684	0	2.96	0	1.0	0	41.39	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	601.72	0	5.2079	0	34.2471	0	27.060	0	596.640	0	4.87	0	1.6	0	41.05	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	551.01	0	5.4229	0	34.2071	0	27.003	0	546.424	0	8.52	0	2.8	0	40.03	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	500.84	0	5.7403	0	34.1771	0	26.940	0	496.732	0	13.23	0	4.4	0	39.22	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	451.31	0	6.0096	0	34.1521	0	26.886	0	447.661	0	18.59	0	6.2	0	38.22	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	401.33	0	6.2753	0	34.1131	0	26.821	0	398.133	0	28.50	0	9.5	0	37.24	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	381.05	0	6.4198	0	34.0961	0	26.789	0	378.033	0	33.62	0	11.2	0	36.52	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	360.91	0	6.6064	0	34.0781	0	26.751	0	358.070	0	41.67	0	14.0	0	35.68	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	351.29	0	6.6718	0	34.0711	0	26.736	0	348.534	0	44.54	0	15.0	0	35.18	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	341.59	0	6.7628	0	34.0661	0	26.720	0	338.918	0	47.20	0	15.9	0	34.79	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	331.51	0	6.8614	0	34.0601	0	26.701	0	328.925	0	51.45	0	17.4	0	34.23	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	318.80	0	6.8934	0	34.0511	0	26.690	0	316.324	0	57.29	0	19.3	0	34.24	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	310.57	0	6.9855	0	34.0421	0	26.671	0	308.164	0	60.80	0	20.6	0	33.37	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	301.20	0	7.0630	0	34.0380	0	26.656	0	298.873	0	64.68	0	21.9	0	32.68	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	291.44	0	7.1956	0	34.0311	0	26.632	0	289.195	0	70.47	0	24.0	0	32.35	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	281.55	0	7.3696	0	34.0151	0	26.595	0	279.388	0	77.48	0	26.4	0	30.78	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	271.73	0	7.5979	0	34.0030	0	26.554	0	269.650	0	88.44	0	30.3	0	29.83	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	261.78	0	7.8085	0	33.9940	0	26.516	0	259.782	0	98.10	0	33.8	0	28.71	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	251.66	0	7.9842	0	33.9800	0	26.479	0	249.746	0	105.82	0	36.6	0	27.64	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	240.02	0	8.2327	0	33.9530	0	26.421	0	238.201	0	119.48	0	41.5	0	25.42	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	231.15	0	8.4042	0	33.9360	0	26.381	0	229.403	0	128.84	0	45.0	0	24.51	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	220.96	0	8.6426	0	33.8970	0	26.315	0	219.295	0	141.28	0	49.6	0	23.04	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	210.60	0	8.7462	0	33.8780	0	26.283	0	209.019	0	144.54	0	50.8	0	22.49	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	200.82	0	8.8956	0	33.8380	0	26.228	0	199.317	0	148.66	0	52.4	0	21.94	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	190.96	0	8.9647	0	33.8080	0	26.194	0	189.535	0	152.19	0	53.7	0	22.15	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	181.38	0	9.0813	0	33.7340	0	26.118	0	180.031	0	149.60	0	52.9	0	22.36	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	171.60	0	9.3464	0	33.6480	0	26.008	0	170.328	0	147.86	0	52.6	0	22.32	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	161.15	0	9.7271	0	33.5820	0	25.894	0	159.959	0	155.16	0	55.6	0	20.52	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	151.70	0	9.7758	0	33.5100	0	25.829	0	150.582	0	165.77	0	59.4	0	17.79	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	140.16	0	9.9653	0	33.4100	0	25.719	0	139.131	0	185.08	0	66.6	0	16.27	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	131.61	0	10.2711	0	33.3140	0	25.593	0	130.647	0	198.18	0	71.7	0	12.49	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	121.55	0	10.6385	0	33.2400	0	25.472	0	120.663	0	211.59	0	77.1	0	11.32	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	111.07	0	11.0351	0	33.2280	0	25.393	0	110.263	0	219.60	0	80.7	0	7.71	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	101.55	0	11.7941	0	33.1430	0	25.189	0	100.814	0	233.90	0	87.3	0	4.50	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	96.56	0	11.6446	0	33.0690	0	25.159	0	95.861	0	240.66	0	89.5	0	4.09	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	91.83	0	12.1236	0	33.1090	0	25.100	0	91.167	0	241.37	0	90.7	0	2.55	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	86.14	0	12.8618	0	33.1390	0	24.982	0	85.519	0	245.20	0	93.6	0	1.02	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	81.53	0	13.4395	0	33.1860	0	24.903	0	80.943	0	249.37	0	96.3	0	0.41	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	76.82	0	13.6121	0	33.1130	0	24.811	0	76.268	0	256.33	0	99.3	0	0.34	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	71.33	0	13.7300	0	33.0250	0	24.719	0	70.818	0	263.02	0	102.1	0	0.80	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	66.85	0	14.2250	0	33.0370	0	24.627	0	66.371	0	261.99	0	102.7	0	0.25	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	61.71	0	14.8467	0	33.0670	0	24.517	0	61.269	0	260.13	0	103.3	0	0.74	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	56.75	0	15.3051	0	33.0600	0	24.413	0	56.345	0	260.72	0	104.4	0	0.47	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	51.86	0	15.6660	0	33.0460	0	24.322	0	51.490	0	260.14	0	104.9	0	0.77	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	46.73	0	16.3565	0	33.0850	0	24.197	0	46.398	0	258.66	0	105.8	0	0.47	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	41.55	0	17.3481	0	33.1610	0	24.024	0	41.255	0	253.47	0	105.7	0	0.76	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	35.48	0	17.3779	0	33.1650	0	24.019	0	35.229	0	251.84	0	105.1	0	0.37	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	31.50	0	17.5597	0	33.1610	0	23.973	0	31.277	0	250.53	0	104.9	0	0.69	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	26.45	0	18.4909	0	33.3500	0	23.890	0	26.263	0	243.35	0	103.8	0	0.21	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	21.30	0	18.5157	0	33.3310	0	23.869	0	21.150	0	240.22	0	102.5	0	0.42	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	16.46	0	18.6459	0	33.1770	0	23.719	0	16.344	0	240.10	0	102.6	0	0.42	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	11.40	0	18.8523	0	33.1470	0	23.644	0	11.320	0	237.89	0	102.0	0	0.22	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0	7.78	0	18.8708	0	33.1470	0	23.639	0	7.725	0	237.90	0	102.1	0	0.35	0
5904107	10	C	08/30/2013	06:56	237.098	32.422	0	0																
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	998.28	0	3.8599	0	34.4669	0	27.385	0	988.897	0	12.42	0	3.9	0	42.82	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	951.25	0	3.9749	0	34.4499	0	27.358	0	942.415	0	8.91	0	2.8	0	43.03	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	901.43	0	4.0943	0	34.4329	0	27.333	0	893.164	0	6.87	0	2.2	0	43.00	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	851.08	0	4.3109	0	34.4259	0	27.304	0	843.377	0	5.43	0	1.7	0	42.46	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	801.25	0	4.3299	0	34.3880	0	27.271	0	794.093	0	3.75	0	1.2	0	43.19	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	751.21	0	4.5093	0	34.3580	0	27.228	0	744.589	0	2.95	0	0.9	0	42.19	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	701.67	0	4.6875	0	34.3360	0	27.190	0	695.568	0	2.50	0	0.8	0	42.04	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	651.28	0	4.8969	0	34.3010	0	27.139	0	645.695	0	2.75	0	0.9	0	41.93	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	601.56	0	5.1711	0	34.2510	0	27.068	0	596.472	0	4.55	0	1.5	0	41.07	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	550.90	0	5.3836	0	34.2150	0	27.014	0	546.307	0	7.72	0	2.5	0	40.06	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	500.79	0	5.6867	0	34.1770	0	26.947	0	496.675	0	12.25	0	4.0	0	39.31	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	451.46	0	5.9415	0	34.1370	0	26.883	0	447.803	0	19.62	0	6.5	0	38.43	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	401.14	0	6.2333	0	34.0820	0	26.802	0	397.939	0	34.85	0	11.6	0	36.95	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	381.11	0	6.4391	0	34.0720	0	26.768	0	378.087	0	41.60	0	13.9	0	35.72	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	360.86	0	6.6821	0	34.0580	0	26.725	0	358.015	0	48.32	0	16.2	0	34.97	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	351.07	0	6.8888	0	34.0660	0	26.703	0	348.311	0	49.78	0	16.8	0	34.59	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	341.37	0	6.9506	0	34.0570	0	26.688	0	338.695	0	52.96	0	17.9	0	33.92	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	330.80	0	7.0395	0	34.0390	0	26.661	0	328.216	0	61.73	0	20.9	0	33.67	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	321.14	0	7.1323	0	34.0139	0	26.629	0	318.639	0	71.11	0	24.1	0	32.03	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	311.50	0	7.2336	0	34.0079	0	26.609	0	309.081	0	80.06	0	27.2	0	31.91	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	301.12	0	7.3616	0	33.9979	0	26.583	0	298.789	0	85.85	0	29.3	0	30.61	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	291.01	0	7.4684	0	33.9949	0	26.566	0	288.765	0	92.63	0	31.7	0	30.22	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	281.00	0	7.6800	0	33.9929	0	26.534	0	278.838	0	96.61	0	33.2	0	29.39	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	271.59	0	7.7788	0	33.9939	0	26.520	0	269.507	0	97.93	0	33.7	0	28.86	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	261.33	0	7.9344	0	33.9909	0	26.495	0	259.332	0	98.50	0	34.0	0	28.55	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	251.02	0	8.0312	0	33.9809	0	26.473	0	249.107	0	102.14	0	35.4	0	28.06	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	241.60	0	8.1240	0	33.9749	0	26.454	0	239.764	0	106.57	0	37.0	0	27.71	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	230.73	0	8.4235	0	33.9519	0	26.391	0	228.983	0	107.93	0	37.7	0	27.00	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	221.51	0	8.5682	0	33.9379	0	26.358	0	219.838	0	108.04	0	37.8	0	26.99	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	211.02	0	8.7686	0	33.9119	0	26.306	0	209.432	0	104.16	0	36.6	0	26.54	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	201.62	0	8.9596	0	33.8599	0	26.236	0	200.107	0	108.19	0	38.2	0	25.80	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	191.17	0	9.0486	0	33.8359	0	26.202	0	189.741	0	111.78	0	39.5	0	25.61	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	181.58	0	9.2305	0	33.7609	0	26.115	0	180.227	0	121.26	0	43.0	0	24.31	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	170.78	0	9.3778	0	33.7179	0	26.057	0	169.511	0	130.83	0	46.6	0	23.21	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	161.47	0	9.5330	0	33.5879	0	25.930	0	160.274	0	143.43	0	51.2	0	20.07	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	151.72	0	9.6823	0	33.5469	0	25.873	0	150.600	0	159.12	0	57.0	0	18.94	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	141.65	0	10.0103	0	33.4369	0	25.733	0	140.608	0	176.32	0	63.5	0	16.11	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	129.52	0	10.2226	0	33.2979	0	25.589	0	128.571	0	195.46	0	70.7	0	14.00	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	121.11	0	10.6768	0	33.2439	0	25.468	0	120.225	0	209.56	0	76.5	0	11.74	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	111.37	0	10.8523	0	33.1219	0	25.342	0	110.559	0	221.07	0	80.9	0	8.67	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	101.80	0	11.2630	0	33.0089	0	25.181	0	101.061	0	234.65	0	86.5	0	5.00	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	96.78	0	11.5397	0	33.0079	0	25.130	0	96.078	0	239.84	0	89.0	0	3.95	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	91.65	0	11.6905	0	32.9929	0	25.091	0	90.987	0	242.87	0	90.4	0	3.39	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	86.37	0	11.9026	0	32.9999	0	25.057	0	85.746	0	245.49	0	91.8	0	2.58	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	81.71	0	12.3325	0	33.0369	0	25.004	0	81.121	0	246.95	0	93.2	0	1.24	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	76.69	0	12.2817	0	33.0079	0	24.992	0	76.138	0	251.57	0	94.8	0	1.40	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	71.75	0	12.6371	0	33.0459	0	24.953	0	71.234	0	252.62	0	95.9	0	0.86	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	66.78	0	13.1223	0	33.1069	0	24.905	0	66.301	0	254.87	0	97.8	0	0.24	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	61.84	0	13.5290	0	33.1099	0	24.825	0	61.397	0	257.90	0	99.8	0	0.24	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	56.74	0	13.9425	0	33.0889	0	24.725	0	56.334	0	260.12	0	101.4	0	0.15	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	51.51	0	14.0367	0	32.9999	0	24.636	0	51.142	0	263.64	0	102.9	0	0.40	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	46.61	0	14.6594	0	33.0209	0	24.522	0	46.278	0	263.08	0	104.0	0	0.35	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	41.72	0	15.5723	0	33.1009	0	24.385	0	41.423	0	260.23	0	104.8	0	0.14	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	36.81	0	16.8925	0	33.1859	0	24.150	0	36.548	0	256.01	0	105.8	0	0.26	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	31.78	0	17.2854	0	33.2169	0	24.081	0	31.555	0	259.13	0	108.0	0	0.30	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	26.40	0	17.7010	0	33.1799	0	23.953	0	26.213	0	256.48	0	107.7	0	-0.06	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	21.89	0	18.8739	0	33.2789	0	23.740	0	21.735	0	242.52	0	104.1	0	0.25	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	16.54	0	18.8651	0	33.2139	0	23.693	0	16.423	0	239.35	0	102.7	0	0.20	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	11.48	0	19.0361	0	33.1629	0	23.610	0	11.399	0	238.51	0	102.6	0	0.40	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0	7.80	0	19.2861	0	33.1409	0	23.530	0	7.745	0	236.56	0	102.3	0	0.26	0
5904107	11	C	09/04/2013	12:19	237.012	32.602	0	0																
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	998.32	0	3.8972	0	34.4689	0	27.382	0	988.920	0	11.92	0	3.8	0	42.90	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	950.67	0	4.0309	0	34.4559	0	27.358	0	941.825	0	9.83	0	3.1	0	42.71	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	901.01	0	4.2036	0	34.4400	0	27.327	0	892.733	0	7.61	0	2.4	0	42.96	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	851.08	0	4.3603	0	34.4179	0	27.292	0	843.363	0	5.08	0	1.6	0	42.99	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	801.28	0	4.3926	0	34.3780	0	27.256	0	794.109	0	3.39	0	1.1	0	42.67	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	751.45	0	4.5396	0	34.3500	0	27.218	0	744.813	0	2.69	0	0.9	0	42.56	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	698.99	0	4.7568	0	34.3270	0	27.176	0	692.904	0	2.51	0	0.8	0	42.26	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	651.48	0	4.9397	0	34.2950	0	27.129	0	645.881	0	2.92	0	0.9	0	41.98	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	601.63	0	5.1897	0	34.2610	0	27.074	0	596.531	0	4.37	0	1.4	0	41.07	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	551.41	0	5.4868	0	34.2140	0	27.001	0	546.803	0	7.77	0	2.5	0	40.06	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	501.33	0	5.7227	0	34.1780	0	26.943	0	497.201	0	13.34	0	4.4	0	39.13	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	450.36	0	6.0205	0	34.1430	0	26.878	0	446.705	0	20.55	0	6.8	0	37.92	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	401.07	0	6.3540	0	34.1050	0	26.805	0	397.863	0	30.54	0	10.2	0	36.94	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	381.33	0	6.4868	0	34.0860	0	26.772	0	378.298	0	35.46	0	11.9	0	36.25	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	361.16	0	6.6137	0	34.0690	0	26.742	0	358.306	0	44.17	0	14.8	0	35.57	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	351.48	0	6.6863	0	34.0530	0	26.720	0	348.711	0	49.47	0	16.6	0	34.81	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	341.40	0	6.7692	0	34.0460	0	26.703	0	338.719	0	55.62	0	18.7	0	34.41	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	331.29	0	6.9378	0	34.0520	0	26.685	0	328.696	0	58.77	0	19.9	0	33.95	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	319.23	0	7.0351	0	34.0630	0	26.680	0	316.740	0	55.44	0	18.8	0	33.95	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	311.63	0	6.9437	0	34.0340	0	26.669	0	309.205	0	58.45	0	19.8	0	33.37	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	301.49	0	7.0746	0	34.0249	0	26.645	0	299.151	0	66.35	0	22.5	0	32.54	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	290.76	0	7.2661	0	34.0290	0	26.621	0	288.512	0	71.27	0	24.3	0	31.87	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	281.53	0	7.3279	0	34.0079	0	26.596	0	279.359	0	78.37	0	26.7	0	30.70	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	271.01	0	7.4590	0	34.0059	0	26.576	0	268.927	0	85.09	0	29.1	0	30.53	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	261.72	0	7.5630	0	34.0009	0	26.557	0	259.714	0	89.26	0	30.6	0	30.09	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	251.16	0	7.6860	0	33.9939	0	26.534	0	249.242	0	94.66	0	32.5	0	29.72	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	241.42	0	7.8025	0	33.9889	0	26.512	0	239.582	0	98.90	0	34.1	0	28.45	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	230.77	0	8.0569	0	33.9769	0	26.466	0	229.019	0	104.55	0	36.2	0	28.02	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	220.94	0	8.1489	0	33.9729	0	26.449	0	219.268	0	107.53	0	37.3	0	27.61	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	211.24	0	8.3354	0	33.9599	0	26.411	0	209.647	0	108.96	0	38.0	0	27.07	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	201.06	0	8.5763	0	33.9479	0	26.364	0	199.548	0	107.39	0	37.6	0	27.79	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	191.15	0	8.7450	0	33.9079	0	26.306	0	189.717	0	102.73	0	36.1	0	26.08	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	180.86	0	8.8693	0	33.8599	0	26.250	0	179.509	0	111.93	0	39.4	0	25.60	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	171.69	0	9.0176	0	33.7989	0	26.178	0	170.411	0	124.13	0	43.9	0	23.80	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	160.49	0	9.1839	0	33.6779	0	26.057	0	159.299	0	139.00	0	49.3	0	21.43	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	151.56	0	9.3851	0	33.5969	0	25.961	0	150.439	0	158.07	0	56.2	0	19.41	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	141.47	0	9.5045	0	33.5319	0	25.890	0	140.427	0	167.32	0	59.6	0	19.10	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	130.55	0	9.6776	0	33.4809	0	25.822	0	129.591	0	173.15	0	61.9	0	17.48	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	121.41	0	10.0231	0	33.4089	0	25.709	0	120.520	0	183.93	0	66.3	0	16.06	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	111.69	0	10.1839	0	33.3499	0	25.635	0	110.874	0	193.57	0	69.9	0	14.53	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	101.43	0	10.5246	0	33.2149	0	25.472	0	100.692	0	206.28	0	75.0	0	11.32	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	96.15	0	11.2218	0	33.2759	0	25.396	0	95.451	0	211.33	0	78.0	0	10.51	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	91.50	0	11.4125	0	33.2159	0	25.315	0	90.836	0	219.59	0	81.4	0	9.16	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	86.83	0	11.4865	0	33.1739	0	25.268	0	86.201	0	224.69	0	83.4	0	8.07	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	81.69	0	12.4076	0	33.1989	0	25.116	0	81.099	0	227.87	0	86.2	0	5.98	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	76.41	0	12.8423	0	33.2019	0	25.034	0	75.858	0	238.23	0	90.9	0	4.30	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	71.32	0	12.9605	0	33.2189	0	25.024	0	70.806	0	241.16	0	92.3	0	4.17	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	66.70	0	13.7796	0	33.3169	0	24.935	0	66.220	0	239.42	0	93.2	0	3.51	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	61.44	0	14.1704	0	33.3419	0	24.873	0	60.999	0	241.99	0	95.0	0	3.27	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	56.71	0	14.9047	0	33.3659	0	24.735	0	56.303	0	242.98	0	96.8	0	2.38	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	51.50	0	15.3846	0	33.3109	0	24.588	0	51.131	0	249.35	0	100.2	0	1.63	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	46.73	0	16.2536	0	33.3239	0	24.403	0	46.396	0	250.83	0	102.5	0	0.34	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	41.82	0	17.0124	0	33.3019	0	24.211	0	41.522	0	253.19	0	105.0	0	0.41	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	36.60	0	17.7585	0	33.3519	0	24.071	0	36.339	0	249.26	0	104.9	0	0.32	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	31.71	0	18.0712	0	33.2929	0	23.950	0	31.485	0	247.28	0	104.6	0	0.22	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	26.86	0	19.1545	0	33.2169	0	23.623	0	26.669	0	237.74	0	102.6	0	0.12	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	21.60	0	19.2675	0	33.2189	0	23.595	0	21.447	0	234.10	0	101.2	0	0.20	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	16.78	0	19.2697	0	33.2189	0	23.594	0	16.661	0	234.64	0	101.4	0	0.16	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	11.26	0	19.2681	0	33.2189	0	23.594	0	11.180	0	235.01	0	101.6	0	0.23	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0	7.44	0	19.2703	0	33.2179	0	23.593	0	7.388	0	235.36	0	101.8	0	0.31	0
5904107	12	C	09/09/2013	16:35	236.973	32.812	0	0																
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	998.97	0	3.8727	0	34.4691	0	27.385	0	989.545	0	12.36	0	3.9	0	43.20	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	951.49	0	4.0215	0	34.4571	0	27.360	0	942.620	0	9.79	0	3.1	0	42.79	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	900.96	0	4.1348	0	34.4321	0	27.328	0	892.669	0	7.16	0	2.3	0	42.76	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	850.62	0	4.2693	0	34.4051	0	27.292	0	842.893	0	4.69	0	1.5	0	42.89	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	801.36	0	4.3914	0	34.3781	0	27.257	0	794.174	0	3.36	0	1.1	0	42.90	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	751.70	0	4.5599	0	34.3521	0	27.217	0	745.048	0	2.71	0	0.9	0	42.81	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	701.62	0	4.7421	0	34.3231	0	27.174	0	695.495	0	2.49	0	0.8	0	42.15	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	651.32	0	4.9742	0	34.2941	0	27.124	0	645.712	0	3.03	0	1.0	0	41.55	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	600.60	0	5.1455	0	34.2531	0	27.072	0	595.501	0	4.42	0	1.4	0	41.08	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	551.60	0	5.4124	0	34.2261	0	27.019	0	546.981	0	6.93	0	2.3	0	40.18	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	501.23	0	5.6232	0	34.1781	0	26.955	0	497.093	0	12.21	0	4.0	0	39.90	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	450.94	0	5.8554	0	34.1281	0	26.887	0	447.273	0	20.96	0	6.9	0	38.06	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	401.17	0	6.2315	0	34.0851	0	26.805	0	397.955	0	33.90	0	11.3	0	36.91	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	381.28	0	6.3845	0	34.0781	0	26.779	0	378.243	0	37.76	0	12.6	0	36.49	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	360.91	0	6.6467	0	34.0701	0	26.739	0	358.052	0	42.47	0	14.3	0	35.49	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	350.86	0	6.7155	0	34.0611	0	26.722	0	348.090	0	46.74	0	15.7	0	35.03	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	340.92	0	6.8382	0	34.0621	0	26.706	0	338.237	0	49.55	0	16.7	0	34.34	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	330.77	0	6.8879	0	34.0581	0	26.697	0	328.175	0	52.50	0	17.7	0	34.54	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	321.00	0	7.0402	0	34.0541	0	26.673	0	318.489	0	55.91	0	18.9	0	33.61	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	311.41	0	7.1324	0	34.0391	0	26.648	0	308.981	0	61.02	0	20.7	0	32.75	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	301.48	0	7.1980	0	34.0251	0	26.627	0	299.136	0	68.69	0	23.3	0	32.09	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	291.40	0	7.3091	0	34.0152	0	26.604	0	289.141	0	77.55	0	26.4	0	31.10	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	281.26	0	7.3994	0	34.0051	0	26.584	0	279.087	0	84.32	0	28.8	0	30.59	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	271.21	0	7.4918	0	34.0020	0	26.568	0	269.121	0	87.96	0	30.1	0	30.15	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	261.08	0	7.5704	0	34.0020	0	26.557	0	259.075	0	90.83	0	31.1	0	30.38	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	251.59	0	7.6784	0	34.0051	0	26.543	0	249.664	0	90.54	0	31.1	0	29.95	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	241.25	0	7.7530	0	33.9981	0	26.526	0	239.409	0	92.24	0	31.7	0	29.28	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	231.38	0	7.9367	0	33.9951	0	26.497	0	229.620	0	96.80	0	33.4	0	29.66	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	220.85	0	8.2263	0	34.0000	0	26.458	0	219.175	0	90.89	0	31.6	0	29.13	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	211.42	0	8.3801	0	33.9761	0	26.416	0	209.822	0	94.86	0	33.1	0	28.14	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	201.59	0	8.5521	0	33.9540	0	26.373	0	200.071	0	98.42	0	34.5	0	27.46	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	190.70	0	8.6386	0	33.9361	0	26.345	0	189.268	0	102.66	0	36.0	0	26.79	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	181.00	0	8.7632	0	33.9160	0	26.310	0	179.645	0	103.72	0	36.5	0	26.87	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	170.91	0	8.8189	0	33.8150	0	26.222	0	169.635	0	110.81	0	39.0	0	23.77	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	161.47	0	8.9938	0	33.7340	0	26.131	0	160.269	0	136.06	0	48.0	0	22.52	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	149.57	0	9.2585	0	33.6680	0	26.037	0	148.462	0	150.61	0	53.5	0	20.98	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	141.29	0	9.5018	0	33.5990	0	25.944	0	140.246	0	156.87	0	55.9	0	20.11	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	128.70	0	9.9281	0	33.5201	0	25.811	0	127.753	0	163.03	0	58.6	0	18.74	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	121.06	0	10.3246	0	33.4741	0	25.708	0	120.171	0	172.89	0	62.7	0	16.34	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	111.45	0	10.8206	0	33.3650	0	25.537	0	110.634	0	195.19	0	71.5	0	13.12	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	101.14	0	11.1277	0	33.3750	0	25.490	0	100.402	0	205.34	0	75.7	0	12.35	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	96.34	0	11.3919	0	33.3680	0	25.437	0	95.638	0	208.03	0	77.1	0	11.64	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	91.73	0	11.6674	0	33.3730	0	25.390	0	91.063	0	211.01	0	78.7	0	10.84	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	86.69	0	11.7452	0	33.3190	0	25.334	0	86.061	0	215.88	0	80.6	0	9.68	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	81.24	0	12.1201	0	33.3140	0	25.260	0	80.651	0	220.63	0	83.0	0	8.99	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	76.40	0	12.4188	0	33.3061	0	25.196	0	75.847	0	223.87	0	84.8	0	7.79	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	71.87	0	12.7358	0	33.3140	0	25.142	0	71.351	0	229.61	0	87.5	0	6.89	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	66.77	0	12.9939	0	33.3180	0	25.093	0	66.288	0	234.37	0	89.8	0	5.82	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	61.38	0	13.3968	0	33.3170	0	25.013	0	60.938	0	239.87	0	92.7	0	4.18	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	56.68	0	13.9265	0	33.3331	0	24.917	0	56.273	0	241.09	0	94.1	0	3.56	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	51.63	0	14.5686	0	33.3760	0	24.815	0	51.260	0	243.08	0	96.2	0	3.07	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	46.62	0	15.4053	0	33.4050	0	24.656	0	46.286	0	244.60	0	98.4	0	2.11	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	41.82	0	16.3107	0	33.3970	0	24.447	0	41.521	0	244.68	0	100.2	0	1.22	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	36.98	0	17.8592	0	33.4420	0	24.116	0	36.716	0	247.76	0	104.5	0	0.26	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	31.79	0	19.2010	0	33.3660	0	23.725	0	31.563	0	240.01	0	103.7	0	0.34	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	25.09	0	19.6583	0	33.4220	0	23.650	0	24.912	0	231.52	0	101.0	0	0.24	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	21.06	0	19.6587	0	33.4210	0	23.649	0	20.910	0	231.88	0	101.1	0	0.01	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	16.73	0	19.6696	0	33.4210	0	23.645	0	16.611	0	232.35	0	101.3	0	0.15	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	11.63	0	19.6627	0	33.4220	0	23.648	0	11.548	0	232.57	0	101.4	0	0.06	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0	7.57	0	19.6609	0	33.4210	0	23.648	0	7.516	0	232.95	0	101.6	0	0.18	0
5904107	13	C	09/14/2013	20:24	236.980	33.013	0	0																
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	998.61	0	3.8858	0	34.4670	0	27.381	0	989.180	0	11.98	0	3.8	0	42.63	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	951.19	0	4.0224	0	34.4530	0	27.356	0	942.314	0	9.66	0	3.1	0	43.17	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	900.94	0	4.1090	0	34.4250	0	27.324	0	892.640	0	6.47	0	2.1	0	43.01	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	851.29	0	4.2614	0	34.4020	0	27.290	0	843.548	0	4.63	0	1.5	0	43.05	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	800.67	0	4.4156	0	34.3810	0	27.257	0	793.484	0	3.62	0	1.2	0	42.78	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	751.69	0	4.5720	0	34.3630	0	27.225	0	745.031	0	3.05	0	1.0	0	42.55	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	701.29	0	4.6968	0	34.3250	0	27.180	0	695.161	0	2.50	0	0.8	0	42.16	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	651.29	0	4.9921	0	34.3060	0	27.132	0	645.676	0	2.90	0	0.9	0	41.78	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	601.24	0	5.1315	0	34.2740	0	27.090	0	596.129	0	3.77	0	1.2	0	40.92	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	550.60	0	5.3201	0	34.2320	0	27.034	0	545.986	0	5.99	0	2.0	0	41.08	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	500.99	0	5.5036	0	34.1800	0	26.971	0	496.851	0	11.00	0	3.6	0	39.38	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	451.50	0	5.8484	0	34.1290	0	26.888	0	447.823	0	21.44	0	7.1	0	38.55	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	400.84	0	6.3084	0	34.0951	0	26.803	0	397.624	0	32.24	0	10.7	0	37.27	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	381.03	0	6.4011	0	34.0711	0	26.772	0	377.991	0	37.24	0	12.4	0	36.70	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	361.65	0	6.5575	0	34.0581	0	26.741	0	358.782	0	44.42	0	14.9	0	35.72	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	351.71	0	6.6818	0	34.0581	0	26.725	0	348.930	0	47.27	0	15.9	0	35.38	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	341.60	0	6.7957	0	34.0481	0	26.701	0	338.908	0	51.56	0	17.4	0	34.46	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	331.39	0	6.8663	0	34.0491	0	26.692	0	328.786	0	55.63	0	18.8	0	33.92	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	321.30	0	6.9439	0	34.0381	0	26.673	0	318.783	0	60.52	0	20.5	0	33.73	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	311.41	0	7.1111	0	34.0291	0	26.643	0	308.978	0	64.64	0	21.9	0	32.62	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	300.85	0	7.2344	0	34.0220	0	26.620	0	298.508	0	69.80	0	23.7	0	31.80	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	291.50	0	7.3128	0	34.0150	0	26.604	0	289.238	0	76.35	0	26.0	0	31.63	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	281.16	0	7.4240	0	34.0100	0	26.584	0	278.985	0	81.46	0	27.8	0	30.99	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	271.28	0	7.6179	0	34.0050	0	26.552	0	269.188	0	83.97	0	28.8	0	30.13	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	260.90	0	7.6928	0	34.0060	0	26.542	0	258.894	0	87.65	0	30.1	0	29.78	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	251.77	0	7.8831	0	34.0060	0	26.514	0	249.840	0	89.44	0	30.9	0	29.88	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	241.41	0	8.0640	0	34.0010	0	26.484	0	239.565	0	91.26	0	31.6	0	28.94	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	231.50	0	8.2136	0	33.9870	0	26.451	0	229.737	0	96.42	0	33.5	0	27.61	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	220.67	0	8.2870	0	33.9570	0	26.416	0	218.995	0	111.03	0	38.7	0	26.44	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	211.18	0	8.5049	0	33.9100	0	26.346	0	209.582	0	121.58	0	42.5	0	25.54	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	200.69	0	8.5872	0	33.8980	0	26.324	0	199.176	0	125.34	0	43.9	0	25.48	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	191.44	0	8.7669	0	33.8630	0	26.268	0	190.000	0	124.79	0	43.9	0	25.00	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	181.36	0	8.9016	0	33.8410	0	26.230	0	180.000	0	124.15	0	43.8	0	24.78	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	171.13	0	9.0408	0	33.8120	0	26.184	0	169.851	0	123.31	0	43.6	0	24.87	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	161.59	0	9.1767	0	33.7620	0	26.124	0	160.386	0	121.93	0	43.2	0	24.11	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	150.80	0	9.3380	0	33.7180	0	26.063	0	149.680	0	129.11	0	45.9	0	23.50	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	141.77	0	9.5470	0	33.6120	0	25.946	0	140.721	0	140.67	0	50.2	0	20.56	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	131.25	0	10.0657	0	33.4830	0	25.759	0	130.282	0	163.68	0	59.0	0	17.86	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	121.06	0	10.4408	0	33.4490	0	25.669	0	120.170	0	184.01	0	66.9	0	15.70	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	110.87	0	10.9450	0	33.3840	0	25.530	0	110.058	0	198.85	0	73.0	0	12.93	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	101.45	0	11.2532	0	33.3200	0	25.425	0	100.709	0	212.56	0	78.6	0	10.58	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	96.59	0	11.4911	0	33.2760	0	25.347	0	95.886	0	220.78	0	82.0	0	9.67	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	91.36	0	11.6862	0	33.2510	0	25.292	0	90.695	0	226.23	0	84.3	0	8.90	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	86.69	0	12.1650	0	33.2550	0	25.206	0	86.060	0	226.55	0	85.3	0	7.51	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	81.47	0	12.4104	0	33.2570	0	25.160	0	80.879	0	229.62	0	86.9	0	6.03	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	76.80	0	12.5651	0	33.1880	0	25.077	0	76.243	0	234.50	0	89.0	0	5.20	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	71.94	0	13.0847	0	33.2590	0	25.030	0	71.420	0	237.92	0	91.3	0	4.65	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	66.76	0	13.4830	0	33.2640	0	24.954	0	66.278	0	242.36	0	93.8	0	3.51	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	61.55	0	14.0441	0	33.2230	0	24.808	0	61.106	0	246.46	0	96.4	0	1.61	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	56.61	0	14.5220	0	33.2280	0	24.711	0	56.203	0	251.47	0	99.3	0	1.19	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	51.63	0	15.3152	0	33.2240	0	24.536	0	51.259	0	253.35	0	101.6	0	0.66	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	46.66	0	15.7693	0	33.2600	0	24.464	0	46.325	0	256.72	0	103.9	0	0.50	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	41.82	0	17.2165	0	33.3590	0	24.207	0	41.520	0	253.95	0	105.8	0	0.62	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	36.44	0	18.6095	0	33.2760	0	23.805	0	36.179	0	249.25	0	106.5	0	0.18	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	31.82	0	19.2812	0	33.2280	0	23.598	0	31.593	0	235.06	0	101.7	0	-0.01	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	26.83	0	19.3061	0	33.2250	0	23.590	0	26.639	0	234.21	0	101.3	0	0.01	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	21.65	0	19.3182	0	33.2220	0	23.584	0	21.496	0	234.26	0	101.4	0	0.31	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	16.62	0	19.3215	0	33.2210	0	23.582	0	16.502	0	234.60	0	101.5	0	0.09	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	11.68	0	19.3206	0	33.2200	0	23.582	0	11.597	0	234.96	0	101.7	0	-0.02	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0	7.69	0	19.3175	0	33.2190	0	23.582	0	7.636	0	235.16	0	101.8	0	0.04	0
5904107	14	C	09/20/2013	01:57	237.022	33.130	4	0																
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	998.95	0	3.9245	0	34.4670	0	27.377	0	989.506	0	11.39	0	3.6	0	42.97	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	951.42	0	4.0237	0	34.4570	0	27.359	0	942.532	0	10.01	0	3.2	0	42.54	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	900.80	0	4.1331	0	34.4340	0	27.329	0	892.493	0	7.01	0	2.2	0	42.61	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	851.44	0	4.2003	0	34.4100	0	27.303	0	843.688	0	5.15	0	1.6	0	42.71	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	801.06	0	4.3251	0	34.3900	0	27.273	0	793.862	0	3.92	0	1.2	0	42.56	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	751.47	0	4.5363	0	34.3680	0	27.233	0	744.806	0	3.13	0	1.0	0	42.22	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	701.42	0	4.6680	0	34.3340	0	27.191	0	695.283	0	2.54	0	0.8	0	42.60	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	650.82	0	4.9124	0	34.3130	0	27.147	0	645.204	0	2.59	0	0.8	0	41.45	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	601.72	0	5.0922	0	34.2760	0	27.096	0	596.598	0	3.53	0	1.1	0	40.76	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	550.79	0	5.3361	0	34.2330	0	27.033	0	546.168	0	6.16	0	2.0	0	40.05	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	498.81	0	5.6084	0	34.1690	0	26.950	0	494.686	0	12.67	0	4.2	0	39.10	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	450.78	0	5.8961	0	34.1260	0	26.880	0	447.105	0	21.91	0	7.2	0	38.10	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	401.69	0	6.2288	0	34.1010	0	26.818	0	398.462	0	29.37	0	9.8	0	37.02	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	381.39	0	6.4309	0	34.0730	0	26.770	0	378.344	0	38.10	0	12.7	0	36.03	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	358.24	0	6.6052	0	34.0570	0	26.734	0	355.399	0	47.71	0	16.0	0	35.13	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	350.83	0	6.6862	0	34.0491	0	26.717	0	348.054	0	49.40	0	16.6	0	34.52	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	341.33	0	6.7643	0	34.0481	0	26.705	0	338.637	0	53.09	0	17.9	0	34.30	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	330.87	0	6.8428	0	34.0451	0	26.693	0	328.268	0	56.03	0	18.9	0	33.79	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	320.74	0	6.9034	0	34.0410	0	26.681	0	318.225	0	59.25	0	20.0	0	33.64	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	311.16	0	6.9643	0	34.0371	0	26.670	0	308.727	0	61.35	0	20.7	0	33.31	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	301.18	0	7.0634	0	34.0331	0	26.652	0	298.832	0	66.02	0	22.4	0	32.78	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	291.66	0	7.2354	0	34.0261	0	26.623	0	289.393	0	69.49	0	23.6	0	32.09	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	281.13	0	7.3507	0	34.0170	0	26.599	0	278.952	0	78.06	0	26.6	0	31.29	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	271.44	0	7.5659	0	34.0231	0	26.574	0	269.344	0	80.09	0	27.4	0	30.29	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	261.32	0	7.6057	0	33.9950	0	26.546	0	259.308	0	91.83	0	31.5	0	29.13	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	249.20	0	7.7312	0	33.9780	0	26.514	0	247.289	0	104.49	0	35.9	0	28.49	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	241.67	0	7.8078	0	33.9740	0	26.500	0	239.821	0	108.54	0	37.4	0	27.23	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	230.96	0	8.0063	0	33.9580	0	26.458	0	229.199	0	115.64	0	40.0	0	26.18	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	221.57	0	8.1264	0	33.9490	0	26.433	0	219.885	0	122.18	0	42.4	0	26.16	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	210.73	0	8.4007	0	33.9240	0	26.373	0	209.133	0	125.16	0	43.7	0	25.17	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	201.68	0	8.5623	0	33.9070	0	26.334	0	200.156	0	125.67	0	44.0	0	25.40	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	191.33	0	8.7050	0	33.8880	0	26.297	0	189.889	0	123.41	0	43.3	0	24.51	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	181.29	0	8.8987	0	33.8279	0	26.220	0	179.929	0	126.86	0	44.7	0	24.22	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	168.50	0	9.0948	0	33.7420	0	26.121	0	167.240	0	135.62	0	48.0	0	22.73	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	160.73	0	9.2985	0	33.6500	0	26.016	0	159.531	0	145.81	0	51.8	0	20.54	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	151.73	0	9.5071	0	33.5710	0	25.921	0	150.602	0	156.19	0	55.7	0	18.94	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	141.72	0	9.8649	0	33.5110	0	25.815	0	140.670	0	168.75	0	60.6	0	17.61	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	131.64	0	10.1523	0	33.4230	0	25.698	0	130.667	0	183.28	0	66.2	0	14.67	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	121.49	0	10.6044	0	33.3770	0	25.585	0	120.595	0	198.42	0	72.4	0	13.66	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	111.38	0	11.1718	0	33.3070	0	25.430	0	110.563	0	208.46	0	76.9	0	10.27	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	101.42	0	11.6833	0	33.1990	0	25.252	0	100.678	0	225.33	0	84.0	0	7.65	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	96.64	0	11.8691	0	33.2020	0	25.220	0	95.934	0	227.98	0	85.3	0	7.01	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	91.70	0	12.2612	0	33.2480	0	25.182	0	91.031	0	229.05	0	86.4	0	8.23	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	86.91	0	13.0568	0	33.3220	0	25.085	0	86.277	0	231.27	0	88.7	0	5.92	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	81.52	0	13.5877	0	33.3500	0	25.000	0	80.928	0	236.59	0	91.8	0	4.37	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	76.78	0	13.9820	0	33.3490	0	24.918	0	76.223	0	242.11	0	94.7	0	3.46	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	71.88	0	14.5101	0	33.3950	0	24.843	0	71.359	0	244.81	0	96.8	0	2.97	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	66.13	0	14.8470	0	33.4000	0	24.775	0	65.652	0	247.87	0	98.6	0	2.93	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	61.37	0	15.4850	0	33.3940	0	24.630	0	60.927	0	248.13	0	100.0	0	1.56	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	56.80	0	15.8460	0	33.3750	0	24.535	0	56.391	0	254.14	0	103.1	0	0.85	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	51.62	0	16.6114	0	33.3720	0	24.359	0	51.249	0	259.44	0	106.8	0	0.21	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	46.43	0	16.9478	0	33.3230	0	24.243	0	46.096	0	259.94	0	107.7	0	0.23	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	41.76	0	18.0161	0	33.2270	0	23.914	0	41.461	0	252.92	0	106.8	0	0.51	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	36.78	0	19.1530	0	33.2420	0	23.642	0	36.517	0	237.80	0	102.6	0	0.09	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	31.35	0	19.3416	0	33.2230	0	23.579	0	31.126	0	233.75	0	101.2	0	-0.30	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	26.51	0	19.3566	0	33.2200	0	23.573	0	26.321	0	233.58	0	101.2	0	-0.21	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	21.27	0	19.3506	0	33.2210	0	23.575	0	21.119	0	233.79	0	101.2	0	-0.18	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	16.78	0	19.3520	0	33.2200	0	23.574	0	16.661	0	233.94	0	101.3	0	-0.26	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	11.49	0	19.3463	0	33.2190	0	23.574	0	11.408	0	234.34	0	101.5	0	-0.28	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0	7.77	0	19.3466	0	33.2190	0	23.574	0	7.715	0	234.31	0	101.4	0	-0.13	0
5904107	15	C	09/25/2013	08:07	237.064	33.248	0	0																
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	998.97	0	3.9449	0	34.4669	0	27.375	0	989.521	0	11.23	0	3.6	0	42.55	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	951.46	0	4.0560	0	34.4490	0	27.349	0	942.567	0	8.94	0	2.8	0	43.02	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	901.37	0	4.1795	0	34.4300	0	27.321	0	893.052	0	6.59	0	2.1	0	42.83	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	847.90	0	4.2600	0	34.4020	0	27.290	0	840.183	0	4.59	0	1.5	0	42.71	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	801.35	0	4.3635	0	34.3860	0	27.266	0	794.145	0	3.67	0	1.2	0	42.50	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	750.87	0	4.5377	0	34.3690	0	27.233	0	744.209	0	3.19	0	1.0	0	42.15	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	701.32	0	4.7620	0	34.3480	0	27.192	0	695.181	0	2.48	0	0.8	0	41.84	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	650.81	0	4.9019	0	34.3030	0	27.140	0	645.191	0	2.78	0	0.9	0	41.69	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	600.85	0	5.1501	0	34.2660	0	27.081	0	595.734	0	3.99	0	1.3	0	41.19	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	551.37	0	5.3695	0	34.2280	0	27.026	0	546.740	0	6.58	0	2.1	0	40.09	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	501.08	0	5.5157	0	34.1730	0	26.964	0	496.933	0	12.71	0	4.2	0	39.72	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	451.32	0	5.8144	0	34.1350	0	26.897	0	447.638	0	19.42	0	6.4	0	38.68	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	400.86	0	6.2220	0	34.1000	0	26.818	0	397.638	0	28.64	0	9.5	0	37.31	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	381.56	0	6.3332	0	34.0840	0	26.790	0	378.511	0	34.84	0	11.6	0	36.55	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	361.16	0	6.5421	0	34.0660	0	26.749	0	358.291	0	41.37	0	13.9	0	35.55	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	351.01	0	6.6469	0	34.0610	0	26.731	0	348.231	0	45.87	0	15.4	0	35.31	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	340.94	0	6.7737	0	34.0500	0	26.706	0	338.248	0	50.36	0	17.0	0	34.30	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	331.49	0	6.8974	0	34.0390	0	26.680	0	328.881	0	55.08	0	18.6	0	33.64	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	321.67	0	7.0216	0	34.0359	0	26.661	0	319.145	0	61.69	0	20.9	0	32.93	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	311.02	0	7.2083	0	34.0350	0	26.634	0	308.587	0	66.75	0	22.7	0	32.43	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	300.90	0	7.2938	0	34.0360	0	26.623	0	298.553	0	69.68	0	23.7	0	31.76	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	291.23	0	7.3500	0	34.0209	0	26.603	0	288.966	0	76.52	0	26.1	0	31.24	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	281.02	0	7.4877	0	34.0059	0	26.572	0	278.842	0	82.54	0	28.2	0	29.99	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	271.60	0	7.5952	0	34.0019	0	26.553	0	269.501	0	89.80	0	30.8	0	29.48	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	261.68	0	7.7199	0	33.9849	0	26.522	0	259.664	0	100.17	0	34.4	0	28.35	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	251.14	0	7.8162	0	33.9819	0	26.505	0	249.211	0	106.04	0	36.5	0	27.86	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	241.38	0	7.8854	0	33.9739	0	26.488	0	239.532	0	111.07	0	38.3	0	27.22	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	231.17	0	8.0739	0	33.9609	0	26.450	0	229.406	0	115.96	0	40.2	0	26.39	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	221.34	0	8.1732	0	33.9449	0	26.423	0	219.656	0	123.11	0	42.7	0	25.84	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	211.15	0	8.3972	0	33.9359	0	26.382	0	209.549	0	124.57	0	43.5	0	25.55	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	201.41	0	8.5860	0	33.9139	0	26.336	0	199.887	0	125.54	0	44.0	0	24.90	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	191.46	0	8.6985	0	33.8599	0	26.276	0	190.017	0	128.46	0	45.1	0	24.42	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	181.15	0	8.8792	0	33.8199	0	26.217	0	179.789	0	133.23	0	46.9	0	23.48	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	170.69	0	9.0276	0	33.7669	0	26.151	0	169.412	0	137.06	0	48.4	0	22.89	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	161.17	0	9.2233	0	33.6889	0	26.059	0	159.967	0	142.51	0	50.5	0	22.28	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	150.89	0	9.4374	0	33.6049	0	25.959	0	149.768	0	152.74	0	54.4	0	20.43	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	141.03	0	9.7804	0	33.5249	0	25.840	0	139.984	0	163.34	0	58.6	0	17.75	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	131.74	0	10.3347	0	33.4489	0	25.687	0	130.766	0	178.03	0	64.6	0	15.81	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	121.07	0	11.3065	0	33.3909	0	25.470	0	120.178	0	201.36	0	74.5	0	11.64	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	111.55	0	11.5137	0	33.3179	0	25.376	0	110.731	0	214.31	0	79.6	0	9.95	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	101.65	0	11.8475	0	33.2239	0	25.242	0	100.906	0	224.32	0	83.9	0	8.07	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	96.80	0	12.0100	0	33.2019	0	25.194	0	96.092	0	227.41	0	85.3	0	6.76	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	91.78	0	12.4783	0	33.2679	0	25.156	0	91.110	0	230.37	0	87.3	0	6.85	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	86.68	0	12.8218	0	33.3079	0	25.120	0	86.049	0	231.02	0	88.2	0	6.47	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	81.54	0	13.3483	0	33.3379	0	25.039	0	80.947	0	232.29	0	89.7	0	4.58	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	76.64	0	13.8203	0	33.3419	0	24.946	0	76.084	0	239.28	0	93.2	0	3.87	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	71.62	0	14.0936	0	33.3509	0	24.896	0	71.101	0	242.80	0	95.1	0	3.36	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	66.46	0	14.4082	0	33.3339	0	24.817	0	65.979	0	245.85	0	96.9	0	2.61	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	61.51	0	16.2674	0	33.3539	0	24.424	0	61.066	0	251.42	0	102.8	0	0.33	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	56.77	0	17.5020	0	33.3069	0	24.100	0	56.361	0	253.64	0	106.2	0	0.60	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	51.88	0	18.7296	0	33.2290	0	23.739	0	51.506	0	236.74	0	101.4	0	-0.11	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	46.65	0	18.7498	0	33.2249	0	23.731	0	46.315	0	236.13	0	101.1	0	0.11	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	41.72	0	18.7510	0	33.2260	0	23.731	0	41.421	0	236.07	0	101.1	0	-0.21	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	36.79	0	18.7502	0	33.2260	0	23.731	0	36.526	0	236.44	0	101.3	0	0.20	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	31.45	0	18.7547	0	33.2249	0	23.730	0	31.225	0	236.55	0	101.3	0	0.17	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	26.52	0	18.7963	0	33.2139	0	23.710	0	26.331	0	236.37	0	101.3	0	-0.01	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	21.62	0	18.8495	0	33.1759	0	23.668	0	21.466	0	236.13	0	101.3	0	-0.17	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	16.82	0	18.8615	0	33.1689	0	23.659	0	16.700	0	236.00	0	101.2	0	-0.20	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	11.84	0	18.8596	0	33.1689	0	23.659	0	11.756	0	236.37	0	101.4	0	-0.33	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0	7.58	0	18.8595	0	33.1690	0	23.659	0	7.526	0	236.54	0	101.5	0	-0.14	0
5904107	16	C	09/30/2013	14:20	237.132	33.305	0	0																
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	998.79	0	3.8903	0	34.4740	0	27.386	0	989.341	0	12.35	0	3.9	0	42.93	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	951.16	0	3.9887	0	34.4570	0	27.363	0	942.269	0	10.30	0	3.3	0	42.76	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	901.09	0	4.1152	0	34.4420	0	27.338	0	892.773	0	8.07	0	2.6	0	42.71	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	851.47	0	4.2050	0	34.4100	0	27.302	0	843.711	0	5.30	0	1.7	0	42.76	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	801.34	0	4.3568	0	34.3880	0	27.268	0	794.133	0	3.74	0	1.2	0	42.67	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	751.70	0	4.5487	0	34.3640	0	27.228	0	745.028	0	3.06	0	1.0	0	42.33	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	701.22	0	4.7072	0	34.3370	0	27.189	0	695.080	0	2.47	0	0.8	0	42.17	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	651.63	0	4.8375	0	34.3110	0	27.154	0	646.001	0	2.62	0	0.8	0	41.51	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	601.32	0	5.1031	0	34.2730	0	27.093	0	596.198	0	3.56	0	1.2	0	40.94	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	550.88	0	5.3619	0	34.2290	0	27.027	0	546.254	0	6.59	0	2.1	0	40.28	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	501.17	0	5.5119	0	34.1680	0	26.960	0	497.021	0	12.35	0	4.0	0	39.30	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	451.49	0	5.7860	0	34.1270	0	26.895	0	447.806	0	20.63	0	6.8	0	38.24	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	401.14	0	6.2759	0	34.1130	0	26.821	0	397.915	0	27.66	0	9.2	0	36.71	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	381.55	0	6.4530	0	34.0901	0	26.780	0	378.500	0	32.51	0	10.9	0	36.14	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	361.66	0	6.7191	0	34.0971	0	26.750	0	358.786	0	37.95	0	12.8	0	35.44	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	349.45	0	6.7762	0	34.0851	0	26.733	0	346.683	0	40.76	0	13.7	0	35.26	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	340.74	0	6.7530	0	34.0661	0	26.721	0	338.050	0	45.50	0	15.3	0	34.58	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	331.02	0	6.8958	0	34.0621	0	26.698	0	328.414	0	49.73	0	16.8	0	34.28	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	321.39	0	6.9243	0	34.0511	0	26.686	0	318.867	0	53.60	0	18.1	0	33.96	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	311.12	0	7.0641	0	34.0471	0	26.664	0	308.685	0	59.08	0	20.0	0	32.96	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	301.43	0	7.2050	0	34.0371	0	26.636	0	299.078	0	66.67	0	22.7	0	32.44	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	291.22	0	7.2637	0	34.0351	0	26.626	0	288.955	0	69.83	0	23.8	0	31.87	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	281.72	0	7.3844	0	34.0190	0	26.597	0	279.535	0	77.20	0	26.3	0	31.04	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	271.70	0	7.4643	0	34.0050	0	26.574	0	269.600	0	84.45	0	28.9	0	30.29	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	261.05	0	7.5490	0	33.9980	0	26.556	0	259.039	0	91.64	0	31.4	0	29.52	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	251.61	0	7.7019	0	33.9870	0	26.526	0	249.677	0	97.43	0	33.5	0	28.26	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	239.27	0	7.8333	0	33.9740	0	26.497	0	237.439	0	108.06	0	37.2	0	27.55	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	231.67	0	7.9373	0	33.9690	0	26.477	0	229.901	0	111.43	0	38.5	0	27.11	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	220.81	0	8.0134	0	33.9690	0	26.466	0	219.130	0	113.78	0	39.4	0	27.01	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	211.64	0	8.1739	0	33.9570	0	26.432	0	210.034	0	116.61	0	40.5	0	26.45	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	201.37	0	8.4044	0	33.9290	0	26.375	0	199.847	0	121.17	0	42.3	0	25.46	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	191.51	0	8.7145	0	33.8780	0	26.288	0	190.066	0	123.57	0	43.4	0	24.59	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	181.17	0	8.8618	0	33.8300	0	26.227	0	179.809	0	124.87	0	44.0	0	24.10	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	171.67	0	9.0682	0	33.7400	0	26.124	0	170.384	0	130.35	0	46.1	0	23.15	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	161.08	0	9.2625	0	33.6760	0	26.043	0	159.877	0	140.29	0	49.8	0	21.78	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	151.27	0	9.5601	0	33.5970	0	25.933	0	150.144	0	151.85	0	54.2	0	20.61	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	141.73	0	9.8045	0	33.5250	0	25.836	0	140.679	0	159.40	0	57.2	0	18.80	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	131.80	0	10.3861	0	33.5040	0	25.721	0	130.825	0	171.94	0	62.5	0	16.67	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	120.36	0	10.9917	0	33.4400	0	25.566	0	119.473	0	191.92	0	70.6	0	13.55	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	111.49	0	11.4332	0	33.3510	0	25.416	0	110.671	0	205.17	0	76.1	0	10.50	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	101.44	0	12.1265	0	33.3410	0	25.280	0	100.697	0	215.22	0	81.0	0	9.40	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	96.43	0	12.3642	0	33.3290	0	25.226	0	95.725	0	219.44	0	83.0	0	7.89	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	91.31	0	12.7026	0	33.2940	0	25.133	0	90.644	0	225.64	0	85.9	0	6.76	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	86.72	0	13.0962	0	33.2970	0	25.057	0	86.088	0	230.18	0	88.4	0	5.49	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	81.41	0	13.9330	0	33.3180	0	24.904	0	80.818	0	240.67	0	94.0	0	3.17	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	76.40	0	14.4645	0	33.3310	0	24.803	0	75.845	0	243.16	0	96.0	0	2.40	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	71.02	0	15.0725	0	33.3350	0	24.676	0	70.505	0	246.06	0	98.3	0	1.81	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	66.65	0	16.0318	0	33.2690	0	24.412	0	66.168	0	249.85	0	101.7	0	-0.19	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	61.68	0	17.3027	0	33.2100	0	24.072	0	61.234	0	249.09	0	103.8	0	0.73	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	56.75	0	18.5714	0	33.1860	0	23.746	0	56.341	0	236.01	0	100.7	0	0.09	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	51.65	0	18.5804	0	33.1870	0	23.744	0	51.278	0	235.88	0	100.7	0	-0.11	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	46.76	0	18.5826	0	33.1870	0	23.744	0	46.424	0	236.02	0	100.7	0	-0.01	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	41.30	0	18.5888	0	33.1870	0	23.742	0	41.004	0	236.32	0	100.9	0	-0.01	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	36.52	0	18.5882	0	33.1870	0	23.742	0	36.258	0	236.49	0	100.9	0	-0.25	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	31.01	0	18.5883	0	33.1860	0	23.741	0	30.788	0	236.64	0	101.0	0	-0.09	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	26.58	0	18.5873	0	33.1870	0	23.742	0	26.390	0	237.01	0	101.2	0	-0.05	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	21.56	0	18.5876	0	33.1870	0	23.741	0	21.406	0	237.17	0	101.2	0	0.03	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	16.70	0	18.5889	0	33.1870	0	23.740	0	16.581	0	237.12	0	101.2	0	-0.14	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	11.40	0	18.5911	0	33.1860	0	23.740	0	11.319	0	237.46	0	101.4	0	0.07	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0	7.76	0	18.5965	0	33.1870	0	23.738	0	7.705	0	237.58	0	101.4	0	-0.24	0
5904107	17	C	10/05/2013	18:07	237.198	33.329	0	0																
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	998.42	0	3.9066	0	34.4719	0	27.383	0	988.977	0	12.05	0	3.8	0	42.63	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	951.43	0	4.0189	0	34.4579	0	27.360	0	942.537	0	9.83	0	3.1	0	42.59	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	901.20	0	4.1460	0	34.4380	0	27.331	0	892.883	0	7.44	0	2.4	0	42.98	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	851.58	0	4.2487	0	34.4129	0	27.300	0	843.821	0	5.39	0	1.7	0	42.31	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	801.13	0	4.4317	0	34.3819	0	27.256	0	793.927	0	3.64	0	1.2	0	42.37	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	751.72	0	4.5923	0	34.3639	0	27.224	0	745.049	0	2.80	0	0.9	0	42.43	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	700.65	0	4.7097	0	34.3320	0	27.185	0	694.517	0	2.50	0	0.8	0	41.75	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	651.11	0	4.9507	0	34.3009	0	27.133	0	645.488	0	2.88	0	0.9	0	41.68	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	601.77	0	5.1512	0	34.2650	0	27.081	0	596.644	0	4.06	0	1.3	0	40.86	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	551.63	0	5.3467	0	34.2250	0	27.026	0	546.997	0	6.78	0	2.2	0	40.04	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	501.04	0	5.5276	0	34.1650	0	26.956	0	496.893	0	13.98	0	4.6	0	39.22	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	451.38	0	5.7771	0	34.1280	0	26.896	0	447.697	0	21.27	0	7.0	0	38.59	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	401.76	0	6.1895	0	34.0960	0	26.819	0	398.530	0	31.10	0	10.3	0	36.93	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	381.11	0	6.4433	0	34.0910	0	26.782	0	378.064	0	34.88	0	11.7	0	36.14	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	361.58	0	6.6154	0	34.0710	0	26.744	0	358.707	0	41.78	0	14.0	0	35.26	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	350.74	0	6.6619	0	34.0610	0	26.729	0	347.963	0	46.22	0	15.5	0	35.00	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	340.70	0	6.7560	0	34.0550	0	26.712	0	338.010	0	49.88	0	16.8	0	34.66	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	330.84	0	6.8086	0	34.0470	0	26.698	0	328.236	0	54.57	0	18.4	0	34.03	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	321.05	0	6.9193	0	34.0430	0	26.680	0	318.531	0	57.30	0	19.4	0	34.20	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	311.58	0	7.1681	0	34.0570	0	26.657	0	309.142	0	58.46	0	19.9	0	33.44	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	301.42	0	7.2350	0	34.0500	0	26.642	0	299.069	0	62.23	0	21.2	0	32.35	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	291.67	0	7.2843	0	34.0370	0	26.625	0	289.402	0	67.69	0	23.1	0	31.87	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	281.19	0	7.4071	0	34.0250	0	26.598	0	279.010	0	72.55	0	24.8	0	31.12	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	271.06	0	7.5088	0	34.0179	0	26.578	0	268.965	0	79.91	0	27.4	0	30.50	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	261.66	0	7.6078	0	34.0029	0	26.552	0	259.644	0	87.10	0	29.9	0	29.37	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	250.93	0	7.7870	0	33.9969	0	26.521	0	249.003	0	93.44	0	32.2	0	29.31	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	241.48	0	7.8741	0	33.9859	0	26.500	0	239.631	0	98.02	0	33.8	0	28.31	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	231.65	0	7.9669	0	33.9729	0	26.476	0	229.882	0	106.80	0	36.9	0	26.95	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	220.87	0	8.1014	0	33.9539	0	26.441	0	219.190	0	118.53	0	41.1	0	25.90	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	211.65	0	8.3572	0	33.9509	0	26.400	0	210.045	0	115.53	0	40.3	0	26.96	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	200.74	0	8.4863	0	33.9399	0	26.372	0	199.223	0	115.61	0	40.4	0	26.60	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	191.57	0	8.6724	0	33.9209	0	26.328	0	190.126	0	109.51	0	38.4	0	26.06	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	181.46	0	8.7975	0	33.8689	0	26.268	0	180.097	0	113.91	0	40.1	0	24.66	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	170.71	0	9.0110	0	33.7859	0	26.169	0	169.432	0	123.10	0	43.5	0	23.47	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	161.07	0	9.1454	0	33.7429	0	26.114	0	159.868	0	129.88	0	46.0	0	22.77	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	151.06	0	9.2997	0	33.6619	0	26.026	0	149.936	0	141.14	0	50.1	0	22.01	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	141.40	0	9.6440	0	33.5699	0	25.898	0	140.351	0	152.24	0	54.5	0	19.96	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	131.57	0	9.9568	0	33.4649	0	25.764	0	130.597	0	168.89	0	60.8	0	17.29	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	121.38	0	10.3841	0	33.4209	0	25.657	0	120.486	0	185.07	0	67.2	0	15.00	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	111.72	0	11.0386	0	33.3399	0	25.479	0	110.899	0	204.75	0	75.3	0	11.67	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	101.09	0	11.7687	0	33.3119	0	25.325	0	100.350	0	213.55	0	79.8	0	9.84	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	96.21	0	11.9381	0	33.2569	0	25.250	0	95.507	0	219.45	0	82.2	0	7.44	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	91.81	0	12.0390	0	33.2329	0	25.212	0	91.140	0	224.48	0	84.3	0	6.56	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	86.68	0	12.0476	0	33.2079	0	25.191	0	86.049	0	229.95	0	86.3	0	6.31	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	81.17	0	12.5963	0	33.2739	0	25.138	0	80.580	0	229.54	0	87.2	0	5.81	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	76.48	0	12.7091	0	33.2349	0	25.086	0	75.925	0	232.87	0	88.7	0	3.39	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	71.74	0	12.5974	0	33.1489	0	25.040	0	71.220	0	237.89	0	90.3	0	2.97	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	66.51	0	13.4003	0	33.2069	0	24.927	0	66.029	0	247.53	0	95.6	0	1.48	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	61.70	0	13.3381	0	33.1269	0	24.878	0	61.254	0	254.92	0	98.2	0	-0.38	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	56.46	0	13.7614	0	33.1149	0	24.782	0	56.053	0	259.33	0	100.8	0	-0.20	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	51.83	0	14.5082	0	33.1039	0	24.618	0	51.457	0	260.79	0	102.9	0	0.01	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	46.81	0	15.7855	0	33.2519	0	24.454	0	46.473	0	258.97	0	104.9	0	1.39	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	42.00	0	17.0378	0	33.2769	0	24.186	0	41.699	0	248.31	0	103.0	0	0.38	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	36.77	0	17.4624	0	33.2039	0	24.029	0	36.507	0	243.83	0	101.9	0	-0.03	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	31.61	0	17.4083	0	33.1609	0	24.009	0	31.384	0	243.31	0	101.6	0	0.08	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	26.44	0	17.4017	0	33.1509	0	24.002	0	26.251	0	243.76	0	101.7	0	0.26	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	21.37	0	17.4051	0	33.1429	0	23.995	0	21.218	0	244.52	0	102.1	0	-0.16	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	16.65	0	17.4688	0	33.1389	0	23.977	0	16.532	0	244.74	0	102.3	0	0.16	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	11.41	0	17.5027	0	33.1399	0	23.969	0	11.329	0	245.00	0	102.4	0	-0.15	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0	7.76	0	17.5188	0	33.1399	0	23.966	0	7.705	0	245.24	0	102.6	0	-0.30	0
5904107	18	C	10/10/2013	22:28	237.273	33.313	0	0																
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	999.24	0	3.8223	0	34.4770	0	27.396	0	989.791	0	13.56	0	4.3	0	42.98	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	951.53	0	3.9697	0	34.4650	0	27.371	0	942.639	0	11.03	0	3.5	0	42.65	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	901.61	0	4.1413	0	34.4500	0	27.341	0	893.292	0	8.51	0	2.7	0	42.47	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	850.76	0	4.2367	0	34.4230	0	27.309	0	843.014	0	5.95	0	1.9	0	42.94	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	801.45	0	4.3600	0	34.3990	0	27.276	0	794.246	0	4.24	0	1.4	0	42.56	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	747.91	0	4.5314	0	34.3620	0	27.229	0	741.283	0	2.85	0	0.9	0	42.42	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	701.11	0	4.6585	0	34.3380	0	27.195	0	694.975	0	2.51	0	0.8	0	42.21	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	651.26	0	4.8521	0	34.3120	0	27.152	0	645.639	0	2.58	0	0.8	0	41.83	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	601.00	0	5.0869	0	34.2770	0	27.098	0	595.884	0	3.53	0	1.1	0	41.19	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	551.69	0	5.2735	0	34.2420	0	27.048	0	547.059	0	5.51	0	1.8	0	40.66	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	501.65	0	5.5110	0	34.1910	0	26.979	0	497.499	0	10.23	0	3.3	0	39.52	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	451.14	0	5.8698	0	34.1580	0	26.908	0	447.461	0	16.19	0	5.3	0	38.90	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	401.00	0	6.1866	0	34.1220	0	26.840	0	397.778	0	24.92	0	8.3	0	37.51	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	381.70	0	6.3572	0	34.1230	0	26.819	0	378.651	0	26.31	0	8.8	0	36.86	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	361.55	0	6.5849	0	34.1190	0	26.786	0	358.679	0	29.13	0	9.8	0	36.00	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	351.54	0	6.6430	0	34.1060	0	26.767	0	348.757	0	30.61	0	10.3	0	35.78	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	341.24	0	6.7920	0	34.1130	0	26.753	0	338.547	0	33.12	0	11.2	0	35.37	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	331.01	0	6.8961	0	34.1140	0	26.739	0	328.406	0	34.27	0	11.6	0	35.05	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	321.10	0	6.9937	0	34.1210	0	26.731	0	318.581	0	34.09	0	11.5	0	34.96	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	311.44	0	7.0533	0	34.1120	0	26.717	0	309.004	0	35.62	0	12.1	0	34.75	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	300.89	0	7.2364	0	34.0970	0	26.679	0	298.544	0	40.65	0	13.8	0	33.85	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	290.92	0	7.1421	0	34.0561	0	26.660	0	288.659	0	52.49	0	17.8	0	32.49	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	280.88	0	7.2489	0	34.0350	0	26.628	0	278.704	0	64.11	0	21.8	0	31.93	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	271.12	0	7.2737	0	34.0100	0	26.605	0	269.026	0	76.20	0	25.9	0	30.67	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	261.76	0	7.3264	0	33.9960	0	26.586	0	259.744	0	90.09	0	30.7	0	29.82	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	251.64	0	7.5804	0	34.0120	0	26.563	0	249.708	0	91.40	0	31.3	0	30.40	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	241.06	0	7.7897	0	34.0281	0	26.545	0	239.215	0	83.64	0	28.8	0	30.05	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	228.71	0	7.9005	0	34.0170	0	26.520	0	226.967	0	83.44	0	28.8	0	29.42	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	221.27	0	7.9236	0	34.0020	0	26.505	0	219.587	0	87.22	0	30.1	0	29.00	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	211.13	0	8.0713	0	33.9860	0	26.470	0	209.530	0	96.68	0	33.5	0	28.26	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	201.48	0	8.2417	0	33.9810	0	26.441	0	199.957	0	98.44	0	34.2	0	27.83	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	191.20	0	8.3947	0	33.9630	0	26.404	0	189.760	0	101.57	0	35.4	0	27.08	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	180.79	0	8.5621	0	33.9290	0	26.351	0	179.433	0	107.30	0	37.6	0	25.71	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	171.30	0	8.7533	0	33.8540	0	26.262	0	170.018	0	120.58	0	42.4	0	24.02	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	161.46	0	8.8421	0	33.7880	0	26.197	0	160.255	0	133.80	0	47.1	0	22.76	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	151.41	0	8.9767	0	33.7490	0	26.145	0	150.284	0	142.20	0	50.2	0	22.00	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	141.13	0	9.2953	0	33.6530	0	26.019	0	140.084	0	152.95	0	54.3	0	20.41	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	131.30	0	9.6165	0	33.6200	0	25.941	0	130.330	0	158.99	0	56.9	0	20.84	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	118.63	0	9.9411	0	33.5140	0	25.805	0	117.757	0	171.53	0	61.7	0	18.35	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	111.60	0	9.9224	0	33.4590	0	25.764	0	110.781	0	183.56	0	66.0	0	18.05	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	101.26	0	10.2152	0	33.2790	0	25.575	0	100.519	0	197.37	0	71.3	0	13.66	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	96.02	0	10.2958	0	33.2080	0	25.505	0	95.319	0	208.06	0	75.3	0	13.29	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	91.47	0	10.3830	0	33.1700	0	25.460	0	90.803	0	212.87	0	77.1	0	13.06	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	86.58	0	11.0591	0	33.1940	0	25.361	0	85.950	0	215.21	0	79.1	0	12.16	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	81.69	0	11.3279	0	33.1670	0	25.292	0	81.096	0	221.78	0	82.0	0	10.57	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	76.83	0	11.5839	0	33.1070	0	25.199	0	76.272	0	229.15	0	85.1	0	8.62	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	71.50	0	11.8049	0	33.0650	0	25.125	0	70.982	0	237.32	0	88.6	0	7.49	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	66.26	0	11.8236	0	33.0520	0	25.111	0	65.781	0	240.05	0	89.6	0	6.87	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	61.53	0	12.2350	0	33.0310	0	25.018	0	61.086	0	240.93	0	90.7	0	5.64	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	56.88	0	12.8272	0	33.0070	0	24.885	0	56.470	0	252.08	0	96.0	0	-0.25	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	51.58	0	13.0992	0	32.9990	0	24.825	0	51.209	0	256.65	0	98.3	0	0.11	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	46.72	0	13.2179	0	32.9620	0	24.773	0	46.384	0	262.55	0	100.8	0	0.50	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	41.57	0	14.3848	0	32.9040	0	24.489	0	41.272	0	271.05	0	106.5	0	-0.28	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	36.76	0	14.7404	0	32.8680	0	24.387	0	36.497	0	270.73	0	107.1	0	0.10	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	31.90	0	16.2395	0	33.0140	0	24.169	0	31.672	0	259.80	0	106.0	0	0.73	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	26.73	0	17.1534	0	33.1290	0	24.044	0	26.539	0	246.29	0	102.3	0	0.07	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	21.74	0	17.2088	0	33.1340	0	24.035	0	21.585	0	244.47	0	101.7	0	-0.01	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	16.74	0	17.2635	0	33.1280	0	24.017	0	16.621	0	243.73	0	101.4	0	-0.18	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	11.81	0	17.2903	0	33.1240	0	24.008	0	11.726	0	244.07	0	101.6	0	0.03	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0	7.85	0	17.2986	0	33.1220	0	24.004	0	7.794	0	244.37	0	101.8	0	0.05	0
5904107	19	C	10/16/2013	02:32	237.361	33.268	0	0																
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	998.73	0	3.8209	0	34.4739	0	27.394	0	989.293	0	13.36	0	4.2	0	42.91	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	951.08	0	3.9860	0	34.4669	0	27.371	0	942.200	0	10.97	0	3.5	0	42.74	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	901.70	0	4.0627	0	34.4469	0	27.347	0	893.386	0	8.56	0	2.7	0	42.71	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	850.80	0	4.1770	0	34.4179	0	27.312	0	843.058	0	5.79	0	1.8	0	42.75	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	801.02	0	4.3785	0	34.3959	0	27.272	0	793.826	0	4.03	0	1.3	0	42.64	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	751.18	0	4.5133	0	34.3729	0	27.239	0	744.522	0	3.07	0	1.0	0	42.49	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	701.16	0	4.7117	0	34.3460	0	27.195	0	695.029	0	2.46	0	0.8	0	41.75	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	651.13	0	4.8821	0	34.3080	0	27.146	0	645.514	0	2.63	0	0.8	0	41.61	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	600.61	0	5.1192	0	34.2670	0	27.086	0	595.502	0	3.91	0	1.3	0	40.74	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	551.61	0	5.3298	0	34.2340	0	27.035	0	546.983	0	6.13	0	2.0	0	40.37	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	501.49	0	5.7083	0	34.2010	0	26.963	0	497.343	0	9.42	0	3.1	0	39.09	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	451.68	0	6.1712	0	34.1900	0	26.896	0	447.999	0	12.10	0	4.0	0	37.91	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	401.00	0	6.3336	0	34.1090	0	26.810	0	397.780	0	28.19	0	9.4	0	36.94	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	380.80	0	6.5109	0	34.1140	0	26.791	0	377.761	0	29.14	0	9.8	0	36.53	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	361.17	0	6.7101	0	34.1200	0	26.769	0	358.305	0	28.65	0	9.6	0	35.95	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	351.40	0	6.7197	0	34.1040	0	26.755	0	348.620	0	30.95	0	10.4	0	35.58	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	341.61	0	6.9949	0	34.1300	0	26.739	0	338.916	0	31.97	0	10.8	0	35.75	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	331.03	0	7.0349	0	34.1340	0	26.736	0	328.428	0	31.21	0	10.6	0	34.61	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	321.28	0	7.0480	0	34.1330	0	26.734	0	318.762	0	31.30	0	10.6	0	34.96	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	310.83	0	7.0913	0	34.1000	0	26.701	0	308.401	0	39.30	0	13.3	0	34.54	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	301.04	0	7.2243	0	34.0940	0	26.678	0	298.695	0	41.34	0	14.1	0	33.38	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	290.86	0	7.1921	0	34.0480	0	26.647	0	288.601	0	55.61	0	18.9	0	32.59	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	281.44	0	7.2879	0	34.0209	0	26.612	0	279.261	0	69.45	0	23.7	0	31.34	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	271.48	0	7.4094	0	34.0139	0	26.589	0	269.384	0	78.89	0	26.9	0	30.70	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	261.60	0	7.5441	0	34.0210	0	26.575	0	259.587	0	81.28	0	27.8	0	31.01	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	251.14	0	7.8216	0	34.0350	0	26.546	0	249.214	0	75.01	0	25.9	0	30.76	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	241.40	0	7.8978	0	34.0219	0	26.524	0	239.554	0	76.65	0	26.5	0	29.95	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	228.90	0	8.1432	0	34.0139	0	26.482	0	227.156	0	84.34	0	29.3	0	29.01	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	220.59	0	8.2473	0	34.0009	0	26.456	0	218.914	0	86.10	0	30.0	0	28.54	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	211.56	0	8.3606	0	33.9659	0	26.411	0	209.957	0	96.92	0	33.8	0	27.07	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	201.19	0	8.4057	0	33.9429	0	26.386	0	199.671	0	107.73	0	37.6	0	26.36	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	191.75	0	8.5501	0	33.9419	0	26.363	0	190.307	0	109.08	0	38.2	0	27.36	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	181.30	0	8.6566	0	33.8879	0	26.304	0	179.940	0	116.52	0	40.9	0	25.48	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	171.36	0	8.7556	0	33.8299	0	26.244	0	170.078	0	125.18	0	44.0	0	24.15	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	159.50	0	8.9372	0	33.7189	0	26.128	0	158.312	0	136.82	0	48.2	0	23.71	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	151.35	0	9.1265	0	33.6829	0	26.070	0	150.225	0	144.28	0	51.1	0	22.67	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	140.90	0	9.2652	0	33.6509	0	26.022	0	139.857	0	151.83	0	53.9	0	19.76	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	130.78	0	9.5726	0	33.5419	0	25.887	0	129.815	0	163.28	0	58.3	0	18.08	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	121.05	0	9.7669	0	33.4949	0	25.818	0	120.159	0	174.33	0	62.5	0	17.83	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	111.43	0	9.9842	0	33.4239	0	25.726	0	110.613	0	180.55	0	65.0	0	16.51	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	101.92	0	10.3752	0	33.2919	0	25.557	0	101.175	0	196.83	0	71.4	0	11.74	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	96.32	0	10.4521	0	33.1569	0	25.439	0	95.617	0	208.28	0	75.6	0	12.35	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	91.82	0	10.4515	0	33.1429	0	25.427	0	91.151	0	214.53	0	77.8	0	11.90	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	86.73	0	10.4550	0	33.1179	0	25.408	0	86.099	0	217.62	0	79.0	0	11.77	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	81.55	0	10.8369	0	33.0069	0	25.254	0	80.958	0	229.16	0	83.8	0	8.15	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	76.41	0	10.9542	0	33.0139	0	25.239	0	75.856	0	232.28	0	85.1	0	7.26	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	71.87	0	11.3119	0	32.9949	0	25.161	0	71.350	0	237.60	0	87.7	0	6.19	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	66.13	0	11.5061	0	32.9439	0	25.086	0	65.652	0	240.21	0	89.0	0	4.26	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	61.12	0	11.7975	0	32.9589	0	25.044	0	60.679	0	244.38	0	91.1	0	3.60	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	56.67	0	12.2780	0	32.9879	0	24.976	0	56.262	0	245.33	0	92.4	0	2.20	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	50.71	0	13.5327	0	33.0889	0	24.808	0	50.345	0	255.87	0	99.0	0	-0.05	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	46.68	0	13.8444	0	33.0179	0	24.690	0	46.345	0	258.35	0	100.5	0	1.09	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	41.77	0	15.2334	0	33.1399	0	24.490	0	41.471	0	255.50	0	102.3	0	0.93	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	36.76	0	16.7685	0	33.2259	0	24.209	0	36.497	0	247.71	0	102.2	0	-0.20	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	31.66	0	17.1454	0	33.2789	0	24.162	0	31.434	0	245.74	0	102.2	0	0.01	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	26.68	0	17.2625	0	33.2969	0	24.147	0	26.490	0	242.52	0	101.1	0	-0.24	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	21.74	0	17.2622	0	33.2969	0	24.147	0	21.585	0	241.86	0	100.8	0	0.16	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	16.30	0	17.2655	0	33.2939	0	24.144	0	16.184	0	242.20	0	100.9	0	-0.04	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	11.59	0	17.2656	0	33.2939	0	24.144	0	11.508	0	242.56	0	101.1	0	0.10	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0	7.49	0	17.2663	0	33.2949	0	24.144	0	7.437	0	243.14	0	101.3	0	0.20	0
5904107	20	C	10/21/2013	06:58	237.404	33.197	0	0																
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	999.25	0	3.9355	0	34.4629	0	27.374	0	989.814	0	11.24	0	3.6	0	42.41	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	950.95	0	4.0249	0	34.4509	0	27.355	0	942.079	0	9.48	0	3.0	0	42.96	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	901.02	0	4.1483	0	34.4319	0	27.326	0	892.721	0	6.96	0	2.2	0	42.87	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	850.74	0	4.3145	0	34.4149	0	27.295	0	843.006	0	5.36	0	1.7	0	42.66	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	800.81	0	4.4362	0	34.3819	0	27.255	0	793.624	0	3.44	0	1.1	0	42.28	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	751.46	0	4.5602	0	34.3649	0	27.228	0	744.805	0	2.84	0	0.9	0	42.03	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	701.70	0	4.7109	0	34.3370	0	27.188	0	695.569	0	2.43	0	0.8	0	41.73	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	651.17	0	4.9329	0	34.2970	0	27.131	0	645.558	0	2.83	0	0.9	0	41.56	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	600.92	0	5.2784	0	34.2880	0	27.084	0	595.813	0	3.24	0	1.1	0	41.18	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	551.58	0	5.2978	0	34.2390	0	27.043	0	546.957	0	5.57	0	1.8	0	40.57	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	501.09	0	5.7791	0	34.2160	0	26.966	0	496.951	0	7.82	0	2.6	0	39.15	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	451.15	0	6.0854	0	34.1810	0	26.900	0	447.477	0	11.96	0	4.0	0	38.19	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	401.20	0	6.3538	0	34.1550	0	26.845	0	397.982	0	18.29	0	6.1	0	36.98	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	381.29	0	6.4548	0	34.1260	0	26.809	0	378.250	0	24.87	0	8.3	0	36.57	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	361.13	0	6.7402	0	34.1330	0	26.776	0	358.268	0	26.40	0	8.9	0	35.91	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	349.13	0	6.8944	0	34.1240	0	26.748	0	346.373	0	29.09	0	9.8	0	35.35	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	340.77	0	7.0285	0	34.1170	0	26.724	0	338.086	0	31.63	0	10.7	0	34.96	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	331.31	0	7.0717	0	34.1100	0	26.712	0	328.708	0	34.90	0	11.8	0	34.49	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	320.83	0	7.1580	0	34.0890	0	26.684	0	318.318	0	40.71	0	13.8	0	33.86	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	311.54	0	7.2368	0	34.0920	0	26.675	0	309.108	0	44.42	0	15.1	0	34.15	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	301.10	0	7.3900	0	34.0980	0	26.659	0	298.757	0	46.14	0	15.8	0	33.55	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	290.80	0	7.4902	0	34.1040	0	26.649	0	288.544	0	44.78	0	15.3	0	33.44	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	281.07	0	7.5302	0	34.0880	0	26.630	0	278.896	0	46.88	0	16.1	0	32.86	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	271.06	0	7.5655	0	34.0750	0	26.615	0	268.970	0	52.92	0	18.1	0	32.22	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	261.74	0	7.6310	0	34.0530	0	26.588	0	259.728	0	61.20	0	21.0	0	31.67	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	251.17	0	7.7040	0	34.0440	0	26.570	0	249.245	0	70.10	0	24.1	0	31.18	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	239.99	0	7.7649	0	34.0309	0	26.551	0	238.157	0	71.32	0	24.6	0	30.71	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	230.64	0	7.9898	0	34.0420	0	26.527	0	228.884	0	73.18	0	25.3	0	29.45	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	221.21	0	7.8486	0	33.9829	0	26.501	0	219.531	0	94.90	0	32.7	0	27.56	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	211.35	0	8.1308	0	33.9749	0	26.453	0	209.751	0	107.93	0	37.4	0	26.83	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	200.89	0	8.2390	0	33.9589	0	26.424	0	199.375	0	115.50	0	40.2	0	25.64	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	191.50	0	8.4242	0	33.9359	0	26.378	0	190.060	0	122.87	0	42.9	0	25.64	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	181.17	0	8.6782	0	33.8729	0	26.289	0	179.812	0	126.50	0	44.4	0	23.91	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	170.81	0	8.7874	0	33.8449	0	26.250	0	169.534	0	136.65	0	48.1	0	22.89	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	161.33	0	9.0262	0	33.7919	0	26.171	0	160.129	0	148.38	0	52.4	0	20.68	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	151.49	0	9.1544	0	33.6829	0	26.065	0	150.365	0	157.65	0	55.8	0	20.10	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	140.96	0	9.2078	0	33.6419	0	26.024	0	139.917	0	161.52	0	57.3	0	19.90	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	131.04	0	9.4506	0	33.5299	0	25.898	0	130.074	0	166.07	0	59.1	0	18.44	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	121.74	0	9.7956	0	33.4329	0	25.765	0	120.845	0	176.96	0	63.4	0	15.54	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	111.66	0	10.0132	0	33.3749	0	25.684	0	110.842	0	191.40	0	68.9	0	13.78	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	101.58	0	10.3295	0	33.3119	0	25.581	0	100.838	0	201.61	0	73.1	0	13.76	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	96.84	0	10.6188	0	33.1859	0	25.432	0	96.134	0	214.05	0	78.0	0	9.71	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	91.53	0	10.7478	0	33.1189	0	25.358	0	90.864	0	221.16	0	80.7	0	8.84	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	86.40	0	10.8704	0	33.0749	0	25.302	0	85.772	0	225.65	0	82.6	0	8.22	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	81.88	0	10.9694	0	33.0289	0	25.249	0	81.286	0	228.98	0	83.9	0	7.24	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	76.85	0	11.2567	0	33.0159	0	25.187	0	76.293	0	233.73	0	86.2	0	5.63	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	71.63	0	11.9215	0	33.0629	0	25.102	0	71.112	0	234.66	0	87.8	0	4.93	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	66.88	0	11.9461	0	32.9709	0	25.026	0	66.397	0	242.14	0	90.6	0	2.52	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	61.52	0	12.5028	0	32.9639	0	24.914	0	61.077	0	249.89	0	94.5	0	2.62	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	56.95	0	14.2548	0	33.1219	0	24.685	0	56.540	0	248.44	0	97.5	0	1.84	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	51.72	0	15.2147	0	33.2009	0	24.541	0	51.348	0	248.26	0	99.4	0	1.30	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	46.71	0	15.5760	0	33.1679	0	24.436	0	46.375	0	249.17	0	100.4	0	0.94	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	41.26	0	16.7520	0	33.2659	0	24.244	0	40.965	0	246.79	0	101.8	0	0.24	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	36.48	0	16.8933	0	33.2769	0	24.220	0	36.219	0	244.17	0	101.0	0	-0.05	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	31.57	0	16.8875	0	33.2719	0	24.217	0	31.345	0	242.95	0	100.5	0	-0.04	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	26.65	0	16.9101	0	33.2719	0	24.211	0	26.460	0	242.91	0	100.5	0	0.21	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	21.76	0	16.9346	0	33.2679	0	24.202	0	21.605	0	243.05	0	100.6	0	0.31	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	16.81	0	16.9664	0	33.2719	0	24.198	0	16.691	0	243.12	0	100.7	0	0.18	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	11.80	0	16.9808	0	33.2739	0	24.196	0	11.716	0	243.77	0	101.0	0	-0.12	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0	7.82	0	16.9817	0	33.2749	0	24.196	0	7.765	0	244.13	0	101.2	0	0.01	0
5904107	21	C	10/26/2013	12:04	237.449	33.104	0	0																
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	998.92	0	3.9292	0	34.4619	0	27.373	0	989.499	0	11.25	0	3.6	0	42.89	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	951.35	0	4.0482	0	34.4489	0	27.351	0	942.484	0	9.25	0	2.9	0	42.91	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	901.36	0	4.1908	0	34.4340	0	27.323	0	893.067	0	7.37	0	2.3	0	42.55	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	850.33	0	4.3077	0	34.4139	0	27.295	0	842.609	0	5.47	0	1.7	0	42.64	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	801.03	0	4.4467	0	34.3910	0	27.261	0	793.850	0	3.84	0	1.2	0	42.41	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	750.91	0	4.5420	0	34.3670	0	27.231	0	744.269	0	2.91	0	0.9	0	42.33	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	701.67	0	4.7083	0	34.3380	0	27.190	0	695.546	0	2.44	0	0.8	0	42.29	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	650.76	0	5.0698	0	34.3160	0	27.131	0	645.159	0	2.66	0	0.9	0	41.03	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	601.25	0	5.2457	0	34.2860	0	27.086	0	596.146	0	3.38	0	1.1	0	40.64	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	551.25	0	5.5293	0	34.2660	0	27.037	0	546.636	0	4.14	0	1.4	0	39.75	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	501.58	0	5.8237	0	34.2420	0	26.981	0	497.441	0	6.16	0	2.0	0	39.12	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	448.44	0	6.1847	0	34.2050	0	26.906	0	444.797	0	10.76	0	3.6	0	38.05	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	401.43	0	6.4671	0	34.1410	0	26.818	0	398.214	0	21.28	0	7.1	0	37.19	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	381.58	0	6.6093	0	34.1300	0	26.791	0	378.541	0	24.92	0	8.4	0	36.19	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	360.99	0	7.0049	0	34.1480	0	26.752	0	358.133	0	26.56	0	9.0	0	35.45	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	351.15	0	7.1496	0	34.1500	0	26.733	0	348.379	0	26.40	0	9.0	0	34.66	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	341.66	0	7.0909	0	34.1140	0	26.713	0	338.971	0	32.73	0	11.1	0	34.38	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	331.47	0	7.0049	0	34.0710	0	26.690	0	328.870	0	42.45	0	14.4	0	33.84	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	321.44	0	7.1467	0	34.0640	0	26.665	0	318.926	0	51.67	0	17.5	0	33.33	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	311.54	0	7.3965	0	34.0790	0	26.643	0	309.111	0	53.01	0	18.1	0	32.61	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	300.61	0	7.2699	0	34.0430	0	26.632	0	298.274	0	57.91	0	19.7	0	31.73	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	291.11	0	7.2728	0	34.0259	0	26.618	0	288.854	0	70.88	0	24.1	0	31.40	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	281.65	0	7.3181	0	34.0059	0	26.596	0	279.474	0	80.76	0	27.5	0	30.76	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	270.72	0	7.4424	0	34.0089	0	26.580	0	268.636	0	85.78	0	29.3	0	30.48	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	261.38	0	7.5465	0	34.0129	0	26.568	0	259.373	0	85.21	0	29.2	0	30.05	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	251.63	0	7.6565	0	33.9949	0	26.538	0	249.704	0	95.44	0	32.8	0	28.94	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	241.24	0	7.9382	0	34.0059	0	26.506	0	239.400	0	96.41	0	33.3	0	28.45	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	230.84	0	8.0566	0	33.9859	0	26.473	0	229.085	0	106.56	0	36.9	0	27.17	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	221.15	0	8.2220	0	33.9729	0	26.438	0	219.474	0	110.33	0	38.4	0	26.37	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	211.49	0	8.3496	0	33.9519	0	26.402	0	209.892	0	122.64	0	42.8	0	24.86	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	200.92	0	8.4851	0	33.9349	0	26.368	0	199.407	0	131.97	0	46.1	0	24.15	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	190.88	0	8.5962	0	33.8989	0	26.322	0	189.447	0	136.29	0	47.8	0	23.64	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	181.34	0	8.7404	0	33.8599	0	26.269	0	179.983	0	140.32	0	49.3	0	23.21	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	171.21	0	8.8210	0	33.8359	0	26.238	0	169.933	0	142.70	0	50.2	0	22.15	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	161.35	0	9.0494	0	33.7719	0	26.152	0	160.150	0	153.08	0	54.1	0	20.48	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	151.51	0	9.0868	0	33.7189	0	26.105	0	150.387	0	158.18	0	56.0	0	20.39	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	141.50	0	9.2087	0	33.6359	0	26.020	0	140.454	0	159.39	0	56.5	0	19.89	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	131.26	0	9.6809	0	33.6139	0	25.926	0	130.293	0	158.44	0	56.7	0	21.50	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	121.04	0	9.8403	0	33.5359	0	25.838	0	120.152	0	163.57	0	58.7	0	19.60	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	111.47	0	9.9597	0	33.3689	0	25.688	0	110.654	0	185.57	0	66.7	0	13.62	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	101.77	0	10.7796	0	33.2689	0	25.469	0	101.028	0	210.33	0	76.9	0	9.30	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	96.71	0	11.0877	0	33.2739	0	25.419	0	96.006	0	215.09	0	79.2	0	7.74	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	91.60	0	11.1335	0	33.1709	0	25.330	0	90.934	0	219.70	0	80.9	0	6.80	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	86.38	0	11.1111	0	33.1169	0	25.292	0	85.753	0	226.44	0	83.3	0	6.12	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	81.78	0	11.4174	0	33.0669	0	25.198	0	81.187	0	231.02	0	85.5	0	4.64	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	76.34	0	11.3180	0	32.9559	0	25.130	0	75.788	0	242.33	0	89.4	0	3.38	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	71.84	0	12.2197	0	33.0699	0	25.052	0	71.321	0	242.69	0	91.4	0	1.20	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	66.50	0	12.5225	0	33.1089	0	25.024	0	66.021	0	245.81	0	93.1	0	0.66	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	61.60	0	12.8445	0	33.1319	0	24.979	0	61.157	0	248.42	0	94.8	0	0.16	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	56.58	0	12.7281	0	33.0319	0	24.924	0	56.173	0	253.46	0	96.4	0	-0.07	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	51.84	0	12.7768	0	32.9689	0	24.865	0	51.468	0	255.56	0	97.2	0	0.50	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	46.83	0	13.8150	0	32.9819	0	24.668	0	46.495	0	262.20	0	101.9	0	-0.20	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	41.84	0	14.9147	0	33.0699	0	24.505	0	41.541	0	262.09	0	104.2	0	-0.07	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	36.66	0	15.7472	0	33.1279	0	24.367	0	36.398	0	258.60	0	104.5	0	0.15	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	31.37	0	16.3185	0	33.1299	0	24.239	0	31.147	0	252.53	0	103.2	0	0.18	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	26.75	0	16.7288	0	33.0999	0	24.122	0	26.560	0	246.95	0	101.7	0	-0.16	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	21.58	0	16.7371	0	33.0989	0	24.119	0	21.427	0	245.58	0	101.2	0	-0.07	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	16.48	0	16.7400	0	33.0969	0	24.117	0	16.363	0	245.92	0	101.3	0	0.05	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	11.69	0	16.7409	0	33.0970	0	24.116	0	11.607	0	246.28	0	101.5	0	-0.05	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0	7.68	0	16.7369	0	33.0969	0	24.117	0	7.626	0	246.91	0	101.7	0	0.09	0
5904107	22	C	10/31/2013	16:25	237.440	32.980	0	0																
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	998.75	0	3.9036	0	34.4719	0	27.383	0	989.342	0	12.10	0	3.8	0	43.06	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	951.39	0	3.9932	0	34.4569	0	27.363	0	942.535	0	10.25	0	3.2	0	42.65	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	900.92	0	4.1025	0	34.4450	0	27.341	0	892.642	0	8.49	0	2.7	0	42.66	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	851.12	0	4.2110	0	34.4300	0	27.317	0	843.400	0	6.65	0	2.1	0	42.93	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	801.15	0	4.3748	0	34.4040	0	27.279	0	793.978	0	4.65	0	1.5	0	42.39	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	751.56	0	4.5514	0	34.3780	0	27.239	0	744.920	0	3.28	0	1.1	0	42.18	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	701.41	0	4.7151	0	34.3420	0	27.192	0	695.297	0	2.49	0	0.8	0	41.98	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	650.75	0	4.8823	0	34.3070	0	27.145	0	645.157	0	2.66	0	0.9	0	41.71	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	601.09	0	5.1582	0	34.2720	0	27.086	0	595.995	0	3.83	0	1.2	0	41.00	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	550.94	0	5.5443	0	34.2620	0	27.032	0	546.336	0	4.43	0	1.5	0	39.76	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	500.58	0	5.9106	0	34.2320	0	26.963	0	496.457	0	6.99	0	2.3	0	39.10	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	451.02	0	6.2706	0	34.2150	0	26.903	0	447.358	0	10.04	0	3.3	0	38.14	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	401.65	0	6.4714	0	34.1510	0	26.826	0	398.436	0	20.10	0	6.7	0	37.11	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	381.41	0	6.6911	0	34.1460	0	26.792	0	378.377	0	24.65	0	8.3	0	35.91	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	361.26	0	6.5318	0	34.0760	0	26.759	0	358.404	0	37.40	0	12.5	0	35.41	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	351.32	0	6.6604	0	34.0660	0	26.734	0	348.551	0	41.18	0	13.8	0	34.77	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	340.90	0	6.7972	0	34.0650	0	26.714	0	338.222	0	46.10	0	15.5	0	34.41	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	331.14	0	6.9237	0	34.0610	0	26.694	0	328.546	0	51.36	0	17.4	0	34.28	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	320.92	0	7.1455	0	34.0770	0	26.676	0	318.414	0	51.67	0	17.5	0	33.80	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	311.50	0	7.1747	0	34.0720	0	26.668	0	309.075	0	52.24	0	17.8	0	32.78	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	301.41	0	7.1461	0	34.0370	0	26.644	0	299.071	0	64.16	0	21.8	0	32.23	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	291.70	0	7.2850	0	34.0269	0	26.617	0	289.443	0	72.15	0	24.6	0	31.84	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	281.69	0	7.4700	0	34.0350	0	26.597	0	279.517	0	73.58	0	25.2	0	31.40	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	271.21	0	7.6194	0	34.0260	0	26.568	0	269.125	0	75.80	0	26.0	0	30.45	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	261.63	0	7.6225	0	34.0049	0	26.551	0	259.624	0	85.01	0	29.2	0	29.40	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	251.54	0	7.7493	0	33.9869	0	26.519	0	249.618	0	103.02	0	35.4	0	27.99	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	241.36	0	7.8847	0	33.9749	0	26.490	0	239.521	0	112.81	0	38.9	0	26.60	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	231.22	0	8.1271	0	33.9669	0	26.448	0	229.464	0	123.28	0	42.8	0	25.56	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	219.78	0	8.2581	0	33.9569	0	26.420	0	218.117	0	129.77	0	45.1	0	25.00	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	210.77	0	8.3900	0	33.9439	0	26.390	0	209.180	0	133.59	0	46.6	0	24.24	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	200.79	0	8.5564	0	33.9189	0	26.344	0	199.280	0	136.55	0	47.8	0	24.08	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	191.23	0	8.6833	0	33.8929	0	26.304	0	189.796	0	138.60	0	48.7	0	23.25	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	181.71	0	8.7912	0	33.8619	0	26.263	0	180.352	0	143.24	0	50.4	0	22.48	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	171.45	0	8.9497	0	33.7989	0	26.188	0	170.173	0	151.96	0	53.6	0	20.93	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	161.63	0	9.0838	0	33.7639	0	26.140	0	160.430	0	162.85	0	57.6	0	19.87	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	150.99	0	9.1503	0	33.6869	0	26.069	0	149.873	0	162.80	0	57.7	0	19.50	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	141.49	0	9.4136	0	33.5679	0	25.934	0	140.446	0	171.64	0	61.1	0	17.17	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	131.67	0	9.5872	0	33.4929	0	25.847	0	130.702	0	183.91	0	65.7	0	16.36	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	120.99	0	10.0485	0	33.3519	0	25.660	0	120.103	0	194.27	0	70.0	0	13.64	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	111.46	0	10.5976	0	33.2819	0	25.511	0	110.646	0	205.30	0	74.8	0	10.11	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	100.92	0	10.9753	0	33.1929	0	25.376	0	100.185	0	217.47	0	79.8	0	8.12	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	96.56	0	11.2558	0	33.1739	0	25.310	0	95.858	0	223.27	0	82.4	0	7.14	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	91.42	0	11.4680	0	33.1579	0	25.260	0	90.757	0	228.61	0	84.8	0	5.58	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	86.55	0	11.7466	0	33.1399	0	25.194	0	85.923	0	235.96	0	88.0	0	4.62	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	81.90	0	12.0107	0	33.1389	0	25.145	0	81.308	0	240.36	0	90.1	0	2.29	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	75.65	0	12.3938	0	33.1509	0	25.081	0	75.104	0	245.07	0	92.6	0	1.20	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	71.82	0	12.7440	0	33.1159	0	24.986	0	71.302	0	245.47	0	93.4	0	-0.10	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	66.69	0	13.0185	0	33.1149	0	24.932	0	66.210	0	252.97	0	96.8	0	-0.28	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	61.43	0	13.3121	0	33.1219	0	24.878	0	60.989	0	256.04	0	98.6	0	-0.14	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	56.78	0	13.5575	0	33.0949	0	24.808	0	56.373	0	258.02	0	99.8	0	-0.23	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	51.61	0	13.8948	0	32.9449	0	24.623	0	51.240	0	262.14	0	102.0	0	0.62	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	46.90	0	14.8952	0	33.0699	0	24.509	0	46.565	0	259.71	0	103.2	0	-0.28	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	41.71	0	15.6004	0	33.0729	0	24.357	0	41.412	0	257.81	0	103.9	0	-0.20	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	36.71	0	15.8747	0	33.0149	0	24.252	0	36.448	0	252.37	0	102.2	0	-0.24	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	31.23	0	16.2307	0	33.0199	0	24.175	0	31.008	0	250.37	0	102.1	0	0.02	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	26.83	0	16.3990	0	33.0209	0	24.137	0	26.639	0	248.93	0	101.8	0	-0.03	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	21.64	0	16.5402	0	33.0159	0	24.101	0	21.487	0	247.56	0	101.5	0	-0.14	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	16.87	0	16.5631	0	33.0179	0	24.097	0	16.751	0	247.72	0	101.7	0	-0.23	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	11.57	0	16.5802	0	33.0199	0	24.094	0	11.488	0	247.92	0	101.8	0	-0.37	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0	7.45	0	16.5858	0	33.0189	0	24.092	0	7.397	0	248.25	0	101.9	0	-0.11	0
5904107	23	C	11/05/2013	21:45	237.401	32.843	0	0																
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	998.65	0	3.9434	0	34.4689	0	27.378	0	989.254	0	11.70	0	3.7	0	43.06	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	951.21	0	4.0712	0	34.4559	0	27.354	0	942.367	0	9.49	0	3.0	0	42.85	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	901.10	0	4.1837	0	34.4429	0	27.331	0	892.830	0	7.62	0	2.4	0	42.39	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	850.25	0	4.3097	0	34.4209	0	27.300	0	842.549	0	5.84	0	1.9	0	42.40	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	801.12	0	4.4732	0	34.3979	0	27.264	0	793.957	0	4.23	0	1.4	0	42.30	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	751.74	0	4.5959	0	34.3769	0	27.233	0	745.107	0	3.17	0	1.0	0	42.32	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	701.13	0	4.6750	0	34.3400	0	27.195	0	695.028	0	2.48	0	0.8	0	41.97	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	650.75	0	4.9278	0	34.2990	0	27.134	0	645.164	0	2.74	0	0.9	0	41.44	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	601.74	0	5.1103	0	34.2700	0	27.089	0	596.645	0	3.75	0	1.2	0	41.19	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	551.39	0	5.4018	0	34.2400	0	27.031	0	546.788	0	5.55	0	1.8	0	40.18	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	500.93	0	5.7652	0	34.2370	0	26.985	0	496.809	0	6.52	0	2.1	0	39.00	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	450.92	0	6.1290	0	34.2050	0	26.913	0	447.264	0	10.68	0	3.5	0	38.51	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	400.92	0	6.3233	0	34.1350	0	26.832	0	397.718	0	22.29	0	7.4	0	37.08	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	381.05	0	6.3660	0	34.1190	0	26.814	0	378.024	0	26.96	0	9.0	0	36.87	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	361.72	0	6.6584	0	34.1080	0	26.767	0	358.865	0	31.68	0	10.6	0	35.62	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	351.59	0	6.7758	0	34.1120	0	26.754	0	348.823	0	33.27	0	11.2	0	35.45	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	340.06	0	6.8740	0	34.0870	0	26.721	0	337.393	0	39.64	0	13.4	0	34.70	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	330.82	0	6.9875	0	34.0810	0	26.701	0	328.233	0	44.22	0	15.0	0	33.96	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	320.78	0	7.0381	0	34.0570	0	26.675	0	318.279	0	51.99	0	17.6	0	33.51	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	310.85	0	7.0267	0	34.0460	0	26.668	0	308.434	0	58.90	0	19.9	0	32.94	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	301.19	0	7.1428	0	34.0280	0	26.637	0	298.856	0	67.71	0	23.0	0	32.09	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	290.75	0	7.2219	0	34.0219	0	26.621	0	288.504	0	74.12	0	25.2	0	31.52	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	281.29	0	7.2577	0	34.0199	0	26.615	0	279.124	0	77.32	0	26.3	0	31.50	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	271.59	0	7.3523	0	34.0129	0	26.596	0	269.505	0	79.54	0	27.1	0	30.89	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	261.53	0	7.5323	0	33.9939	0	26.556	0	259.528	0	91.96	0	31.5	0	29.51	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	251.40	0	7.7496	0	33.9789	0	26.513	0	249.482	0	102.16	0	35.1	0	27.43	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	241.30	0	8.0105	0	33.9689	0	26.466	0	239.465	0	120.12	0	41.6	0	25.77	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	230.82	0	8.1716	0	33.9619	0	26.437	0	229.070	0	126.93	0	44.1	0	25.44	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	221.53	0	8.3554	0	33.9489	0	26.399	0	219.856	0	134.46	0	46.9	0	24.31	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	211.63	0	8.5877	0	33.9209	0	26.341	0	210.035	0	136.10	0	47.7	0	23.89	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	201.09	0	8.7771	0	33.8909	0	26.288	0	199.580	0	146.22	0	51.4	0	21.70	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	191.02	0	8.8475	0	33.8769	0	26.266	0	189.590	0	155.88	0	54.9	0	20.80	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	180.90	0	8.9307	0	33.8339	0	26.219	0	179.550	0	159.76	0	56.4	0	20.66	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	171.75	0	9.0034	0	33.8069	0	26.187	0	170.472	0	164.18	0	58.0	0	19.81	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	161.37	0	9.1091	0	33.7279	0	26.108	0	160.174	0	169.73	0	60.1	0	19.16	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	151.01	0	9.3481	0	33.5929	0	25.964	0	149.894	0	173.90	0	61.8	0	18.03	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	140.84	0	9.4359	0	33.5419	0	25.909	0	139.803	0	180.48	0	64.2	0	17.52	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	131.37	0	9.6438	0	33.4569	0	25.809	0	130.405	0	184.97	0	66.1	0	14.37	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	121.27	0	10.2135	0	33.3149	0	25.603	0	120.383	0	196.38	0	71.0	0	12.03	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	111.73	0	10.2570	0	33.2949	0	25.580	0	110.915	0	205.24	0	74.2	0	11.93	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	101.64	0	10.4654	0	33.0769	0	25.374	0	100.901	0	216.48	0	78.5	0	10.18	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	96.75	0	10.3817	0	32.9419	0	25.283	0	96.048	0	228.16	0	82.5	0	8.22	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	91.82	0	11.2148	0	32.9989	0	25.182	0	91.155	0	236.39	0	87.1	0	4.78	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	86.71	0	12.1091	0	33.0479	0	25.056	0	86.083	0	239.21	0	89.8	0	1.43	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	81.57	0	12.7597	0	33.0959	0	24.968	0	80.981	0	245.23	0	93.4	0	-0.23	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	76.65	0	13.2101	0	33.1489	0	24.920	0	76.097	0	249.82	0	96.0	0	-0.01	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	71.80	0	13.2722	0	33.0799	0	24.855	0	71.283	0	256.40	0	98.6	0	-0.00	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	66.79	0	13.6462	0	33.0789	0	24.778	0	66.310	0	261.12	0	101.2	0	-0.58	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	61.54	0	14.3359	0	33.1479	0	24.689	0	61.099	0	263.45	0	103.6	0	-0.10	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	56.59	0	14.3882	0	33.1139	0	24.651	0	56.185	0	265.37	0	104.4	0	-0.20	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	51.69	0	14.8966	0	33.0789	0	24.516	0	51.320	0	263.24	0	104.6	0	0.63	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	46.61	0	16.5075	0	33.2139	0	24.261	0	46.277	0	254.14	0	104.3	0	-0.25	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	41.64	0	16.8899	0	33.1539	0	24.126	0	41.343	0	246.74	0	102.0	0	-0.08	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	36.58	0	17.1437	0	33.1789	0	24.085	0	36.320	0	244.10	0	101.4	0	-0.09	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	31.69	0	17.3047	0	33.1819	0	24.050	0	31.465	0	242.99	0	101.3	0	-0.33	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	26.78	0	17.3918	0	33.1869	0	24.033	0	26.590	0	241.93	0	101.0	0	-0.24	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	21.75	0	17.4028	0	33.1889	0	24.031	0	21.596	0	241.58	0	100.9	0	-0.32	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	16.72	0	17.4030	0	33.1889	0	24.031	0	16.602	0	241.53	0	100.8	0	0.02	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	11.16	0	17.4110	0	33.1889	0	24.029	0	11.081	0	241.82	0	101.0	0	-0.22	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0	7.25	0	17.4222	0	33.1899	0	24.027	0	7.199	0	241.89	0	101.0	0	-0.23	0
5904107	24	C	11/11/2013	03:00	237.384	32.706	0	0																
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	998.03	0	3.8871	0	34.4749	0	27.388	0	988.650	0	12.63	0	4.0	0	42.87	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	951.22	0	4.0255	0	34.4659	0	27.366	0	942.385	0	10.54	0	3.3	0	42.71	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	900.65	0	4.1295	0	34.4509	0	27.343	0	892.392	0	8.68	0	2.8	0	42.40	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	851.69	0	4.2452	0	34.4299	0	27.314	0	843.980	0	6.63	0	2.1	0	42.51	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	800.93	0	4.4185	0	34.4089	0	27.279	0	793.776	0	4.95	0	1.6	0	42.13	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	750.84	0	4.6107	0	34.3729	0	27.228	0	744.223	0	3.17	0	1.0	0	42.18	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	700.53	0	4.7436	0	34.3329	0	27.182	0	694.440	0	2.45	0	0.8	0	41.95	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	651.33	0	4.9155	0	34.3019	0	27.137	0	645.744	0	2.80	0	0.9	0	41.41	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	601.24	0	5.1431	0	34.2779	0	27.092	0	596.155	0	3.77	0	1.2	0	40.96	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	550.98	0	5.4256	0	34.2469	0	27.034	0	546.386	0	5.37	0	1.8	0	40.02	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	501.06	0	5.8128	0	34.2349	0	26.977	0	496.942	0	6.67	0	2.2	0	39.24	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	451.68	0	6.0569	0	34.2079	0	26.924	0	448.021	0	9.74	0	3.2	0	38.31	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	401.70	0	6.1514	0	34.1170	0	26.841	0	398.494	0	23.57	0	7.8	0	37.24	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	381.08	0	6.4303	0	34.1170	0	26.804	0	378.057	0	28.09	0	9.4	0	36.79	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	361.29	0	6.6362	0	34.1150	0	26.775	0	358.441	0	31.03	0	10.4	0	35.81	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	351.18	0	6.7260	0	34.1140	0	26.763	0	348.419	0	32.20	0	10.8	0	35.66	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	341.42	0	6.8987	0	34.1080	0	26.734	0	338.744	0	34.33	0	11.6	0	35.04	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	330.50	0	6.9441	0	34.1000	0	26.722	0	327.918	0	39.31	0	13.3	0	34.77	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	320.76	0	7.1109	0	34.0950	0	26.695	0	318.262	0	42.89	0	14.6	0	34.09	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	311.14	0	7.2307	0	34.0920	0	26.676	0	308.724	0	45.06	0	15.3	0	33.44	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	301.68	0	7.3484	0	34.0760	0	26.647	0	299.344	0	52.91	0	18.1	0	32.98	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	291.48	0	7.3231	0	34.0470	0	26.627	0	289.230	0	58.29	0	19.9	0	31.60	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	281.54	0	7.3297	0	34.0139	0	26.600	0	279.374	0	73.02	0	24.9	0	31.09	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	270.87	0	7.4255	0	34.0089	0	26.583	0	268.793	0	83.58	0	28.5	0	30.14	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	261.66	0	7.5594	0	33.9919	0	26.550	0	259.659	0	92.83	0	31.8	0	28.83	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	251.08	0	7.7890	0	33.9759	0	26.504	0	249.166	0	104.24	0	35.9	0	27.05	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	241.03	0	7.9482	0	33.9729	0	26.479	0	239.199	0	115.76	0	40.0	0	26.13	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	231.54	0	8.0282	0	33.9709	0	26.465	0	229.786	0	121.24	0	42.0	0	26.17	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	218.92	0	8.2656	0	33.9569	0	26.419	0	217.268	0	128.50	0	44.7	0	24.71	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	211.66	0	8.3426	0	33.9539	0	26.405	0	210.067	0	131.86	0	46.0	0	25.10	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	201.02	0	8.4706	0	33.9379	0	26.372	0	199.512	0	132.36	0	46.3	0	23.19	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	191.58	0	8.6011	0	33.9189	0	26.337	0	190.147	0	143.37	0	50.2	0	22.15	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	181.47	0	8.7543	0	33.9069	0	26.304	0	180.117	0	153.50	0	54.0	0	21.06	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	171.03	0	8.9348	0	33.8469	0	26.228	0	169.759	0	161.29	0	56.9	0	20.01	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	161.22	0	8.9990	0	33.7599	0	26.151	0	160.026	0	159.27	0	56.2	0	20.45	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	151.27	0	9.1277	0	33.6999	0	26.083	0	150.153	0	167.20	0	59.2	0	19.55	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	141.16	0	9.3956	0	33.5599	0	25.931	0	140.121	0	171.24	0	60.9	0	17.36	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	131.11	0	9.7347	0	33.4509	0	25.789	0	130.149	0	178.85	0	64.0	0	15.43	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	120.74	0	10.2176	0	33.3409	0	25.623	0	119.858	0	194.76	0	70.4	0	12.09	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	111.40	0	10.7776	0	33.2729	0	25.473	0	110.588	0	209.40	0	76.6	0	9.67	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	101.50	0	11.0814	0	33.1359	0	25.312	0	100.763	0	219.07	0	80.6	0	7.21	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	96.81	0	11.0402	0	33.0249	0	25.233	0	96.108	0	224.23	0	82.3	0	7.03	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	91.80	0	11.4875	0	33.0479	0	25.170	0	91.135	0	231.41	0	85.8	0	4.20	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	86.93	0	13.5049	0	33.3319	0	25.003	0	86.302	0	236.87	0	91.7	0	2.90	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	81.30	0	14.1120	0	33.4469	0	24.967	0	80.714	0	238.35	0	93.5	0	3.90	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	76.33	0	14.5629	0	33.5089	0	24.920	0	75.780	0	241.31	0	95.6	0	3.10	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	71.23	0	14.5852	0	33.3729	0	24.810	0	70.718	0	244.73	0	96.9	0	0.81	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	66.79	0	14.0645	0	33.0999	0	24.708	0	66.311	0	250.45	0	97.9	0	1.12	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	61.98	0	14.4375	0	33.1279	0	24.652	0	61.536	0	252.95	0	99.7	0	1.02	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	56.71	0	14.6921	0	33.1279	0	24.598	0	56.304	0	253.34	0	100.3	0	0.56	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	51.44	0	14.7037	0	33.1279	0	24.595	0	51.073	0	254.03	0	100.6	0	0.67	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	46.15	0	14.7307	0	33.1209	0	24.584	0	45.821	0	254.36	0	100.8	0	0.48	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	41.47	0	14.7504	0	33.1199	0	24.579	0	41.175	0	254.55	0	100.9	0	0.69	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	36.77	0	14.7670	0	33.1199	0	24.575	0	36.509	0	254.98	0	101.1	0	0.43	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	31.19	0	15.3634	0	33.1589	0	24.476	0	30.969	0	251.32	0	100.9	0	0.53	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	26.77	0	15.9468	0	33.2099	0	24.385	0	26.580	0	248.09	0	100.7	0	0.06	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	21.62	0	16.0913	0	33.2289	0	24.367	0	21.467	0	247.47	0	100.8	0	0.02	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	16.53	0	16.3212	0	33.2469	0	24.328	0	16.413	0	246.68	0	100.9	0	-0.04	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	11.72	0	16.3221	0	33.2499	0	24.330	0	11.637	0	247.25	0	101.2	0	-0.21	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0	7.56	0	16.3570	0	33.2549	0	24.325	0	7.507	0	247.71	0	101.4	0	-0.34	0
5904107	25	C	11/16/2013	07:05	237.389	32.610	0	0																
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	999.39	0	3.9023	0	34.4760	0	27.387	0	990.001	0	12.39	0	3.9	0	42.57	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	951.03	0	4.0695	0	34.4640	0	27.360	0	942.204	0	9.88	0	3.1	0	42.56	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	901.41	0	4.1602	0	34.4410	0	27.332	0	893.151	0	8.08	0	2.6	0	42.51	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	850.87	0	4.3460	0	34.4200	0	27.296	0	843.175	0	5.75	0	1.8	0	42.38	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	800.95	0	4.4798	0	34.3990	0	27.264	0	793.802	0	4.23	0	1.4	0	42.12	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	751.55	0	4.5706	0	34.3750	0	27.234	0	744.931	0	3.21	0	1.0	0	42.13	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	701.20	0	4.6972	0	34.3430	0	27.195	0	695.108	0	2.53	0	0.8	0	41.56	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	651.30	0	4.8914	0	34.3070	0	27.145	0	645.719	0	2.66	0	0.9	0	41.58	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	601.12	0	5.0670	0	34.2691	0	27.094	0	596.041	0	3.63	0	1.2	0	41.24	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	550.62	0	5.3837	0	34.2451	0	27.038	0	546.034	0	5.35	0	1.7	0	40.09	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	501.04	0	5.6852	0	34.2191	0	26.980	0	496.926	0	8.04	0	2.6	0	38.88	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	451.24	0	5.8095	0	34.1521	0	26.911	0	447.588	0	15.77	0	5.2	0	38.26	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	401.46	0	6.2207	0	34.1231	0	26.836	0	398.259	0	24.17	0	8.0	0	36.93	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	381.66	0	6.4661	0	34.1141	0	26.798	0	378.635	0	28.65	0	9.6	0	36.25	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	361.38	0	6.8012	0	34.1081	0	26.748	0	358.533	0	33.06	0	11.1	0	35.28	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	350.99	0	6.8666	0	34.0941	0	26.728	0	348.234	0	37.91	0	12.8	0	34.83	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	340.89	0	7.0301	0	34.0931	0	26.705	0	338.221	0	41.84	0	14.2	0	34.36	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	330.78	0	7.0842	0	34.0851	0	26.691	0	328.198	0	46.35	0	15.7	0	34.09	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	321.60	0	7.1453	0	34.0751	0	26.674	0	319.097	0	50.76	0	17.2	0	33.31	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	311.67	0	7.2122	0	34.0560	0	26.650	0	309.252	0	58.28	0	19.8	0	32.50	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	301.18	0	7.1791	0	34.0040	0	26.614	0	298.851	0	74.73	0	25.4	0	31.05	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	290.98	0	7.3718	0	34.0010	0	26.585	0	288.737	0	85.08	0	29.0	0	30.07	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	281.54	0	7.5202	0	33.9990	0	26.562	0	279.376	0	91.98	0	31.5	0	29.08	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	271.49	0	7.6571	0	33.9920	0	26.537	0	269.410	0	100.81	0	34.6	0	28.45	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	261.76	0	7.8388	0	33.9810	0	26.501	0	259.760	0	109.55	0	37.8	0	26.96	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	251.30	0	7.9613	0	33.9740	0	26.478	0	249.387	0	118.01	0	40.8	0	25.94	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	240.82	0	8.1179	0	33.9670	0	26.449	0	238.992	0	125.55	0	43.5	0	25.81	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	230.65	0	8.2307	0	33.9590	0	26.426	0	228.905	0	127.62	0	44.4	0	24.65	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	220.75	0	8.3969	0	33.9430	0	26.388	0	219.085	0	127.21	0	44.4	0	25.62	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	210.92	0	8.5632	0	33.9330	0	26.355	0	209.334	0	117.44	0	41.1	0	26.08	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	200.81	0	8.6339	0	33.9020	0	26.320	0	199.305	0	131.07	0	46.0	0	22.44	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	191.12	0	8.6764	0	33.8920	0	26.305	0	189.692	0	145.42	0	51.0	0	22.51	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	181.41	0	8.8157	0	33.8270	0	26.232	0	180.059	0	148.60	0	52.3	0	21.96	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	171.61	0	8.8836	0	33.7870	0	26.190	0	170.336	0	151.80	0	53.5	0	21.03	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	158.83	0	9.1489	0	33.6500	0	26.041	0	157.656	0	160.75	0	56.9	0	19.42	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	151.51	0	9.2420	0	33.6210	0	26.003	0	150.393	0	166.63	0	59.1	0	18.65	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	141.26	0	9.5978	0	33.4760	0	25.832	0	140.222	0	175.72	0	62.7	0	16.37	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	131.51	0	9.7043	0	33.4540	0	25.797	0	130.546	0	183.21	0	65.6	0	15.91	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	121.83	0	9.8138	0	33.3040	0	25.662	0	120.940	0	191.50	0	68.6	0	15.46	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	111.73	0	9.9766	0	33.1720	0	25.531	0	110.917	0	199.42	0	71.6	0	12.84	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	101.60	0	10.1002	0	33.0500	0	25.415	0	100.863	0	218.43	0	78.6	0	10.27	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	96.28	0	10.5820	0	33.0410	0	25.326	0	95.583	0	223.21	0	81.2	0	9.25	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	91.51	0	10.6562	0	32.9950	0	25.277	0	90.848	0	229.86	0	83.7	0	8.19	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	86.62	0	10.9159	0	33.0130	0	25.245	0	85.995	0	233.12	0	85.3	0	6.79	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	81.71	0	11.2406	0	32.9880	0	25.168	0	81.121	0	237.03	0	87.4	0	5.13	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	76.56	0	11.6437	0	32.9970	0	25.102	0	76.009	0	239.44	0	89.0	0	3.73	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	71.44	0	12.8546	0	33.1640	0	25.002	0	70.927	0	240.89	0	91.9	0	1.37	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	66.52	0	13.4831	0	33.2560	0	24.948	0	66.043	0	245.00	0	94.8	0	-0.34	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	61.86	0	13.6095	0	33.2400	0	24.910	0	61.417	0	250.72	0	97.2	0	-0.67	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	56.77	0	14.0504	0	33.2300	0	24.812	0	56.364	0	253.42	0	99.1	0	-0.58	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	51.53	0	14.5909	0	33.2120	0	24.684	0	51.162	0	256.72	0	101.5	0	0.02	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	46.70	0	14.5728	0	33.0850	0	24.589	0	46.367	0	261.65	0	103.3	0	-0.01	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	41.66	0	15.8488	0	33.3070	0	24.482	0	41.364	0	259.95	0	105.4	0	-0.25	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	36.71	0	15.7348	0	33.0650	0	24.321	0	36.449	0	256.45	0	103.6	0	0.13	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	31.80	0	15.9976	0	33.0480	0	24.249	0	31.575	0	249.39	0	101.3	0	-0.14	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	26.81	0	16.0584	0	33.0490	0	24.236	0	26.620	0	248.14	0	100.9	0	-0.25	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	21.48	0	16.3227	0	33.0920	0	24.209	0	21.328	0	246.56	0	100.8	0	-0.04	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	16.82	0	16.5325	0	33.1240	0	24.185	0	16.701	0	245.32	0	100.7	0	-0.26	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	11.74	0	16.8426	0	33.2010	0	24.172	0	11.657	0	243.30	0	100.5	0	-0.22	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0	7.80	0	16.9177	0	33.2190	0	24.168	0	7.745	0	242.96	0	100.5	0	-0.18	0
5904107	26	C	11/21/2013	12:21	237.402	32.520	0	0																
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	998.12	0	3.8348	0	34.4780	0	27.396	0	988.752	0	13.40	0	4.2	0	42.84	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	950.57	0	3.9756	0	34.4680	0	27.373	0	941.755	0	11.16	0	3.5	0	42.41	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	900.79	0	4.0711	0	34.4450	0	27.344	0	892.543	0	8.72	0	2.8	0	42.27	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	851.57	0	4.1804	0	34.4240	0	27.316	0	843.873	0	6.32	0	2.0	0	42.62	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	801.64	0	4.3612	0	34.3940	0	27.272	0	794.489	0	4.07	0	1.3	0	42.39	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	751.18	0	4.5262	0	34.3590	0	27.226	0	744.569	0	2.82	0	0.9	0	42.18	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	700.97	0	4.7055	0	34.3310	0	27.184	0	694.885	0	2.50	0	0.8	0	41.63	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	650.74	0	4.8675	0	34.2990	0	27.140	0	645.168	0	2.82	0	0.9	0	41.90	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	601.24	0	5.0784	0	34.2620	0	27.087	0	596.163	0	3.92	0	1.3	0	41.19	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	551.21	0	5.3310	0	34.2240	0	27.027	0	546.621	0	6.72	0	2.2	0	40.04	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	500.83	0	5.5385	0	34.1690	0	26.958	0	496.721	0	12.64	0	4.1	0	39.31	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	451.18	0	5.7807	0	34.1350	0	26.901	0	447.532	0	19.56	0	6.4	0	38.50	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	401.16	0	6.2115	0	34.1160	0	26.832	0	397.964	0	26.04	0	8.7	0	37.14	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	381.60	0	6.3556	0	34.0930	0	26.795	0	378.578	0	31.39	0	10.5	0	36.28	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	361.17	0	6.5640	0	34.0700	0	26.749	0	358.327	0	41.45	0	13.9	0	35.59	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	351.51	0	6.5475	0	34.0490	0	26.735	0	348.751	0	43.36	0	14.5	0	34.47	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	341.68	0	6.6934	0	34.0360	0	26.705	0	339.006	0	56.16	0	18.9	0	34.11	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	331.04	0	6.7943	0	34.0340	0	26.690	0	328.458	0	61.30	0	20.6	0	33.75	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	320.62	0	6.8812	0	34.0260	0	26.672	0	318.127	0	64.19	0	21.7	0	32.66	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	311.52	0	7.0387	0	34.0140	0	26.641	0	309.105	0	71.38	0	24.2	0	31.65	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	301.37	0	7.1417	0	34.0069	0	26.622	0	299.041	0	80.20	0	27.2	0	30.45	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	291.59	0	7.2672	0	33.9979	0	26.596	0	289.343	0	88.16	0	30.0	0	30.16	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	281.26	0	7.4766	0	33.9909	0	26.561	0	279.100	0	97.20	0	33.2	0	28.85	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	271.58	0	7.5723	0	33.9889	0	26.546	0	269.501	0	101.35	0	34.7	0	28.69	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	261.35	0	7.7647	0	33.9819	0	26.513	0	259.355	0	105.87	0	36.4	0	27.58	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	249.14	0	7.9224	0	33.9779	0	26.486	0	247.246	0	116.95	0	40.4	0	26.13	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	240.72	0	8.0541	0	33.9680	0	26.459	0	238.895	0	120.67	0	41.8	0	26.34	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	230.93	0	8.1773	0	33.9589	0	26.434	0	229.184	0	122.43	0	42.5	0	24.89	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	220.99	0	8.3264	0	33.9469	0	26.401	0	219.325	0	132.62	0	46.2	0	24.07	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	210.76	0	8.4279	0	33.9309	0	26.374	0	209.177	0	135.61	0	47.3	0	23.91	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	201.54	0	8.5884	0	33.8959	0	26.321	0	200.031	0	137.57	0	48.2	0	23.33	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	191.17	0	8.6818	0	33.8689	0	26.286	0	189.743	0	140.71	0	49.4	0	22.90	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	181.30	0	8.7558	0	33.8410	0	26.252	0	179.951	0	143.36	0	50.4	0	22.31	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	171.55	0	8.8457	0	33.8009	0	26.206	0	170.278	0	148.39	0	52.2	0	22.27	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	161.69	0	9.0988	0	33.6909	0	26.081	0	160.495	0	156.72	0	55.4	0	20.03	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	151.43	0	9.2510	0	33.6139	0	25.996	0	150.314	0	164.76	0	58.4	0	18.98	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	141.66	0	9.4620	0	33.5299	0	25.896	0	140.619	0	179.03	0	63.8	0	17.13	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	131.41	0	9.8229	0	33.4439	0	25.769	0	130.448	0	183.32	0	65.8	0	14.68	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	120.18	0	10.2967	0	33.3950	0	25.651	0	119.303	0	192.96	0	69.9	0	11.95	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	111.18	0	10.6190	0	33.3369	0	25.551	0	110.372	0	201.79	0	73.6	0	9.97	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	101.64	0	10.4548	0	33.1459	0	25.429	0	100.903	0	214.57	0	77.9	0	10.00	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	96.77	0	10.4128	0	33.0429	0	25.356	0	96.070	0	219.60	0	79.6	0	9.83	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	91.27	0	10.7151	0	33.0020	0	25.273	0	90.611	0	225.43	0	82.2	0	7.43	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	86.81	0	10.8864	0	32.9819	0	25.227	0	86.184	0	231.19	0	84.6	0	5.81	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	81.87	0	11.1489	0	32.9859	0	25.184	0	81.280	0	236.58	0	87.0	0	4.65	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	76.92	0	11.6347	0	32.9850	0	25.094	0	76.367	0	241.13	0	89.6	0	3.84	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	71.67	0	12.5717	0	32.8910	0	24.845	0	71.156	0	246.96	0	93.5	0	1.92	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	66.65	0	13.3892	0	32.9550	0	24.734	0	66.172	0	254.33	0	98.0	0	0.59	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	61.65	0	14.2202	0	32.9960	0	24.596	0	61.209	0	258.79	0	101.4	0	0.49	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	56.69	0	14.8566	0	33.0859	0	24.530	0	56.285	0	254.33	0	101.0	0	0.26	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	51.64	0	15.3216	0	33.0320	0	24.388	0	51.272	0	251.92	0	100.9	0	0.13	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	46.91	0	15.6803	0	32.9920	0	24.277	0	46.576	0	250.79	0	101.2	0	-0.10	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	41.72	0	15.8067	0	32.9770	0	24.238	0	41.424	0	249.76	0	101.0	0	-0.14	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	36.62	0	15.9424	0	32.9590	0	24.193	0	36.360	0	248.65	0	100.8	0	0.17	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	31.41	0	16.1925	0	32.9950	0	24.164	0	31.188	0	246.79	0	100.5	0	-0.47	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	26.60	0	16.6750	0	33.0990	0	24.133	0	26.412	0	243.51	0	100.2	0	0.40	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	21.38	0	16.8537	0	33.1060	0	24.097	0	21.229	0	242.42	0	100.1	0	-0.19	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	16.79	0	16.8357	0	33.0999	0	24.096	0	16.672	0	242.55	0	100.1	0	-0.40	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	11.51	0	16.8371	0	33.1000	0	24.096	0	11.429	0	243.11	0	100.3	0	-0.26	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0	7.73	0	16.8395	0	33.1020	0	24.097	0	7.676	0	243.46	0	100.5	0	-0.20	0
5904107	27	C	11/26/2013	17:05	237.400	32.447	0	0																
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	998.47	0	3.8389	0	34.4779	0	27.395	0	989.101	0	13.49	0	4.3	0	42.94	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	951.37	0	3.9841	0	34.4679	0	27.372	0	942.549	0	11.16	0	3.5	0	42.18	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	901.68	0	4.0890	0	34.4439	0	27.341	0	893.425	0	8.46	0	2.7	0	42.48	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	851.60	0	4.2139	0	34.4139	0	27.305	0	843.905	0	5.89	0	1.9	0	41.96	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	801.31	0	4.3695	0	34.3889	0	27.267	0	794.165	0	3.87	0	1.2	0	42.71	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	751.65	0	4.5029	0	34.3679	0	27.236	0	745.036	0	3.01	0	1.0	0	42.02	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	699.41	0	4.6926	0	34.3369	0	27.190	0	693.343	0	2.50	0	0.8	0	42.03	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	651.05	0	4.8348	0	34.3050	0	27.149	0	645.477	0	2.74	0	0.9	0	41.52	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	601.68	0	5.0346	0	34.2650	0	27.094	0	596.600	0	3.87	0	1.3	0	41.04	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	551.47	0	5.2497	0	34.2320	0	27.043	0	546.880	0	5.95	0	1.9	0	40.44	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	501.59	0	5.5287	0	34.1920	0	26.978	0	497.475	0	9.79	0	3.2	0	39.48	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	451.30	0	5.8279	0	34.1480	0	26.906	0	447.652	0	16.47	0	5.4	0	38.78	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	401.30	0	6.1057	0	34.0940	0	26.828	0	398.104	0	30.31	0	10.1	0	37.22	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	380.77	0	6.2723	0	34.0790	0	26.795	0	377.756	0	34.65	0	11.5	0	36.26	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	361.62	0	6.4054	0	34.0700	0	26.770	0	358.774	0	40.52	0	13.5	0	35.60	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	351.48	0	6.4760	0	34.0580	0	26.752	0	348.723	0	45.86	0	15.3	0	35.28	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	341.37	0	6.5854	0	34.0490	0	26.730	0	338.700	0	50.21	0	16.8	0	34.55	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	331.68	0	6.6911	0	34.0420	0	26.710	0	329.094	0	56.28	0	18.9	0	33.70	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	321.52	0	6.7744	0	34.0340	0	26.692	0	319.021	0	62.66	0	21.1	0	33.29	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	310.93	0	6.8962	0	34.0169	0	26.663	0	308.521	0	71.53	0	24.1	0	32.44	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	298.88	0	7.1125	0	34.0030	0	26.622	0	296.573	0	84.01	0	28.5	0	30.69	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	291.45	0	7.1955	0	34.0020	0	26.610	0	289.205	0	87.23	0	29.6	0	30.61	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	281.24	0	7.3778	0	33.9989	0	26.581	0	279.081	0	93.45	0	31.9	0	29.60	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	271.01	0	7.5791	0	33.9909	0	26.547	0	268.936	0	99.61	0	34.1	0	28.78	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	260.45	0	7.6863	0	33.9879	0	26.529	0	258.463	0	105.25	0	36.2	0	27.25	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	251.45	0	7.8814	0	33.9779	0	26.492	0	249.538	0	112.59	0	38.8	0	26.32	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	241.50	0	7.9985	0	33.9729	0	26.471	0	239.669	0	123.79	0	42.8	0	25.29	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	231.43	0	8.1222	0	33.9659	0	26.447	0	229.681	0	129.33	0	44.9	0	24.96	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	220.68	0	8.3112	0	33.9459	0	26.403	0	219.018	0	133.13	0	46.4	0	24.70	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	211.20	0	8.4536	0	33.9249	0	26.365	0	209.614	0	136.22	0	47.6	0	23.79	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	200.86	0	8.5396	0	33.9099	0	26.340	0	199.357	0	139.80	0	48.9	0	23.41	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	190.90	0	8.6638	0	33.8639	0	26.284	0	189.476	0	141.48	0	49.6	0	22.72	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	180.81	0	8.7467	0	33.8339	0	26.248	0	179.465	0	143.76	0	50.5	0	22.27	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	171.22	0	8.9332	0	33.7439	0	26.148	0	169.951	0	153.91	0	54.3	0	21.06	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	161.55	0	9.0043	0	33.6349	0	26.051	0	160.356	0	158.89	0	56.1	0	21.43	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	151.07	0	9.2745	0	33.5609	0	25.951	0	149.957	0	168.04	0	59.6	0	20.02	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	141.43	0	9.4938	0	33.4389	0	25.819	0	140.392	0	177.79	0	63.3	0	17.62	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	131.26	0	9.7404	0	33.3699	0	25.725	0	130.300	0	188.01	0	67.3	0	15.41	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	120.97	0	10.0970	0	33.2419	0	25.566	0	120.088	0	199.33	0	71.8	0	11.46	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	111.31	0	9.8823	0	33.0269	0	25.434	0	110.501	0	215.83	0	77.3	0	11.67	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	101.79	0	10.6614	0	33.0289	0	25.303	0	101.052	0	225.43	0	82.1	0	7.43	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	96.54	0	11.1093	0	33.0649	0	25.252	0	95.842	0	231.45	0	85.1	0	5.04	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	91.68	0	11.9404	0	33.1959	0	25.202	0	91.018	0	232.91	0	87.2	0	3.82	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	86.62	0	12.9961	0	33.3909	0	25.150	0	85.995	0	230.39	0	88.3	0	1.89	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	81.51	0	13.1700	0	33.3679	0	25.098	0	80.923	0	232.76	0	89.5	0	0.77	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	76.27	0	13.3040	0	33.3069	0	25.024	0	75.722	0	237.36	0	91.5	0	0.33	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	71.72	0	13.0706	0	33.1669	0	24.962	0	71.205	0	244.18	0	93.6	0	0.43	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	66.66	0	13.2047	0	33.1069	0	24.889	0	66.183	0	253.82	0	97.5	0	0.23	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	61.87	0	13.2406	0	33.0479	0	24.835	0	61.428	0	259.70	0	99.8	0	0.20	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	56.39	0	13.7502	0	33.0299	0	24.719	0	55.988	0	259.39	0	100.7	0	0.61	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	51.76	0	14.0493	0	33.0529	0	24.675	0	51.391	0	259.70	0	101.5	0	0.45	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	46.75	0	14.4067	0	32.9899	0	24.552	0	46.417	0	260.67	0	102.5	0	0.09	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	41.64	0	15.2595	0	32.9829	0	24.363	0	41.344	0	255.30	0	102.1	0	-0.62	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	36.69	0	16.2485	0	33.0729	0	24.211	0	36.430	0	247.01	0	100.8	0	-0.59	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	31.75	0	16.3458	0	33.0979	0	24.209	0	31.525	0	245.38	0	100.3	0	-0.43	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	25.53	0	16.3885	0	33.1049	0	24.204	0	25.350	0	245.33	0	100.4	0	-0.15	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	21.39	0	16.4183	0	33.1079	0	24.200	0	21.239	0	245.42	0	100.5	0	-0.33	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	16.44	0	16.4188	0	33.1079	0	24.199	0	16.324	0	245.79	0	100.6	0	-0.30	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	11.23	0	16.4247	0	33.1079	0	24.198	0	11.151	0	246.31	0	100.9	0	-0.37	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0	7.65	0	16.4254	0	33.1079	0	24.197	0	7.596	0	246.27	0	100.9	0	-0.31	0
5904107	28	C	12/01/2013	20:55	237.379	32.414	0	0																
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	999.29	0	3.8619	0	34.4779	0	27.392	0	989.916	0	13.04	0	4.1	0	42.64	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	951.10	0	3.9790	0	34.4599	0	27.366	0	942.286	0	10.62	0	3.4	0	42.64	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	901.63	0	4.0805	0	34.4329	0	27.334	0	893.380	0	7.60	0	2.4	0	42.71	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	850.97	0	4.1927	0	34.4159	0	27.309	0	843.286	0	5.86	0	1.9	0	42.62	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	801.02	0	4.3665	0	34.3889	0	27.268	0	793.882	0	4.00	0	1.3	0	42.46	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	751.14	0	4.5617	0	34.3559	0	27.221	0	744.535	0	2.74	0	0.9	0	42.32	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	701.30	0	4.6911	0	34.3330	0	27.187	0	695.217	0	2.53	0	0.8	0	41.96	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	650.99	0	4.8500	0	34.3010	0	27.144	0	645.421	0	2.82	0	0.9	0	41.64	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	601.12	0	5.0948	0	34.2650	0	27.088	0	596.049	0	3.82	0	1.2	0	40.95	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	550.89	0	5.2822	0	34.2370	0	27.043	0	546.308	0	5.90	0	1.9	0	40.30	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	501.06	0	5.5237	0	34.1910	0	26.977	0	496.952	0	9.88	0	3.2	0	39.43	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	449.25	0	5.7978	0	34.1290	0	26.895	0	445.623	0	19.90	0	6.6	0	38.34	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	401.44	0	6.0927	0	34.0870	0	26.824	0	398.245	0	31.78	0	10.5	0	37.26	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	381.58	0	6.2373	0	34.0760	0	26.796	0	378.561	0	37.97	0	12.6	0	36.45	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	361.46	0	6.4674	0	34.0560	0	26.751	0	358.617	0	43.22	0	14.4	0	35.28	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	351.26	0	6.5936	0	34.0480	0	26.728	0	348.506	0	49.62	0	16.6	0	34.29	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	340.67	0	6.7288	0	34.0330	0	26.698	0	338.008	0	57.43	0	19.3	0	33.43	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	331.42	0	6.8150	0	34.0210	0	26.677	0	328.837	0	65.47	0	22.1	0	33.08	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	320.73	0	6.8724	0	34.0169	0	26.666	0	318.239	0	71.85	0	24.2	0	32.41	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	310.93	0	6.9440	0	34.0139	0	26.654	0	308.522	0	76.12	0	25.7	0	32.22	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	301.39	0	7.1240	0	34.0059	0	26.623	0	299.063	0	78.89	0	26.8	0	30.93	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	290.97	0	7.2794	0	34.0039	0	26.600	0	288.731	0	86.52	0	29.5	0	30.27	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	281.11	0	7.3707	0	33.9969	0	26.581	0	278.953	0	92.41	0	31.5	0	29.43	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	271.64	0	7.4774	0	33.9909	0	26.562	0	269.562	0	97.58	0	33.4	0	28.96	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	261.12	0	7.6029	0	33.9849	0	26.538	0	259.129	0	104.04	0	35.7	0	28.29	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	251.07	0	7.7198	0	33.9789	0	26.517	0	249.162	0	109.07	0	37.5	0	27.46	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	241.72	0	7.8457	0	33.9749	0	26.495	0	239.888	0	116.74	0	40.2	0	26.83	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	231.07	0	8.0199	0	33.9649	0	26.462	0	229.325	0	121.78	0	42.1	0	26.19	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	220.73	0	8.2578	0	33.9469	0	26.412	0	219.069	0	127.85	0	44.5	0	24.84	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	211.00	0	8.3863	0	33.9319	0	26.381	0	209.417	0	133.20	0	46.5	0	23.32	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	201.50	0	8.5942	0	33.8939	0	26.319	0	199.993	0	148.74	0	52.1	0	22.13	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	191.23	0	8.6949	0	33.8539	0	26.272	0	189.804	0	152.45	0	53.5	0	23.06	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	181.25	0	8.7587	0	33.8169	0	26.233	0	179.903	0	147.69	0	51.9	0	22.77	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	171.11	0	8.8206	0	33.7489	0	26.170	0	169.842	0	148.37	0	52.2	0	22.63	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	161.29	0	8.9777	0	33.6719	0	26.085	0	160.099	0	153.41	0	54.1	0	21.59	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	149.07	0	9.3684	0	33.5869	0	25.956	0	147.974	0	160.42	0	57.0	0	18.49	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	140.85	0	9.5283	0	33.5339	0	25.889	0	139.817	0	170.85	0	60.9	0	17.48	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	131.08	0	9.6877	0	33.4469	0	25.794	0	130.122	0	181.19	0	64.8	0	16.75	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	121.60	0	9.8969	0	33.3129	0	25.655	0	120.714	0	189.62	0	68.1	0	14.73	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	111.88	0	10.1739	0	33.1399	0	25.473	0	111.067	0	208.50	0	75.2	0	11.65	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	101.64	0	10.3912	0	33.0409	0	25.359	0	100.904	0	224.49	0	81.3	0	9.21	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	96.36	0	10.6418	0	32.9799	0	25.268	0	95.663	0	227.29	0	82.7	0	7.34	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	91.39	0	11.0518	0	33.0179	0	25.225	0	90.730	0	231.66	0	85.1	0	5.14	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	86.69	0	11.7619	0	33.1069	0	25.166	0	86.065	0	234.72	0	87.5	0	3.78	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	81.55	0	11.8921	0	33.0279	0	25.081	0	80.963	0	239.35	0	89.5	0	3.53	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	76.80	0	12.1022	0	32.9859	0	25.009	0	76.248	0	243.25	0	91.3	0	2.56	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	71.78	0	12.3747	0	32.9799	0	24.952	0	71.265	0	247.76	0	93.5	0	2.33	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	66.81	0	13.0051	0	32.9889	0	24.837	0	66.332	0	246.91	0	94.4	0	1.96	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	61.51	0	13.5946	0	33.0399	0	24.758	0	61.071	0	247.70	0	95.9	0	1.41	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	56.46	0	13.7139	0	33.0159	0	24.715	0	56.057	0	250.44	0	97.2	0	1.11	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	51.60	0	14.2398	0	33.0229	0	24.612	0	51.233	0	250.80	0	98.3	0	0.76	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	46.79	0	14.6015	0	33.0319	0	24.543	0	46.457	0	250.73	0	99.0	0	-0.09	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	41.74	0	14.6054	0	33.0319	0	24.542	0	41.444	0	252.11	0	99.6	0	0.09	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	36.70	0	14.6127	0	33.0309	0	24.539	0	36.440	0	253.26	0	100.1	0	-0.00	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	31.61	0	14.6114	0	33.0319	0	24.540	0	31.386	0	254.08	0	100.4	0	0.28	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	26.61	0	14.6839	0	33.0259	0	24.520	0	26.422	0	254.17	0	100.6	0	-0.05	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	21.78	0	14.7866	0	33.0209	0	24.494	0	21.626	0	254.18	0	100.8	0	-0.11	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	16.48	0	14.8599	0	33.0209	0	24.478	0	16.364	0	254.68	0	101.1	0	-0.19	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	11.67	0	14.8901	0	33.0179	0	24.469	0	11.588	0	254.98	0	101.3	0	-0.10	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0	7.52	0	14.9109	0	33.0149	0	24.463	0	7.467	0	255.60	0	101.6	0	-0.33	0
5904107	29	C	12/07/2013	01:23	237.363	32.355	0	0																
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	999.41	0	3.8519	0	34.4780	0	27.394	0	990.038	0	13.29	0	4.2	0	42.54	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	951.07	0	3.9584	0	34.4550	0	27.364	0	942.260	0	10.23	0	3.2	0	42.84	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	901.34	0	4.0641	0	34.4370	0	27.339	0	893.097	0	7.81	0	2.5	0	42.70	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	851.07	0	4.2268	0	34.4170	0	27.306	0	843.388	0	5.47	0	1.7	0	42.63	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	801.70	0	4.3675	0	34.3960	0	27.273	0	794.557	0	4.10	0	1.3	0	42.32	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	750.94	0	4.4809	0	34.3630	0	27.234	0	744.340	0	2.96	0	0.9	0	42.33	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	701.49	0	4.6915	0	34.3350	0	27.189	0	695.407	0	2.47	0	0.8	0	42.04	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	651.15	0	4.8904	0	34.2990	0	27.138	0	645.581	0	2.75	0	0.9	0	41.59	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	601.24	0	5.0834	0	34.2710	0	27.094	0	596.170	0	3.53	0	1.1	0	41.05	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	551.06	0	5.2125	0	34.2180	0	27.036	0	546.479	0	7.01	0	2.3	0	40.21	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	501.60	0	5.4449	0	34.1730	0	26.973	0	497.489	0	12.23	0	4.0	0	39.52	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	451.14	0	5.7600	0	34.1260	0	26.897	0	447.497	0	20.61	0	6.8	0	38.71	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	400.87	0	6.1492	0	34.0820	0	26.813	0	397.681	0	33.27	0	11.0	0	36.74	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	381.10	0	6.3976	0	34.0640	0	26.767	0	378.086	0	42.44	0	14.2	0	35.47	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	361.14	0	6.4974	0	34.0580	0	26.749	0	358.301	0	48.54	0	16.2	0	34.94	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	351.43	0	6.5225	0	34.0560	0	26.744	0	348.676	0	49.39	0	16.5	0	34.58	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	340.99	0	6.6931	0	34.0369	0	26.706	0	338.326	0	57.45	0	19.3	0	33.73	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	331.70	0	6.7465	0	34.0330	0	26.695	0	329.116	0	62.62	0	21.1	0	33.50	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	320.84	0	6.7801	0	34.0290	0	26.688	0	318.349	0	65.90	0	22.2	0	33.33	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	311.62	0	6.8604	0	34.0230	0	26.672	0	309.207	0	68.37	0	23.1	0	32.25	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	300.84	0	7.0763	0	34.0140	0	26.636	0	298.519	0	76.86	0	26.0	0	31.08	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	291.69	0	7.2220	0	34.0070	0	26.610	0	289.446	0	82.74	0	28.1	0	30.88	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	281.70	0	7.3896	0	33.9949	0	26.577	0	279.539	0	90.88	0	31.0	0	29.21	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	270.82	0	7.5909	0	33.9859	0	26.541	0	268.750	0	103.52	0	35.5	0	28.46	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	261.28	0	7.6497	0	33.9819	0	26.530	0	259.289	0	107.63	0	36.9	0	27.81	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	251.12	0	7.7110	0	33.9809	0	26.519	0	249.212	0	110.56	0	38.0	0	27.64	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	241.26	0	7.8706	0	33.9719	0	26.489	0	239.433	0	114.46	0	39.5	0	26.85	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	231.23	0	8.0394	0	33.9639	0	26.458	0	229.484	0	120.90	0	41.9	0	26.03	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	221.03	0	8.1777	0	33.9569	0	26.432	0	219.367	0	123.87	0	43.0	0	24.85	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	211.09	0	8.3795	0	33.9239	0	26.375	0	209.507	0	126.17	0	44.0	0	25.44	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	201.43	0	8.4885	0	33.8709	0	26.317	0	199.924	0	132.43	0	46.3	0	24.01	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	191.19	0	8.6018	0	33.8529	0	26.286	0	189.765	0	140.54	0	49.2	0	23.36	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	181.54	0	8.7611	0	33.8019	0	26.221	0	180.191	0	143.48	0	50.4	0	22.82	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	170.56	0	8.8795	0	33.7659	0	26.174	0	169.297	0	146.60	0	51.6	0	21.84	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	161.02	0	9.2331	0	33.6369	0	26.017	0	159.832	0	153.72	0	54.5	0	19.48	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	151.68	0	9.4211	0	33.6029	0	25.960	0	150.564	0	164.76	0	58.7	0	19.22	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	141.46	0	9.5109	0	33.4489	0	25.825	0	140.423	0	170.95	0	60.9	0	18.21	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	131.28	0	9.7074	0	33.3679	0	25.729	0	130.320	0	190.22	0	68.0	0	14.85	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	119.23	0	10.5233	0	33.4129	0	25.626	0	118.362	0	196.97	0	71.7	0	11.06	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	111.41	0	10.7847	0	33.3739	0	25.550	0	110.601	0	203.58	0	74.5	0	9.90	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	101.28	0	10.4148	0	33.0229	0	25.340	0	100.547	0	218.07	0	79.0	0	9.26	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	96.43	0	10.4734	0	33.0149	0	25.324	0	95.733	0	225.17	0	81.7	0	9.37	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	91.52	0	11.2087	0	32.9699	0	25.160	0	90.860	0	226.36	0	83.4	0	5.77	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	86.78	0	11.3667	0	32.9719	0	25.133	0	86.155	0	233.59	0	86.3	0	5.53	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	81.79	0	11.6360	0	32.9699	0	25.082	0	81.202	0	238.44	0	88.6	0	4.49	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	76.63	0	11.8978	0	32.9629	0	25.028	0	76.080	0	240.15	0	89.7	0	3.72	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	71.70	0	12.1252	0	32.9529	0	24.978	0	71.186	0	243.43	0	91.4	0	3.49	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	66.99	0	12.6314	0	32.9499	0	24.880	0	66.511	0	247.85	0	94.0	0	2.41	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	61.25	0	13.2482	0	32.9759	0	24.779	0	60.813	0	249.39	0	95.8	0	1.21	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	56.73	0	13.9785	0	32.9939	0	24.644	0	56.326	0	250.14	0	97.6	0	0.83	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	51.82	0	14.4156	0	32.9969	0	24.555	0	51.451	0	249.53	0	98.2	0	0.46	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	46.51	0	14.6490	0	32.9339	0	24.457	0	46.180	0	251.48	0	99.4	0	-0.04	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	41.66	0	14.6866	0	32.9249	0	24.442	0	41.364	0	252.13	0	99.7	0	-0.07	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	36.55	0	14.7610	0	32.9160	0	24.419	0	36.291	0	253.05	0	100.2	0	-0.28	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	31.27	0	14.8411	0	32.9119	0	24.399	0	31.049	0	252.64	0	100.2	0	-0.35	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	26.14	0	14.8456	0	32.9119	0	24.398	0	25.956	0	252.97	0	100.3	0	-0.44	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	21.11	0	14.8552	0	32.9129	0	24.396	0	20.961	0	253.25	0	100.5	0	-0.20	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	16.64	0	14.9423	0	32.9179	0	24.381	0	16.523	0	253.19	0	100.6	0	-0.31	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	11.82	0	15.0962	0	32.9369	0	24.362	0	11.737	0	252.45	0	100.6	0	-0.22	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0	7.50	0	15.1676	0	32.9429	0	24.351	0	7.447	0	251.91	0	100.6	0	-0.38	0
5904107	30	C	12/12/2013	05:44	237.340	32.316	0	0																
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	998.98	0	3.8628	0	34.4779	0	27.393	0	989.619	0	12.85	0	4.1	0	42.87	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	950.64	0	3.9554	0	34.4629	0	27.371	0	941.840	0	10.77	0	3.4	0	42.72	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	901.48	0	4.0633	0	34.4399	0	27.341	0	893.240	0	7.61	0	2.4	0	42.43	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	851.40	0	4.2117	0	34.4209	0	27.310	0	843.719	0	5.74	0	1.8	0	42.78	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	801.03	0	4.3835	0	34.3829	0	27.262	0	793.899	0	3.73	0	1.2	0	42.61	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	751.34	0	4.5516	0	34.3529	0	27.219	0	744.740	0	2.75	0	0.9	0	41.96	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	700.48	0	4.7097	0	34.3339	0	27.186	0	694.411	0	2.44	0	0.8	0	41.97	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	651.55	0	4.8880	0	34.3009	0	27.140	0	645.981	0	2.66	0	0.9	0	41.45	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	601.73	0	5.0555	0	34.2759	0	27.100	0	596.658	0	3.38	0	1.1	0	41.26	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	551.26	0	5.1405	0	34.2169	0	27.043	0	546.680	0	6.68	0	2.2	0	40.58	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	500.81	0	5.4486	0	34.1720	0	26.972	0	496.709	0	11.39	0	3.7	0	39.41	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	451.79	0	5.7213	0	34.1270	0	26.903	0	448.143	0	19.02	0	6.3	0	38.59	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	401.04	0	6.1247	0	34.0830	0	26.817	0	397.852	0	32.96	0	10.9	0	36.31	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	381.29	0	6.2416	0	34.0750	0	26.795	0	378.277	0	37.11	0	12.3	0	36.38	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	361.40	0	6.4442	0	34.0620	0	26.759	0	358.561	0	43.71	0	14.6	0	35.48	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	351.36	0	6.5362	0	34.0560	0	26.742	0	348.608	0	48.31	0	16.2	0	34.74	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	341.30	0	6.6403	0	34.0460	0	26.720	0	338.635	0	53.33	0	17.9	0	33.94	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	331.10	0	6.7812	0	34.0340	0	26.692	0	328.523	0	62.38	0	21.0	0	33.25	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	320.84	0	6.8848	0	34.0240	0	26.670	0	318.351	0	67.74	0	22.9	0	32.52	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	310.75	0	6.9165	0	34.0210	0	26.663	0	308.347	0	72.12	0	24.4	0	32.09	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	300.85	0	7.0065	0	34.0090	0	26.641	0	298.530	0	79.60	0	26.9	0	31.65	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	291.65	0	7.0886	0	33.9959	0	26.620	0	289.408	0	83.15	0	28.2	0	30.77	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	281.23	0	7.3113	0	33.9889	0	26.583	0	279.075	0	91.18	0	31.1	0	29.66	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	271.40	0	7.4670	0	33.9939	0	26.565	0	269.327	0	94.13	0	32.2	0	29.56	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	261.25	0	7.6409	0	33.9959	0	26.542	0	259.260	0	94.63	0	32.5	0	29.60	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	251.35	0	7.8543	0	33.9909	0	26.507	0	249.442	0	97.55	0	33.6	0	29.02	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	241.58	0	8.0039	0	33.9529	0	26.455	0	239.752	0	103.71	0	35.9	0	26.35	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	231.52	0	8.1564	0	33.9489	0	26.429	0	229.773	0	120.12	0	41.7	0	25.41	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	219.29	0	8.3613	0	33.9459	0	26.395	0	217.642	0	123.50	0	43.1	0	24.36	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	210.61	0	8.5025	0	33.9339	0	26.365	0	209.032	0	136.68	0	47.8	0	22.32	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	201.17	0	8.6361	0	33.8979	0	26.316	0	199.667	0	152.59	0	53.5	0	21.96	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	191.42	0	8.7048	0	33.8679	0	26.282	0	189.994	0	150.36	0	52.8	0	22.79	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	181.52	0	8.8190	0	33.8319	0	26.235	0	180.172	0	149.27	0	52.5	0	22.01	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	171.71	0	8.9195	0	33.7819	0	26.180	0	170.439	0	151.34	0	53.4	0	21.43	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	161.63	0	9.1378	0	33.6629	0	26.053	0	160.438	0	155.03	0	54.9	0	20.27	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	150.86	0	9.1819	0	33.5999	0	25.996	0	149.751	0	161.68	0	57.3	0	19.90	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	140.87	0	9.4037	0	33.5039	0	25.885	0	139.838	0	167.92	0	59.7	0	19.00	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	131.01	0	9.5384	0	33.3879	0	25.772	0	130.053	0	178.71	0	63.7	0	16.24	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	121.75	0	9.9229	0	33.2819	0	25.626	0	120.864	0	191.56	0	68.8	0	14.66	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	111.73	0	10.2318	0	33.1219	0	25.449	0	110.919	0	211.21	0	76.3	0	11.50	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	101.76	0	10.4473	0	32.9849	0	25.305	0	101.024	0	221.90	0	80.4	0	8.61	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	96.46	0	10.8036	0	32.9499	0	25.216	0	95.764	0	229.50	0	83.8	0	6.18	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	91.83	0	11.1267	0	32.9369	0	25.149	0	91.168	0	237.16	0	87.2	0	5.54	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	86.66	0	11.2389	0	32.9369	0	25.129	0	86.036	0	239.70	0	88.3	0	5.27	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	81.57	0	11.5185	0	32.9419	0	25.083	0	80.984	0	240.42	0	89.1	0	4.35	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	76.82	0	11.9882	0	32.9599	0	25.009	0	76.269	0	241.63	0	90.5	0	2.97	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	71.64	0	12.2537	0	32.9699	0	24.968	0	71.127	0	245.94	0	92.6	0	2.43	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	66.80	0	12.5703	0	32.9709	0	24.907	0	66.322	0	247.20	0	93.7	0	1.98	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	60.78	0	13.2890	0	32.9599	0	24.758	0	60.346	0	249.42	0	95.9	0	0.55	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	56.53	0	13.6786	0	32.9749	0	24.691	0	56.127	0	251.07	0	97.3	0	1.08	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	51.74	0	14.2092	0	32.9429	0	24.556	0	51.372	0	251.03	0	98.3	0	0.49	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	46.86	0	14.4718	0	32.9179	0	24.482	0	46.527	0	250.74	0	98.7	0	-0.54	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	41.73	0	14.5226	0	32.9129	0	24.468	0	41.434	0	253.35	0	99.8	0	0.25	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	36.34	0	14.5441	0	32.9089	0	24.460	0	36.083	0	254.37	0	100.3	0	0.00	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	31.32	0	14.5527	0	32.8799	0	24.436	0	31.099	0	254.50	0	100.3	0	-0.53	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	26.24	0	14.6561	0	32.8939	0	24.424	0	26.055	0	254.04	0	100.4	0	0.53	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	21.32	0	15.3911	0	33.0549	0	24.389	0	21.170	0	249.45	0	100.1	0	-0.07	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	16.25	0	15.3912	0	33.0579	0	24.391	0	16.136	0	248.77	0	99.8	0	-0.29	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	11.72	0	15.3922	0	33.0569	0	24.390	0	11.638	0	248.93	0	99.9	0	-0.37	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0	7.23	0	15.3902	0	33.0569	0	24.390	0	7.179	0	249.33	0	100.0	0	-0.07	0
5904107	31	C	12/17/2013	10:49	237.343	32.247	0	0																
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	998.81	0	3.8363	0	34.4699	0	27.389	0	989.456	0	12.35	0	3.9	0	42.96	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	950.87	0	3.9478	0	34.4499	0	27.361	0	942.072	0	9.45	0	3.0	0	42.79	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	901.42	0	4.0964	0	34.4360	0	27.335	0	893.185	0	7.23	0	2.3	0	42.51	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	850.99	0	4.2310	0	34.4169	0	27.305	0	843.318	0	5.43	0	1.7	0	42.47	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	801.37	0	4.3531	0	34.3920	0	27.272	0	794.239	0	3.97	0	1.3	0	42.42	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	751.12	0	4.5255	0	34.3600	0	27.227	0	744.526	0	2.88	0	0.9	0	42.02	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	700.79	0	4.7035	0	34.3330	0	27.186	0	694.722	0	2.50	0	0.8	0	42.18	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	651.66	0	4.8776	0	34.3030	0	27.143	0	646.093	0	2.72	0	0.9	0	41.51	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	601.42	0	5.0457	0	34.2610	0	27.090	0	596.354	0	3.93	0	1.3	0	41.33	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	551.64	0	5.2299	0	34.2030	0	27.022	0	547.059	0	8.05	0	2.6	0	40.44	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	500.95	0	5.5142	0	34.1540	0	26.949	0	496.850	0	14.41	0	4.7	0	39.59	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	448.41	0	5.7829	0	34.1190	0	26.889	0	444.797	0	22.42	0	7.4	0	37.93	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	401.06	0	6.1855	0	34.0970	0	26.820	0	397.874	0	30.18	0	10.0	0	36.55	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	381.00	0	6.3537	0	34.0780	0	26.783	0	377.991	0	37.08	0	12.4	0	35.95	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	361.08	0	6.4225	0	34.0430	0	26.747	0	358.246	0	49.70	0	16.6	0	34.95	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	351.79	0	6.4827	0	34.0380	0	26.734	0	349.036	0	54.61	0	18.3	0	34.61	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	339.08	0	6.5846	0	34.0270	0	26.713	0	336.436	0	59.94	0	20.1	0	33.96	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	331.53	0	6.7372	0	34.0199	0	26.687	0	328.951	0	64.98	0	21.9	0	32.97	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	321.03	0	6.7914	0	34.0139	0	26.674	0	318.541	0	70.34	0	23.7	0	32.49	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	311.19	0	6.8953	0	34.0040	0	26.653	0	308.785	0	76.36	0	25.8	0	31.84	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	301.72	0	7.0152	0	34.0059	0	26.638	0	299.395	0	80.18	0	27.1	0	31.84	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	291.25	0	7.1709	0	34.0059	0	26.616	0	289.013	0	80.92	0	27.5	0	31.17	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	281.46	0	7.3638	0	34.0120	0	26.594	0	279.304	0	81.82	0	27.9	0	30.72	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	271.28	0	7.4961	0	33.9919	0	26.559	0	269.209	0	87.24	0	29.8	0	28.87	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	261.70	0	7.5190	0	33.9819	0	26.548	0	259.708	0	99.67	0	34.1	0	28.43	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	251.12	0	7.6560	0	33.9769	0	26.525	0	249.215	0	106.15	0	36.4	0	27.83	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	241.28	0	7.8457	0	33.9729	0	26.493	0	239.455	0	114.11	0	39.3	0	26.20	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	231.52	0	8.0753	0	33.9579	0	26.448	0	229.775	0	126.55	0	43.8	0	25.16	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	221.02	0	8.2173	0	33.9579	0	26.427	0	219.359	0	133.44	0	46.4	0	23.98	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	211.61	0	8.4433	0	33.9329	0	26.373	0	210.025	0	141.61	0	49.5	0	23.57	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	200.85	0	8.5974	0	33.9039	0	26.326	0	199.351	0	144.36	0	50.6	0	23.11	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	191.12	0	8.7147	0	33.8719	0	26.283	0	189.698	0	144.87	0	50.9	0	22.86	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	181.41	0	8.8286	0	33.8469	0	26.246	0	180.064	0	141.58	0	49.8	0	23.59	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	170.83	0	8.8755	0	33.7979	0	26.200	0	169.567	0	133.33	0	47.0	0	23.35	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	161.72	0	8.9018	0	33.7009	0	26.119	0	160.528	0	147.98	0	52.1	0	22.89	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	149.86	0	9.2086	0	33.6199	0	26.007	0	148.760	0	156.38	0	55.4	0	21.18	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	141.72	0	9.3080	0	33.5159	0	25.910	0	140.682	0	164.30	0	58.3	0	19.09	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	131.34	0	9.4915	0	33.3939	0	25.785	0	130.381	0	177.66	0	63.3	0	17.43	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	121.55	0	9.7205	0	33.2729	0	25.653	0	120.666	0	193.66	0	69.2	0	14.91	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	111.55	0	10.0130	0	33.1509	0	25.509	0	110.741	0	209.38	0	75.3	0	12.09	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	101.35	0	10.2282	0	33.0859	0	25.422	0	100.618	0	217.39	0	78.5	0	10.70	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	96.03	0	10.3033	0	33.0629	0	25.391	0	95.337	0	219.51	0	79.3	0	9.52	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	91.36	0	10.3981	0	33.0089	0	25.333	0	90.702	0	222.59	0	80.6	0	9.04	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	86.34	0	10.5652	0	32.9639	0	25.269	0	85.719	0	226.67	0	82.3	0	7.56	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	81.94	0	10.8778	0	32.9359	0	25.192	0	81.352	0	232.44	0	85.0	0	6.52	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	76.43	0	11.7613	0	32.9829	0	25.070	0	75.882	0	239.88	0	89.4	0	3.82	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	71.80	0	11.7139	0	32.9639	0	25.063	0	71.286	0	242.91	0	90.4	0	4.11	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	66.58	0	11.8978	0	32.9649	0	25.030	0	66.104	0	243.62	0	91.0	0	3.33	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	61.46	0	12.1759	0	32.9739	0	24.985	0	61.022	0	247.23	0	92.9	0	2.85	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	56.61	0	12.2624	0	32.9779	0	24.972	0	56.207	0	248.35	0	93.5	0	2.96	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	51.35	0	12.4648	0	32.9929	0	24.945	0	50.985	0	249.31	0	94.3	0	2.80	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	46.74	0	12.9482	0	33.0719	0	24.912	0	46.408	0	248.59	0	95.0	0	2.51	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	41.81	0	13.3538	0	33.1179	0	24.867	0	41.514	0	251.44	0	96.9	0	1.41	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	36.64	0	13.4739	0	33.0749	0	24.809	0	36.381	0	252.56	0	97.6	0	0.99	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	31.75	0	13.6075	0	33.0149	0	24.735	0	31.526	0	254.43	0	98.5	0	0.46	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	26.92	0	13.8618	0	32.9859	0	24.661	0	26.730	0	256.54	0	99.8	0	0.13	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	21.41	0	13.9302	0	32.9849	0	24.646	0	21.259	0	256.87	0	100.1	0	0.13	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	16.58	0	13.9872	0	32.9819	0	24.632	0	16.464	0	257.32	0	100.4	0	0.18	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	11.83	0	14.0006	0	32.9829	0	24.630	0	11.747	0	257.57	0	100.5	0	-0.02	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0	7.59	0	14.0011	0	32.9829	0	24.629	0	7.537	0	257.95	0	100.6	0	-0.02	0
5904107	32	C	12/22/2013	14:50	237.351	32.184	0	0																
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	998.19	0	3.8277	0	34.4649	0	27.386	0	988.847	0	11.51	0	3.6	0	43.08	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	950.99	0	3.9604	0	34.4519	0	27.362	0	942.195	0	9.35	0	3.0	0	42.89	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	901.34	0	4.0878	0	34.4359	0	27.335	0	893.110	0	7.27	0	2.3	0	42.77	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	850.81	0	4.2198	0	34.4159	0	27.306	0	843.143	0	5.47	0	1.7	0	42.68	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	800.72	0	4.3684	0	34.3889	0	27.268	0	793.599	0	3.83	0	1.2	0	42.73	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	751.06	0	4.5239	0	34.3609	0	27.229	0	744.470	0	2.94	0	0.9	0	41.84	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	701.06	0	4.6985	0	34.3339	0	27.187	0	694.992	0	2.53	0	0.8	0	42.01	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	651.19	0	4.8827	0	34.3029	0	27.142	0	645.630	0	2.75	0	0.9	0	41.52	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	601.67	0	5.0167	0	34.2429	0	27.079	0	596.604	0	4.41	0	1.4	0	40.70	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	550.85	0	5.2618	0	34.1980	0	27.014	0	546.279	0	8.51	0	2.8	0	40.18	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	501.45	0	5.4869	0	34.1590	0	26.956	0	497.348	0	14.11	0	4.6	0	38.92	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	451.60	0	5.8630	0	34.1180	0	26.877	0	447.959	0	22.75	0	7.5	0	37.76	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	400.90	0	6.2368	0	34.0870	0	26.805	0	397.717	0	34.84	0	11.6	0	36.36	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	381.29	0	6.2899	0	34.0540	0	26.772	0	378.280	0	44.70	0	14.9	0	35.66	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	361.33	0	6.4557	0	34.0360	0	26.737	0	358.495	0	55.51	0	18.6	0	34.53	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	351.40	0	6.6016	0	34.0240	0	26.708	0	348.651	0	60.90	0	20.4	0	33.76	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	340.71	0	6.6732	0	34.0189	0	26.695	0	338.054	0	66.11	0	22.2	0	33.51	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	330.58	0	6.7717	0	34.0089	0	26.673	0	328.011	0	71.60	0	24.1	0	32.48	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	321.56	0	6.8917	0	33.9979	0	26.649	0	319.068	0	77.99	0	26.3	0	31.91	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	310.81	0	6.9654	0	33.9959	0	26.637	0	308.409	0	82.47	0	27.9	0	31.87	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	301.48	0	7.0704	0	33.9949	0	26.622	0	299.158	0	84.96	0	28.8	0	31.02	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	291.23	0	7.2387	0	33.9929	0	26.597	0	288.994	0	88.35	0	30.0	0	30.41	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	281.42	0	7.3732	0	33.9889	0	26.575	0	279.266	0	93.72	0	32.0	0	29.48	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	271.46	0	7.4972	0	33.9869	0	26.555	0	269.388	0	98.69	0	33.8	0	28.57	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	261.51	0	7.6616	0	33.9809	0	26.527	0	259.521	0	106.69	0	36.6	0	27.61	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	251.45	0	7.8688	0	33.9719	0	26.490	0	249.543	0	115.35	0	39.8	0	26.54	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	241.34	0	7.9874	0	33.9669	0	26.468	0	239.516	0	120.62	0	41.7	0	25.80	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	229.38	0	8.2323	0	33.9519	0	26.420	0	227.653	0	128.43	0	44.7	0	24.59	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	220.82	0	8.3176	0	33.9479	0	26.404	0	219.162	0	133.30	0	46.4	0	24.03	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	210.70	0	8.5196	0	33.9359	0	26.364	0	209.123	0	130.27	0	45.6	0	25.38	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	200.87	0	8.5938	0	33.9249	0	26.343	0	199.371	0	120.69	0	42.3	0	25.69	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	190.76	0	8.6939	0	33.8669	0	26.282	0	189.341	0	121.63	0	42.7	0	25.15	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	181.23	0	8.8001	0	33.8149	0	26.225	0	179.886	0	129.33	0	45.5	0	24.34	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	171.75	0	9.0175	0	33.7609	0	26.148	0	170.480	0	134.46	0	47.5	0	23.57	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	161.41	0	9.2271	0	33.6239	0	26.008	0	160.221	0	153.05	0	54.3	0	21.07	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	150.81	0	9.4264	0	33.4989	0	25.877	0	149.703	0	164.84	0	58.6	0	19.59	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	141.22	0	9.5419	0	33.4539	0	25.824	0	140.186	0	178.67	0	63.7	0	18.37	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	131.54	0	9.6259	0	33.3589	0	25.735	0	130.580	0	188.19	0	67.2	0	16.23	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	121.44	0	9.7427	0	33.2619	0	25.641	0	120.557	0	197.68	0	70.7	0	14.72	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	111.86	0	10.0742	0	33.1199	0	25.474	0	111.049	0	207.74	0	74.8	0	11.74	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	101.83	0	10.5732	0	32.9989	0	25.295	0	101.094	0	223.05	0	81.1	0	7.79	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	96.77	0	10.9511	0	32.9789	0	25.213	0	96.072	0	230.66	0	84.5	0	6.15	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	91.78	0	11.3313	0	32.9739	0	25.141	0	91.119	0	237.03	0	87.5	0	4.37	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	86.67	0	11.8327	0	33.0109	0	25.078	0	86.047	0	240.99	0	90.0	0	3.13	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	81.39	0	12.3432	0	33.0649	0	25.024	0	80.806	0	243.37	0	91.8	0	2.15	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	76.42	0	12.5927	0	33.0619	0	24.974	0	75.873	0	245.68	0	93.2	0	2.15	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	71.73	0	13.5050	0	33.0239	0	24.764	0	71.217	0	247.88	0	95.8	0	0.75	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	66.67	0	13.5939	0	32.9829	0	24.715	0	66.194	0	252.42	0	97.7	0	0.46	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	61.30	0	13.6859	0	32.9849	0	24.697	0	60.863	0	254.81	0	98.8	0	0.42	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	56.68	0	13.7490	0	32.9849	0	24.684	0	56.277	0	256.26	0	99.5	0	0.07	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	51.42	0	13.8476	0	32.9719	0	24.653	0	51.055	0	257.37	0	100.1	0	0.02	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	46.69	0	14.0621	0	32.9939	0	24.627	0	46.359	0	255.75	0	99.9	0	0.05	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	41.01	0	14.5784	0	33.0749	0	24.581	0	40.720	0	254.42	0	100.5	0	-0.11	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	36.33	0	14.8094	0	33.1169	0	24.564	0	36.073	0	253.92	0	100.8	0	-0.45	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	31.12	0	15.1130	0	33.1729	0	24.541	0	30.900	0	252.05	0	100.7	0	-0.18	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	26.66	0	15.3225	0	33.2169	0	24.529	0	26.472	0	250.73	0	100.6	0	-0.44	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	21.50	0	15.3665	0	33.2289	0	24.529	0	21.349	0	249.81	0	100.3	0	-0.04	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	16.31	0	15.3842	0	33.2309	0	24.526	0	16.196	0	249.59	0	100.3	0	-0.32	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	11.20	0	15.3446	0	33.2189	0	24.525	0	11.122	0	250.16	0	100.4	0	-0.59	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0	7.63	0	15.3534	0	33.2179	0	24.522	0	7.577	0	250.67	0	100.6	0	-0.54	0
5904107	33	C	12/27/2013	20:48	237.362	32.138	0	0																
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	999.23	0	3.7909	0	34.4709	0	27.394	0	989.875	0	12.10	0	3.8	0	42.97	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	951.60	0	3.9595	0	34.4519	0	27.362	0	942.798	0	9.40	0	3.0	0	42.77	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	900.81	0	4.0883	0	34.4349	0	27.335	0	892.586	0	7.43	0	2.4	0	42.55	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	851.62	0	4.1768	0	34.4209	0	27.314	0	843.944	0	5.91	0	1.9	0	42.59	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	801.08	0	4.3141	0	34.4019	0	27.284	0	793.956	0	4.44	0	1.4	0	42.73	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	751.24	0	4.4427	0	34.3749	0	27.248	0	744.648	0	3.26	0	1.0	0	42.25	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	701.53	0	4.6619	0	34.3399	0	27.196	0	695.457	0	2.63	0	0.8	0	41.98	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	651.18	0	4.8599	0	34.3039	0	27.146	0	645.621	0	2.73	0	0.9	0	41.40	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	601.06	0	5.0295	0	34.2669	0	27.097	0	596.000	0	3.71	0	1.2	0	41.04	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	550.91	0	5.1794	0	34.2119	0	27.035	0	546.338	0	7.15	0	2.3	0	40.23	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	501.60	0	5.3944	0	34.1739	0	26.979	0	497.496	0	11.56	0	3.8	0	39.59	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	450.73	0	5.7700	0	34.1230	0	26.893	0	447.097	0	21.22	0	7.0	0	38.34	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	400.75	0	6.1204	0	34.0920	0	26.825	0	397.568	0	31.44	0	10.4	0	37.01	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	381.38	0	6.2110	0	34.0720	0	26.797	0	378.369	0	38.08	0	12.7	0	36.27	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	361.64	0	6.2971	0	34.0450	0	26.765	0	358.802	0	47.57	0	15.8	0	35.30	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	351.58	0	6.3820	0	34.0380	0	26.748	0	348.830	0	52.24	0	17.4	0	34.65	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	341.72	0	6.4492	0	34.0320	0	26.735	0	339.055	0	55.56	0	18.6	0	34.75	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	331.56	0	6.5599	0	34.0180	0	26.708	0	328.982	0	61.18	0	20.5	0	33.62	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	321.67	0	6.6715	0	34.0110	0	26.688	0	319.177	0	67.30	0	22.6	0	33.10	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	311.07	0	6.7698	0	34.0079	0	26.673	0	308.667	0	71.64	0	24.1	0	32.58	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	301.60	0	7.0122	0	33.9969	0	26.631	0	299.277	0	76.63	0	25.9	0	31.33	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	291.13	0	7.0738	0	33.9979	0	26.623	0	288.895	0	83.98	0	28.5	0	31.33	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	281.07	0	7.2116	0	33.9939	0	26.601	0	278.919	0	87.22	0	29.6	0	30.38	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	271.17	0	7.3867	0	33.9909	0	26.574	0	269.101	0	93.71	0	32.0	0	29.74	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	261.42	0	7.6122	0	33.9799	0	26.533	0	259.431	0	102.01	0	35.0	0	28.33	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	251.45	0	7.7801	0	33.9809	0	26.510	0	249.543	0	107.63	0	37.1	0	27.84	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	241.62	0	8.0428	0	33.9969	0	26.483	0	239.794	0	101.87	0	35.3	0	28.45	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	230.76	0	8.2138	0	33.9979	0	26.459	0	229.022	0	98.15	0	34.1	0	28.23	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	220.64	0	8.4207	0	33.9969	0	26.426	0	218.983	0	92.21	0	32.2	0	28.55	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	211.21	0	8.4309	0	33.9659	0	26.401	0	209.629	0	92.16	0	32.2	0	27.27	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	201.60	0	8.4759	0	33.9199	0	26.357	0	200.095	0	106.64	0	37.3	0	26.43	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	191.01	0	8.6525	0	33.8889	0	26.306	0	189.589	0	114.44	0	40.1	0	25.42	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	181.27	0	8.7701	0	33.8599	0	26.264	0	179.926	0	118.72	0	41.7	0	25.49	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	171.65	0	8.8835	0	33.8239	0	26.219	0	170.381	0	122.95	0	43.3	0	24.53	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	161.64	0	8.9599	0	33.7749	0	26.168	0	160.449	0	131.07	0	46.3	0	23.20	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	151.73	0	9.0456	0	33.7309	0	26.120	0	150.616	0	142.25	0	50.3	0	21.96	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	141.10	0	9.2359	0	33.5169	0	25.922	0	140.067	0	167.78	0	59.5	0	18.97	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	131.53	0	9.7542	0	33.4369	0	25.776	0	130.570	0	185.60	0	66.5	0	15.44	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	121.11	0	10.2980	0	33.3609	0	25.625	0	120.230	0	194.70	0	70.5	0	12.19	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	111.57	0	10.5070	0	33.2579	0	25.509	0	110.761	0	205.13	0	74.6	0	10.11	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	100.90	0	10.3558	0	33.0609	0	25.381	0	100.171	0	217.32	0	78.6	0	10.24	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	96.40	0	10.5266	0	33.0419	0	25.336	0	95.705	0	221.57	0	80.5	0	9.51	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	91.66	0	10.7359	0	33.0359	0	25.295	0	91.000	0	225.91	0	82.4	0	8.96	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	86.49	0	11.2097	0	33.0369	0	25.212	0	85.868	0	228.41	0	84.2	0	7.19	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	81.58	0	11.8610	0	33.1579	0	25.187	0	80.995	0	231.93	0	86.7	0	3.99	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	76.73	0	12.1712	0	33.2069	0	25.167	0	76.180	0	235.15	0	88.5	0	3.19	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	71.63	0	13.6526	0	33.4739	0	25.082	0	71.118	0	233.18	0	90.6	0	0.94	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	66.65	0	12.9560	0	33.2289	0	25.032	0	66.174	0	242.14	0	92.6	0	2.95	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	61.54	0	12.9214	0	33.1739	0	24.996	0	61.101	0	250.26	0	95.6	0	2.70	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	56.56	0	12.9976	0	33.0939	0	24.919	0	56.158	0	255.02	0	97.6	0	2.19	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	51.86	0	13.0174	0	33.0679	0	24.895	0	51.492	0	257.37	0	98.5	0	1.53	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	46.67	0	13.0281	0	32.9419	0	24.795	0	46.339	0	259.80	0	99.3	0	1.55	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	41.58	0	13.1759	0	32.9479	0	24.771	0	41.286	0	260.58	0	100.0	0	0.66	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	36.49	0	13.5027	0	32.9639	0	24.717	0	36.232	0	259.27	0	100.1	0	0.53	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	31.57	0	13.7195	0	32.9979	0	24.699	0	31.347	0	262.36	0	101.8	0	-0.02	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	26.57	0	14.1435	0	33.0559	0	24.657	0	26.383	0	262.41	0	102.7	0	-0.21	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	21.74	0	14.2100	0	33.0719	0	24.655	0	21.587	0	262.09	0	102.7	0	-0.40	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	16.83	0	14.1996	0	33.0669	0	24.654	0	16.712	0	262.60	0	102.9	0	-0.34	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	11.38	0	14.1920	0	33.0659	0	24.654	0	11.300	0	263.29	0	103.2	0	-0.07	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0	7.83	0	14.1886	0	33.0649	0	24.654	0	7.775	0	263.95	0	103.4	0	-0.51	0
5904107	34	C	01/02/2014	00:43	237.410	32.136	0	0																
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	998.97	0	3.8411	0	34.4639	0	27.384	0	989.613	0	11.32	0	3.6	0	43.14	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	951.61	0	3.9572	0	34.4529	0	27.363	0	942.803	0	9.66	0	3.1	0	42.47	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	901.10	0	4.0970	0	34.4349	0	27.334	0	892.868	0	7.31	0	2.3	0	42.93	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	851.72	0	4.2260	0	34.4149	0	27.304	0	844.039	0	5.62	0	1.8	0	42.28	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	800.90	0	4.3577	0	34.3939	0	27.273	0	793.774	0	4.01	0	1.3	0	42.57	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	750.90	0	4.5101	0	34.3650	0	27.233	0	744.308	0	2.92	0	0.9	0	41.99	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	701.11	0	4.6797	0	34.3330	0	27.189	0	695.038	0	2.56	0	0.8	0	42.10	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	651.52	0	4.8979	0	34.2990	0	27.137	0	645.954	0	2.84	0	0.9	0	41.58	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	601.10	0	5.0827	0	34.2540	0	27.080	0	596.037	0	4.12	0	1.3	0	41.13	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	551.06	0	5.2313	0	34.2030	0	27.022	0	546.484	0	8.29	0	2.7	0	40.07	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	501.00	0	5.4390	0	34.1690	0	26.970	0	496.900	0	12.73	0	4.2	0	39.63	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	451.38	0	5.7164	0	34.1250	0	26.901	0	447.739	0	20.15	0	6.6	0	38.73	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	401.15	0	6.1883	0	34.0970	0	26.820	0	397.962	0	30.29	0	10.1	0	36.81	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	381.27	0	6.2877	0	34.0730	0	26.788	0	378.258	0	37.45	0	12.5	0	36.29	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	361.36	0	6.4330	0	34.0400	0	26.743	0	358.523	0	50.47	0	16.9	0	35.21	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	351.05	0	6.5028	0	34.0230	0	26.720	0	348.303	0	57.97	0	19.4	0	34.25	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	338.39	0	6.6107	0	34.0230	0	26.706	0	335.752	0	62.25	0	20.9	0	33.67	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	331.22	0	6.6674	0	34.0129	0	26.690	0	328.643	0	65.61	0	22.0	0	33.44	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	321.47	0	6.7338	0	34.0080	0	26.678	0	318.977	0	70.31	0	23.6	0	32.93	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	310.96	0	6.8140	0	34.0049	0	26.664	0	308.556	0	73.86	0	24.9	0	32.53	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	301.03	0	6.9473	0	33.9970	0	26.640	0	298.710	0	78.66	0	26.6	0	31.42	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	291.60	0	7.0633	0	33.9949	0	26.622	0	289.359	0	83.78	0	28.4	0	31.13	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	281.31	0	7.2533	0	33.9909	0	26.593	0	279.155	0	88.11	0	30.0	0	30.14	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	271.22	0	7.3214	0	33.9959	0	26.587	0	269.149	0	91.19	0	31.1	0	29.95	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	261.11	0	7.6764	0	34.0219	0	26.557	0	259.123	0	84.96	0	29.2	0	30.51	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	250.95	0	7.8805	0	34.0330	0	26.536	0	249.046	0	78.20	0	27.0	0	29.83	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	241.19	0	7.9871	0	34.0299	0	26.518	0	239.366	0	78.34	0	27.1	0	29.86	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	231.29	0	8.1378	0	33.9999	0	26.472	0	229.546	0	84.37	0	29.3	0	28.50	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	221.47	0	8.3346	0	33.9629	0	26.413	0	219.805	0	95.99	0	33.5	0	27.26	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	209.47	0	8.5612	0	33.9519	0	26.370	0	207.902	0	102.71	0	36.0	0	26.59	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	200.83	0	8.6513	0	33.9239	0	26.334	0	199.331	0	109.28	0	38.3	0	25.99	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	191.35	0	8.7174	0	33.8959	0	26.302	0	189.926	0	118.04	0	41.5	0	25.17	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	181.33	0	8.8289	0	33.8619	0	26.257	0	179.985	0	117.95	0	41.5	0	25.04	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	171.69	0	8.9529	0	33.7869	0	26.179	0	170.420	0	124.78	0	44.0	0	23.80	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	161.04	0	9.0813	0	33.7209	0	26.107	0	159.853	0	136.21	0	48.2	0	23.16	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	151.61	0	9.1792	0	33.6689	0	26.051	0	150.496	0	143.30	0	50.8	0	22.53	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	140.65	0	9.3450	0	33.5559	0	25.935	0	139.620	0	154.78	0	55.0	0	20.52	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	131.35	0	9.4510	0	33.4799	0	25.859	0	130.391	0	168.88	0	60.1	0	19.06	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	119.29	0	9.7923	0	33.3019	0	25.664	0	118.423	0	191.05	0	68.4	0	14.42	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	111.60	0	10.1684	0	33.1589	0	25.489	0	110.791	0	204.24	0	73.7	0	11.86	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	101.46	0	10.8534	0	33.0439	0	25.281	0	100.727	0	222.72	0	81.5	0	8.14	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	96.38	0	10.9302	0	33.0139	0	25.244	0	95.685	0	227.65	0	83.4	0	6.88	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	91.65	0	11.4552	0	33.0079	0	25.146	0	90.990	0	231.02	0	85.5	0	5.36	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	86.89	0	12.2276	0	33.0929	0	25.068	0	86.265	0	237.40	0	89.4	0	3.59	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	81.38	0	13.8647	0	33.3619	0	24.952	0	80.796	0	240.05	0	93.6	0	0.27	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	76.63	0	13.7593	0	33.3109	0	24.935	0	76.081	0	244.93	0	95.3	0	0.54	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	71.85	0	13.7505	0	33.1719	0	24.829	0	71.336	0	245.22	0	95.3	0	1.34	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	66.74	0	14.2850	0	33.1879	0	24.730	0	66.263	0	247.50	0	97.2	0	0.20	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	61.58	0	14.4324	0	33.1289	0	24.654	0	61.141	0	251.52	0	99.1	0	-0.20	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	56.51	0	14.5550	0	33.1469	0	24.642	0	56.108	0	254.03	0	100.3	0	-0.47	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	51.55	0	14.6318	0	33.1679	0	24.641	0	51.184	0	255.10	0	100.9	0	-0.53	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	46.74	0	14.6436	0	33.1729	0	24.642	0	46.408	0	255.57	0	101.1	0	-0.42	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	41.16	0	14.7399	0	33.1929	0	24.637	0	40.868	0	255.16	0	101.2	0	-0.13	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	36.25	0	14.7621	0	33.1959	0	24.635	0	35.994	0	255.32	0	101.3	0	-0.33	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	31.84	0	14.7085	0	33.1799	0	24.634	0	31.615	0	255.84	0	101.4	0	-0.51	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	26.45	0	14.8255	0	33.2039	0	24.627	0	26.264	0	255.65	0	101.5	0	-0.75	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	21.79	0	14.9903	0	33.2419	0	24.620	0	21.637	0	254.54	0	101.5	0	-0.32	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	16.71	0	15.3023	0	33.3009	0	24.598	0	16.593	0	251.32	0	100.8	0	-0.25	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	11.71	0	15.3768	0	33.3159	0	24.593	0	11.628	0	250.32	0	100.6	0	-0.63	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0	7.63	0	15.3765	0	33.3159	0	24.593	0	7.577	0	250.70	0	100.7	0	-0.53	0
5904107	35	C	01/07/2014	04:57	237.440	32.196	0	0																
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	998.53	0	3.8328	0	34.4649	0	27.385	0	989.169	0	11.60	0	3.7	0	43.13	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	951.42	0	3.9564	0	34.4509	0	27.361	0	942.607	0	9.44	0	3.0	0	42.81	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	901.35	0	4.0695	0	34.4379	0	27.339	0	893.107	0	7.69	0	2.4	0	43.00	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	850.91	0	4.2237	0	34.4179	0	27.307	0	843.230	0	5.58	0	1.8	0	42.72	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	801.19	0	4.3440	0	34.3969	0	27.277	0	794.053	0	4.15	0	1.3	0	42.45	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	751.50	0	4.5812	0	34.3819	0	27.239	0	744.895	0	3.50	0	1.1	0	42.29	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	701.33	0	4.6947	0	34.3399	0	27.193	0	695.249	0	2.65	0	0.9	0	41.68	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	651.05	0	4.8885	0	34.3009	0	27.139	0	645.483	0	2.75	0	0.9	0	41.52	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	601.25	0	5.2392	0	34.2949	0	27.095	0	596.180	0	3.16	0	1.0	0	40.84	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	551.14	0	5.3442	0	34.2420	0	27.040	0	546.558	0	4.48	0	1.5	0	39.85	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	501.62	0	5.4704	0	34.1960	0	26.987	0	497.509	0	9.38	0	3.1	0	39.25	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	451.30	0	5.7158	0	34.1330	0	26.908	0	447.656	0	18.07	0	5.9	0	38.55	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	400.93	0	6.1389	0	34.0980	0	26.827	0	397.741	0	29.40	0	9.8	0	37.07	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	381.28	0	6.2502	0	34.0750	0	26.794	0	378.265	0	37.22	0	12.4	0	36.27	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	361.49	0	6.3395	0	34.0440	0	26.759	0	358.649	0	48.06	0	16.0	0	35.44	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	350.78	0	6.4045	0	34.0380	0	26.745	0	348.032	0	52.65	0	17.6	0	34.85	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	341.02	0	6.4823	0	34.0280	0	26.727	0	338.356	0	57.32	0	19.2	0	34.49	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	331.30	0	6.6004	0	34.0219	0	26.707	0	328.720	0	61.77	0	20.7	0	33.74	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	321.43	0	6.6761	0	34.0139	0	26.690	0	318.934	0	65.28	0	21.9	0	33.15	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	310.84	0	6.7658	0	34.0069	0	26.672	0	308.434	0	72.16	0	24.3	0	32.87	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	301.53	0	6.8973	0	34.0009	0	26.650	0	299.203	0	76.34	0	25.8	0	32.09	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	291.24	0	7.0335	0	34.0039	0	26.633	0	289.000	0	79.63	0	27.0	0	31.54	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	281.34	0	7.1584	0	34.0039	0	26.616	0	279.183	0	80.93	0	27.5	0	31.12	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	271.68	0	7.3976	0	34.0129	0	26.590	0	269.603	0	81.98	0	28.0	0	30.67	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	261.32	0	7.5915	0	34.0240	0	26.571	0	259.329	0	81.26	0	27.9	0	30.91	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	250.97	0	7.7574	0	34.0330	0	26.554	0	249.064	0	77.35	0	26.6	0	30.52	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	241.06	0	7.8977	0	34.0290	0	26.530	0	239.235	0	78.49	0	27.1	0	29.97	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	231.13	0	7.9724	0	34.0219	0	26.514	0	229.385	0	81.44	0	28.2	0	29.62	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	221.21	0	8.0639	0	34.0029	0	26.485	0	219.546	0	92.89	0	32.2	0	28.89	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	211.21	0	8.2786	0	34.0049	0	26.455	0	209.626	0	89.78	0	31.3	0	28.34	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	201.21	0	8.4596	0	33.9849	0	26.411	0	199.706	0	90.34	0	31.6	0	28.44	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	191.50	0	8.5933	0	33.9359	0	26.352	0	190.073	0	98.39	0	34.5	0	27.12	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	181.01	0	8.6246	0	33.8999	0	26.319	0	179.665	0	106.61	0	37.4	0	26.40	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	171.34	0	8.6217	0	33.8659	0	26.292	0	170.071	0	116.76	0	40.9	0	25.65	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	161.14	0	8.9559	0	33.7929	0	26.183	0	159.951	0	121.87	0	43.0	0	24.93	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	151.46	0	9.0338	0	33.7359	0	26.126	0	150.346	0	131.79	0	46.6	0	22.93	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	141.67	0	9.2458	0	33.6729	0	26.043	0	140.631	0	140.74	0	49.9	0	22.83	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	131.10	0	9.4955	0	33.5919	0	25.939	0	130.142	0	145.19	0	51.8	0	21.37	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	120.01	0	9.5789	0	33.4419	0	25.808	0	119.136	0	168.35	0	60.1	0	18.26	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	111.25	0	9.7837	0	33.3279	0	25.685	0	110.442	0	181.77	0	65.1	0	15.15	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	101.11	0	10.0990	0	33.2439	0	25.567	0	100.378	0	199.33	0	71.8	0	12.34	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	96.42	0	10.2352	0	33.2259	0	25.530	0	95.723	0	204.28	0	73.8	0	12.32	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	91.07	0	10.3019	0	33.1679	0	25.473	0	90.413	0	209.19	0	75.7	0	12.23	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	86.48	0	10.7002	0	33.1139	0	25.362	0	85.857	0	211.82	0	77.3	0	10.01	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	81.38	0	11.0523	0	33.0889	0	25.280	0	80.795	0	221.38	0	81.3	0	8.31	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	76.66	0	11.7842	0	33.1549	0	25.199	0	76.110	0	225.00	0	84.0	0	7.02	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	71.92	0	11.9123	0	33.1689	0	25.186	0	71.405	0	229.66	0	86.0	0	6.40	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	66.88	0	12.3504	0	33.1979	0	25.126	0	66.402	0	232.04	0	87.7	0	4.90	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	61.37	0	12.9271	0	33.1849	0	25.003	0	60.932	0	237.90	0	90.9	0	2.60	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	56.69	0	13.1375	0	33.0829	0	24.883	0	56.286	0	245.96	0	94.4	0	1.31	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	51.66	0	13.1844	0	33.0919	0	24.880	0	51.292	0	253.28	0	97.3	0	1.34	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	46.82	0	13.1902	0	33.0919	0	24.879	0	46.487	0	256.56	0	98.5	0	1.44	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	41.46	0	13.2000	0	33.0929	0	24.878	0	41.166	0	258.98	0	99.5	0	1.11	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	36.29	0	13.2031	0	33.0929	0	24.877	0	36.033	0	260.20	0	100.0	0	1.25	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	31.67	0	13.2040	0	33.0939	0	24.878	0	31.446	0	260.57	0	100.1	0	1.24	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	26.58	0	13.2026	0	33.0939	0	24.878	0	26.392	0	260.97	0	100.3	0	1.11	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	21.60	0	13.2076	0	33.0949	0	24.877	0	21.448	0	261.74	0	100.6	0	1.26	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	16.68	0	13.2053	0	33.0949	0	24.877	0	16.563	0	262.16	0	100.7	0	0.96	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	11.54	0	13.2040	0	33.0939	0	24.877	0	11.459	0	262.56	0	100.9	0	0.87	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0	7.31	0	13.2038	0	33.0949	0	24.877	0	7.259	0	263.18	0	101.1	0	1.15	0
5904107	36	C	01/12/2014	08:32	237.431	32.305	0	0																
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	998.89	0	3.8122	0	34.4679	0	27.390	0	989.509	0	11.85	0	3.7	0	43.18	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	951.63	0	3.9539	0	34.4519	0	27.362	0	942.800	0	9.40	0	3.0	0	42.16	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	900.98	0	4.0826	0	34.4379	0	27.338	0	892.728	0	7.60	0	2.4	0	42.41	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	850.99	0	4.2922	0	34.4289	0	27.308	0	843.296	0	6.42	0	2.0	0	42.69	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	800.97	0	4.4497	0	34.4029	0	27.271	0	793.823	0	4.62	0	1.5	0	42.05	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	751.64	0	4.5811	0	34.3829	0	27.240	0	745.022	0	3.56	0	1.1	0	41.73	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	701.42	0	4.6905	0	34.3519	0	27.203	0	695.327	0	2.77	0	0.9	0	41.54	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	651.23	0	4.8578	0	34.3069	0	27.148	0	645.651	0	2.67	0	0.9	0	41.13	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	601.21	0	5.0905	0	34.2839	0	27.103	0	596.131	0	3.37	0	1.1	0	41.06	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	548.83	0	5.5112	0	34.2749	0	27.046	0	544.262	0	3.92	0	1.3	0	39.79	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	501.48	0	5.5355	0	34.2129	0	26.994	0	497.363	0	8.21	0	2.7	0	39.47	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	451.45	0	5.7965	0	34.1439	0	26.906	0	447.797	0	17.38	0	5.7	0	38.11	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	400.84	0	6.1330	0	34.1029	0	26.832	0	397.645	0	29.35	0	9.7	0	37.15	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	381.51	0	6.2256	0	34.0899	0	26.810	0	378.487	0	33.72	0	11.2	0	36.38	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	361.51	0	6.3847	0	34.0630	0	26.768	0	358.663	0	42.63	0	14.2	0	35.19	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	351.58	0	6.4729	0	34.0460	0	26.743	0	348.819	0	50.10	0	16.7	0	34.83	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	341.26	0	6.5419	0	34.0369	0	26.726	0	338.589	0	54.78	0	18.3	0	34.41	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	330.95	0	6.6110	0	34.0219	0	26.705	0	328.368	0	60.90	0	20.4	0	33.36	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	321.35	0	6.6842	0	34.0120	0	26.687	0	318.850	0	67.19	0	22.6	0	32.80	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	310.83	0	6.8195	0	34.0069	0	26.666	0	308.420	0	72.88	0	24.6	0	32.37	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	301.67	0	6.9061	0	34.0019	0	26.649	0	299.337	0	76.38	0	25.8	0	32.11	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	291.00	0	7.0307	0	33.9989	0	26.630	0	288.757	0	81.88	0	27.7	0	31.46	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	281.73	0	7.2256	0	33.9929	0	26.598	0	279.565	0	87.10	0	29.6	0	30.25	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	271.47	0	7.3727	0	33.9939	0	26.578	0	269.390	0	91.15	0	31.1	0	29.84	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	259.12	0	7.8632	0	34.0230	0	26.531	0	257.143	0	89.76	0	31.0	0	29.62	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	251.19	0	7.9072	0	34.0169	0	26.520	0	249.278	0	83.25	0	28.8	0	29.46	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	241.66	0	7.9833	0	34.0049	0	26.498	0	239.826	0	89.34	0	30.9	0	28.87	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	231.09	0	8.1836	0	34.0039	0	26.468	0	229.342	0	90.53	0	31.5	0	28.85	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	220.85	0	8.3309	0	33.9879	0	26.433	0	219.185	0	92.41	0	32.2	0	27.66	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	210.71	0	8.4475	0	33.9859	0	26.413	0	209.127	0	93.53	0	32.7	0	27.78	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	201.65	0	8.5659	0	33.9629	0	26.377	0	200.139	0	94.90	0	33.2	0	27.32	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	190.73	0	8.4940	0	33.9149	0	26.351	0	189.306	0	106.08	0	37.1	0	26.24	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	181.37	0	8.5634	0	33.8859	0	26.318	0	180.020	0	115.48	0	40.4	0	25.82	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	171.18	0	8.7055	0	33.8529	0	26.269	0	169.910	0	121.69	0	42.7	0	24.91	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	160.89	0	8.8307	0	33.8239	0	26.227	0	159.700	0	122.00	0	42.9	0	24.88	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	151.59	0	8.9926	0	33.7749	0	26.163	0	150.472	0	125.68	0	44.4	0	24.57	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	141.18	0	9.1524	0	33.6969	0	26.076	0	140.143	0	136.27	0	48.3	0	22.72	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	131.70	0	9.3415	0	33.6179	0	25.984	0	130.735	0	148.87	0	52.9	0	21.27	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	121.38	0	9.5226	0	33.5439	0	25.897	0	120.494	0	159.52	0	56.9	0	20.07	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	111.42	0	9.6743	0	33.4079	0	25.766	0	110.609	0	171.92	0	61.5	0	17.30	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	101.86	0	9.9642	0	33.2609	0	25.603	0	101.121	0	192.95	0	69.3	0	15.11	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	96.96	0	10.2079	0	33.2259	0	25.534	0	96.258	0	199.69	0	72.1	0	14.07	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	91.78	0	10.4242	0	33.2079	0	25.483	0	91.117	0	203.15	0	73.7	0	12.89	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	86.69	0	10.4886	0	33.1039	0	25.391	0	86.064	0	209.97	0	76.2	0	10.99	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	81.58	0	11.0873	0	33.0889	0	25.274	0	80.992	0	218.05	0	80.2	0	8.33	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	76.63	0	11.2782	0	33.0849	0	25.237	0	76.079	0	224.49	0	82.9	0	7.30	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	71.47	0	11.7249	0	33.1279	0	25.189	0	70.957	0	229.24	0	85.4	0	6.00	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	66.68	0	12.0677	0	33.1559	0	25.147	0	66.202	0	232.31	0	87.2	0	5.12	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	61.86	0	12.5334	0	33.1879	0	25.083	0	61.417	0	236.41	0	89.6	0	3.70	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	56.66	0	13.1127	0	33.2589	0	25.024	0	56.255	0	243.68	0	93.6	0	2.16	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	51.67	0	13.1107	0	33.1909	0	24.971	0	51.301	0	248.65	0	95.4	0	1.89	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	46.83	0	13.0085	0	33.1289	0	24.944	0	46.497	0	251.82	0	96.4	0	1.73	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	41.49	0	13.1429	0	33.1139	0	24.906	0	41.195	0	252.73	0	97.0	0	1.18	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	36.76	0	13.2094	0	33.1079	0	24.888	0	36.499	0	254.55	0	97.8	0	1.07	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	31.77	0	13.2816	0	33.1129	0	24.877	0	31.545	0	256.94	0	98.9	0	0.72	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	26.13	0	13.2831	0	33.1129	0	24.876	0	25.945	0	259.02	0	99.7	0	1.07	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	21.55	0	13.2702	0	33.1059	0	24.873	0	21.398	0	259.99	0	100.0	0	0.53	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	16.38	0	13.3198	0	33.1019	0	24.860	0	16.265	0	261.16	0	100.6	0	0.49	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	11.43	0	13.3203	0	33.0929	0	24.853	0	11.350	0	263.31	0	101.4	0	0.33	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0	7.37	0	13.3182	0	33.0889	0	24.851	0	7.318	0	264.40	0	101.8	0	0.64	0
5904107	37	C	01/17/2014	13:14	237.343	32.491	0	0																
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	998.81	0	3.8314	0	34.4679	0	27.388	0	989.414	0	11.69	0	3.7	0	42.90	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	951.54	0	3.9606	0	34.4509	0	27.361	0	942.695	0	9.44	0	3.0	0	42.80	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	900.98	0	4.1627	0	34.4439	0	27.335	0	892.713	0	8.04	0	2.6	0	42.73	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	851.08	0	4.2900	0	34.4259	0	27.307	0	843.371	0	6.53	0	2.1	0	42.63	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	801.29	0	4.4473	0	34.4059	0	27.273	0	794.127	0	4.73	0	1.5	0	42.88	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	751.21	0	4.5494	0	34.3789	0	27.240	0	744.584	0	3.44	0	1.1	0	42.46	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	701.05	0	4.6915	0	34.3449	0	27.197	0	694.950	0	2.62	0	0.8	0	41.97	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	651.58	0	4.8530	0	34.3099	0	27.151	0	645.987	0	2.61	0	0.8	0	42.05	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	598.65	0	5.1635	0	34.2859	0	27.096	0	593.587	0	3.28	0	1.1	0	40.76	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	551.15	0	5.5367	0	34.2679	0	27.037	0	546.551	0	4.33	0	1.4	0	40.09	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	500.72	0	5.6265	0	34.2179	0	26.987	0	496.602	0	7.65	0	2.5	0	39.61	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	451.46	0	5.6353	0	34.1340	0	26.919	0	447.800	0	18.26	0	6.0	0	39.05	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	400.80	0	6.1326	0	34.1200	0	26.845	0	397.599	0	24.46	0	8.1	0	37.87	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	381.22	0	6.1786	0	34.0900	0	26.815	0	378.193	0	32.32	0	10.7	0	37.15	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	360.88	0	6.3495	0	34.0670	0	26.775	0	358.033	0	39.58	0	13.2	0	35.96	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	351.28	0	6.3854	0	34.0630	0	26.767	0	348.516	0	44.26	0	14.8	0	36.10	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	341.58	0	6.4656	0	34.0520	0	26.748	0	338.901	0	47.87	0	16.0	0	34.88	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	331.12	0	6.5134	0	34.0370	0	26.729	0	328.531	0	54.43	0	18.2	0	34.41	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	321.05	0	6.5864	0	34.0280	0	26.713	0	318.547	0	59.07	0	19.8	0	34.20	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	311.42	0	6.6300	0	34.0119	0	26.695	0	309.000	0	66.40	0	22.3	0	33.84	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	301.08	0	6.7079	0	34.0089	0	26.682	0	298.747	0	70.49	0	23.7	0	33.18	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	291.47	0	6.8841	0	34.0110	0	26.659	0	289.219	0	73.14	0	24.7	0	32.37	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	280.89	0	6.9674	0	34.0019	0	26.641	0	278.727	0	78.46	0	26.5	0	31.95	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	271.43	0	7.2230	0	34.0280	0	26.626	0	269.346	0	75.54	0	25.7	0	32.49	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	261.71	0	7.4002	0	34.0330	0	26.605	0	259.707	0	74.35	0	25.4	0	31.69	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	251.19	0	7.4425	0	34.0099	0	26.581	0	249.274	0	77.83	0	26.6	0	30.81	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	240.98	0	7.6372	0	34.0219	0	26.562	0	239.148	0	82.42	0	28.3	0	30.48	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	231.15	0	7.6805	0	34.0049	0	26.543	0	229.398	0	84.48	0	29.0	0	30.24	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	221.19	0	7.7922	0	33.9969	0	26.520	0	219.519	0	89.70	0	30.9	0	29.51	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	210.65	0	8.1175	0	34.0049	0	26.478	0	209.064	0	92.32	0	32.0	0	29.68	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	201.34	0	8.3110	0	34.0000	0	26.445	0	199.828	0	88.76	0	30.9	0	29.15	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	191.58	0	8.3308	0	33.9739	0	26.422	0	190.146	0	95.08	0	33.1	0	27.80	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	181.58	0	8.4178	0	33.9419	0	26.383	0	180.225	0	106.10	0	37.0	0	27.50	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	170.89	0	8.4746	0	33.9099	0	26.349	0	169.619	0	112.26	0	39.2	0	26.76	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	160.48	0	8.6333	0	33.8729	0	26.296	0	159.291	0	115.91	0	40.6	0	26.28	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	151.55	0	8.7912	0	33.8279	0	26.236	0	150.430	0	119.27	0	42.0	0	25.94	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	140.97	0	9.0034	0	33.7649	0	26.153	0	139.932	0	127.18	0	44.9	0	24.70	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	131.13	0	9.1447	0	33.7079	0	26.086	0	130.168	0	136.04	0	48.2	0	24.11	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	121.06	0	9.3913	0	33.6279	0	25.984	0	120.174	0	139.93	0	49.8	0	22.55	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	111.17	0	9.6438	0	33.5469	0	25.879	0	110.359	0	147.19	0	52.6	0	21.35	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	101.50	0	10.0567	0	33.3869	0	25.685	0	100.762	0	164.07	0	59.1	0	17.35	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	96.85	0	10.1247	0	33.2209	0	25.545	0	96.147	0	179.52	0	64.7	0	14.50	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	91.78	0	10.1495	0	33.2139	0	25.535	0	91.115	0	196.84	0	71.0	0	14.00	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	86.76	0	10.2019	0	33.1949	0	25.511	0	86.132	0	202.10	0	73.0	0	13.70	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	81.39	0	10.3663	0	33.1259	0	25.429	0	80.802	0	208.62	0	75.5	0	11.56	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	76.98	0	10.6159	0	33.0889	0	25.357	0	76.425	0	216.31	0	78.7	0	10.30	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	71.33	0	11.4380	0	33.0419	0	25.174	0	70.817	0	234.37	0	86.8	0	6.99	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	66.78	0	11.6011	0	33.0489	0	25.150	0	66.300	0	237.74	0	88.3	0	6.54	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	61.62	0	11.8557	0	33.0519	0	25.105	0	61.178	0	241.86	0	90.3	0	5.80	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	56.34	0	11.9251	0	33.0449	0	25.087	0	55.937	0	244.32	0	91.4	0	5.44	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	51.62	0	12.3027	0	33.0449	0	25.016	0	51.251	0	245.14	0	92.4	0	4.22	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	46.42	0	12.7061	0	33.0449	0	24.938	0	46.089	0	250.86	0	95.4	0	2.73	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	41.70	0	12.9572	0	33.0259	0	24.874	0	41.403	0	253.31	0	96.8	0	1.61	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	36.59	0	13.2747	0	33.0599	0	24.838	0	36.330	0	258.44	0	99.4	0	0.98	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	31.45	0	13.2810	0	33.0619	0	24.838	0	31.227	0	262.66	0	101.0	0	0.81	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	26.74	0	13.2869	0	33.0629	0	24.837	0	26.550	0	264.75	0	101.9	0	0.77	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	21.74	0	13.2882	0	33.0629	0	24.836	0	21.586	0	266.01	0	102.4	0	1.02	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	16.43	0	13.2897	0	33.0619	0	24.836	0	16.314	0	267.05	0	102.8	0	1.73	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	11.64	0	13.2871	0	33.0619	0	24.836	0	11.558	0	267.48	0	102.9	0	-0.18	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0	7.62	0	13.2906	0	33.0619	0	24.835	0	7.566	0	268.30	0	103.2	0	-0.78	0
5904107	38	C	01/22/2014	16:56	237.169	32.686	0	0																
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	998.00	0	3.8019	0	34.4689	0	27.392	0	988.603	0	12.33	0	3.9	0	43.09	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	951.10	0	3.8939	0	34.4579	0	27.373	0	942.250	0	10.37	0	3.3	0	43.24	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	901.02	0	4.0586	0	34.4459	0	27.347	0	892.742	0	8.52	0	2.7	0	42.50	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	851.21	0	4.1718	0	34.4249	0	27.318	0	843.490	0	6.37	0	2.0	0	42.95	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	801.58	0	4.3542	0	34.4109	0	27.287	0	794.405	0	5.31	0	1.7	0	42.80	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	750.93	0	4.5130	0	34.3799	0	27.245	0	744.298	0	3.49	0	1.1	0	42.84	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	700.56	0	4.6885	0	34.3429	0	27.196	0	694.457	0	2.65	0	0.9	0	42.42	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	650.72	0	4.8004	0	34.3139	0	27.160	0	645.128	0	2.60	0	0.8	0	42.05	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	601.69	0	5.0410	0	34.2909	0	27.114	0	596.590	0	3.02	0	1.0	0	41.43	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	551.02	0	5.4060	0	34.2659	0	27.051	0	546.416	0	4.32	0	1.4	0	40.39	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	501.15	0	5.6131	0	34.2259	0	26.994	0	497.022	0	6.79	0	2.2	0	39.53	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	451.19	0	5.6711	0	34.1460	0	26.924	0	447.527	0	16.15	0	5.3	0	38.86	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	401.30	0	6.0297	0	34.0840	0	26.830	0	398.090	0	32.06	0	10.6	0	37.47	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	381.60	0	6.2336	0	34.0780	0	26.799	0	378.566	0	37.25	0	12.4	0	36.52	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	361.63	0	6.3429	0	34.0460	0	26.759	0	358.772	0	47.20	0	15.7	0	35.73	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	350.75	0	6.4169	0	34.0330	0	26.740	0	347.987	0	52.29	0	17.5	0	35.34	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	341.18	0	6.4813	0	34.0250	0	26.725	0	338.500	0	56.78	0	19.0	0	34.62	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	331.57	0	6.5891	0	34.0190	0	26.705	0	328.973	0	61.10	0	20.5	0	34.22	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	320.74	0	6.6851	0	34.0130	0	26.688	0	318.236	0	67.12	0	22.5	0	33.25	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	311.63	0	6.7695	0	34.0079	0	26.673	0	309.204	0	71.12	0	23.9	0	33.27	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	301.46	0	6.8996	0	34.0150	0	26.660	0	299.121	0	72.67	0	24.5	0	33.32	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	291.60	0	6.9583	0	34.0070	0	26.646	0	289.344	0	73.72	0	24.9	0	32.15	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	281.00	0	7.1062	0	34.0099	0	26.628	0	278.833	0	78.22	0	26.5	0	31.90	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	270.68	0	7.2568	0	34.0199	0	26.615	0	268.600	0	77.22	0	26.3	0	31.97	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	261.69	0	7.5220	0	34.0420	0	26.595	0	259.684	0	73.73	0	25.2	0	31.82	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	251.71	0	7.6129	0	34.0389	0	26.579	0	249.787	0	70.74	0	24.3	0	31.40	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	241.44	0	7.6462	0	34.0159	0	26.556	0	239.601	0	77.64	0	26.7	0	30.63	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	231.04	0	7.7078	0	34.0059	0	26.539	0	229.286	0	84.92	0	29.2	0	30.02	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	221.43	0	7.9256	0	34.0119	0	26.512	0	219.754	0	86.35	0	29.8	0	30.38	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	211.74	0	8.0218	0	34.0059	0	26.494	0	210.143	0	87.06	0	30.1	0	29.46	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	200.98	0	8.1639	0	33.9979	0	26.466	0	199.469	0	89.48	0	31.1	0	28.99	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	191.43	0	8.2453	0	33.9579	0	26.422	0	189.995	0	98.41	0	34.2	0	27.68	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	181.26	0	8.3163	0	33.9349	0	26.394	0	179.906	0	106.83	0	37.2	0	27.45	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	171.17	0	8.5177	0	33.9059	0	26.340	0	169.895	0	111.42	0	39.0	0	27.12	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	161.17	0	8.6814	0	33.8679	0	26.285	0	159.974	0	115.31	0	40.5	0	26.20	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	151.38	0	8.7839	0	33.8319	0	26.240	0	150.260	0	119.50	0	42.0	0	25.64	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	141.68	0	8.9240	0	33.7989	0	26.192	0	140.635	0	122.92	0	43.3	0	25.40	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	131.76	0	9.0546	0	33.7569	0	26.139	0	130.791	0	124.20	0	43.9	0	24.73	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	119.41	0	9.3202	0	33.6909	0	26.044	0	118.536	0	130.82	0	46.5	0	24.17	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	111.18	0	9.5029	0	33.6219	0	25.961	0	110.368	0	136.64	0	48.7	0	22.64	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	101.38	0	9.5753	0	33.4719	0	25.831	0	100.642	0	155.57	0	55.5	0	19.36	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	96.77	0	9.5325	0	33.4179	0	25.796	0	96.067	0	167.51	0	59.7	0	18.33	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	91.67	0	9.6076	0	33.3639	0	25.742	0	91.005	0	182.51	0	65.1	0	17.12	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	86.79	0	9.8562	0	33.2569	0	25.617	0	86.161	0	190.38	0	68.3	0	14.72	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	81.71	0	10.0668	0	33.2139	0	25.549	0	81.119	0	203.67	0	73.3	0	14.02	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	76.73	0	10.2969	0	33.1619	0	25.468	0	76.176	0	207.47	0	75.0	0	12.49	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	71.48	0	10.9854	0	33.0509	0	25.262	0	70.965	0	219.48	0	80.5	0	8.19	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	66.65	0	11.3404	0	33.0849	0	25.225	0	66.170	0	228.42	0	84.4	0	7.27	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	61.23	0	12.5122	0	33.2689	0	25.150	0	60.790	0	233.39	0	88.5	0	4.77	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	56.54	0	13.0636	0	33.3669	0	25.118	0	56.135	0	236.84	0	90.9	0	3.47	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	51.78	0	13.2140	0	33.3909	0	25.106	0	51.409	0	242.42	0	93.3	0	2.67	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	46.45	0	13.2392	0	33.3769	0	25.090	0	46.118	0	249.27	0	96.0	0	2.65	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	41.33	0	12.7674	0	33.1649	0	25.019	0	41.035	0	252.69	0	96.3	0	2.88	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	36.45	0	13.4660	0	33.2689	0	24.961	0	36.190	0	252.09	0	97.5	0	1.68	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	31.49	0	13.6796	0	33.3199	0	24.957	0	31.266	0	257.41	0	100.0	0	1.07	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	26.61	0	13.3546	0	33.1789	0	24.913	0	26.421	0	260.32	0	100.4	0	1.09	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	21.68	0	13.4172	0	33.1389	0	24.869	0	21.526	0	265.17	0	102.3	0	0.93	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	16.58	0	13.5280	0	33.1199	0	24.832	0	16.463	0	268.66	0	103.9	0	0.60	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	11.41	0	13.5366	0	33.1079	0	24.821	0	11.329	0	269.89	0	104.4	0	0.63	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0	7.68	0	13.5684	0	33.1029	0	24.811	0	7.626	0	270.43	0	104.7	0	0.47	0
5904107	39	C	01/27/2014	21:28	236.966	32.822	0	0																
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	998.78	0	3.8081	0	34.4679	0	27.390	0	989.371	0	12.18	0	3.8	0	43.12	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	950.73	0	3.9169	0	34.4559	0	27.369	0	941.882	0	10.00	0	3.2	0	42.86	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	901.34	0	4.0556	0	34.4409	0	27.343	0	893.057	0	8.02	0	2.5	0	43.15	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	851.37	0	4.1960	0	34.4229	0	27.314	0	843.647	0	6.16	0	2.0	0	42.68	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	800.98	0	4.3210	0	34.4089	0	27.289	0	793.810	0	4.93	0	1.6	0	42.75	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	751.66	0	4.4263	0	34.3829	0	27.256	0	745.019	0	3.69	0	1.2	0	42.69	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	701.80	0	4.6274	0	34.3529	0	27.210	0	695.683	0	2.73	0	0.9	0	42.19	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	651.56	0	4.8194	0	34.3140	0	27.158	0	645.959	0	2.59	0	0.8	0	41.66	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	601.52	0	5.1226	0	34.2870	0	27.102	0	596.420	0	3.20	0	1.0	0	41.34	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	551.12	0	5.2364	0	34.2420	0	27.053	0	546.514	0	4.70	0	1.5	0	40.81	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	500.97	0	5.5777	0	34.1790	0	26.962	0	496.843	0	11.50	0	3.8	0	39.46	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	451.11	0	5.7654	0	34.1320	0	26.901	0	447.447	0	20.45	0	6.7	0	38.85	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	401.45	0	5.9794	0	34.0890	0	26.839	0	398.238	0	31.21	0	10.3	0	37.72	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	381.02	0	6.1065	0	34.0720	0	26.810	0	377.990	0	37.18	0	12.3	0	37.23	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	361.35	0	6.2892	0	34.0680	0	26.783	0	358.494	0	40.38	0	13.4	0	36.62	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	351.20	0	6.3299	0	34.0570	0	26.770	0	348.432	0	44.45	0	14.8	0	36.36	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	341.46	0	6.3636	0	34.0470	0	26.757	0	338.777	0	48.50	0	16.2	0	35.32	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	331.43	0	6.4205	0	34.0380	0	26.743	0	328.834	0	52.72	0	17.6	0	35.11	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	321.55	0	6.4489	0	34.0280	0	26.731	0	319.039	0	55.87	0	18.7	0	34.78	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	310.67	0	6.5471	0	34.0230	0	26.714	0	308.252	0	60.76	0	20.3	0	34.42	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	301.19	0	6.6916	0	34.0249	0	26.696	0	298.853	0	63.42	0	21.3	0	34.28	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	290.80	0	6.9669	0	34.0340	0	26.666	0	288.550	0	64.30	0	21.7	0	33.59	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	281.52	0	7.0301	0	34.0179	0	26.645	0	279.348	0	67.94	0	23.0	0	32.83	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	271.74	0	7.3859	0	34.0370	0	26.611	0	269.650	0	70.12	0	23.9	0	32.11	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	261.75	0	7.5431	0	34.0440	0	26.594	0	259.743	0	69.62	0	23.8	0	31.65	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	251.27	0	7.5629	0	34.0250	0	26.575	0	249.350	0	74.46	0	25.5	0	31.29	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	241.39	0	7.8203	0	34.0130	0	26.529	0	239.551	0	80.34	0	27.7	0	29.73	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	228.75	0	8.0248	0	34.0179	0	26.503	0	227.014	0	82.16	0	28.4	0	29.64	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	221.17	0	8.1097	0	34.0139	0	26.487	0	219.496	0	83.44	0	28.9	0	29.84	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	211.22	0	8.2082	0	34.0059	0	26.465	0	209.626	0	85.67	0	29.8	0	29.27	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	201.56	0	8.2004	0	33.9669	0	26.436	0	200.044	0	98.13	0	34.1	0	27.90	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	191.70	0	8.2130	0	33.9469	0	26.419	0	190.263	0	105.92	0	36.8	0	27.78	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	180.93	0	8.4346	0	33.9179	0	26.362	0	179.578	0	110.76	0	38.7	0	26.63	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	171.67	0	8.6725	0	33.8679	0	26.286	0	170.391	0	114.47	0	40.2	0	26.24	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	161.14	0	8.7896	0	33.8359	0	26.243	0	159.944	0	119.51	0	42.0	0	25.94	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	150.49	0	8.9946	0	33.7629	0	26.153	0	149.376	0	125.08	0	44.2	0	24.82	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	141.65	0	9.1621	0	33.6989	0	26.076	0	140.605	0	132.52	0	46.9	0	23.34	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	131.48	0	9.3871	0	33.6109	0	25.971	0	130.513	0	141.90	0	50.5	0	22.01	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	121.36	0	9.5406	0	33.5109	0	25.868	0	120.471	0	159.69	0	57.0	0	20.02	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	111.67	0	9.7966	0	33.3709	0	25.717	0	110.854	0	179.77	0	64.4	0	17.34	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	101.51	0	10.3270	0	33.3619	0	25.620	0	100.771	0	185.16	0	67.1	0	15.64	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	96.52	0	10.4123	0	33.3449	0	25.592	0	95.818	0	186.25	0	67.6	0	15.12	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	91.54	0	10.5048	0	33.1989	0	25.462	0	90.876	0	190.91	0	69.4	0	11.94	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	86.57	0	10.8365	0	33.1409	0	25.359	0	85.943	0	210.75	0	77.1	0	9.96	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	81.57	0	11.7799	0	33.2099	0	25.243	0	80.980	0	217.28	0	81.1	0	7.67	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	75.00	0	12.3515	0	33.2819	0	25.191	0	74.459	0	223.78	0	84.6	0	4.99	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	71.80	0	13.0299	0	33.3589	0	25.118	0	71.282	0	227.38	0	87.2	0	3.32	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	66.54	0	13.2205	0	33.3989	0	25.111	0	66.061	0	240.28	0	92.5	0	2.74	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	61.17	0	13.3096	0	33.4109	0	25.103	0	60.731	0	246.79	0	95.2	0	2.70	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	56.45	0	13.2444	0	33.3799	0	25.091	0	56.045	0	250.34	0	96.4	0	2.66	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	51.40	0	13.2190	0	33.3439	0	25.068	0	51.032	0	250.19	0	96.3	0	2.84	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	46.73	0	13.3279	0	33.3139	0	25.024	0	46.396	0	249.53	0	96.3	0	2.10	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	41.73	0	13.4243	0	33.3169	0	25.006	0	41.432	0	251.84	0	97.3	0	1.73	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	36.83	0	13.7874	0	33.3789	0	24.980	0	36.568	0	253.29	0	98.7	0	0.81	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	31.84	0	13.7321	0	33.3129	0	24.940	0	31.613	0	258.61	0	100.6	0	0.56	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	26.54	0	13.7275	0	33.3079	0	24.938	0	26.352	0	260.79	0	101.4	0	0.25	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	21.28	0	13.7483	0	33.3059	0	24.931	0	21.129	0	262.71	0	102.2	0	0.61	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	16.73	0	13.7541	0	33.3069	0	24.931	0	16.612	0	263.70	0	102.6	0	0.62	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	11.46	0	13.7596	0	33.3079	0	24.930	0	11.379	0	264.48	0	102.9	0	0.26	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0	7.16	0	13.7584	0	33.3089	0	24.931	0	7.109	0	265.11	0	103.2	0	0.48	0
5904107	40	C	02/02/2014	01:22	236.756	32.844	0	0																
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	999.17	0	3.8228	0	34.4669	0	27.388	0	989.759	0	11.84	0	3.7	0	42.79	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	951.60	0	3.9721	0	34.4499	0	27.359	0	942.744	0	9.30	0	2.9	0	43.21	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	901.12	0	4.1147	0	34.4329	0	27.331	0	892.842	0	7.06	0	2.2	0	42.84	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	850.29	0	4.2233	0	34.4149	0	27.305	0	842.581	0	5.47	0	1.7	0	43.30	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	801.12	0	4.3552	0	34.3939	0	27.273	0	793.950	0	4.01	0	1.3	0	42.83	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	751.23	0	4.5871	0	34.3729	0	27.232	0	744.596	0	3.05	0	1.0	0	42.27	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	700.97	0	4.5970	0	34.3179	0	27.186	0	694.863	0	2.59	0	0.8	0	42.18	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	651.59	0	4.7402	0	34.2889	0	27.147	0	645.990	0	2.95	0	0.9	0	42.36	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	601.21	0	5.0624	0	34.2719	0	27.096	0	596.115	0	3.64	0	1.2	0	41.45	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	551.66	0	5.1710	0	34.2190	0	27.042	0	547.050	0	6.32	0	2.1	0	41.14	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	501.26	0	5.3939	0	34.1740	0	26.979	0	497.131	0	11.52	0	3.8	0	39.83	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	450.80	0	5.7287	0	34.1360	0	26.908	0	447.141	0	18.65	0	6.1	0	38.83	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	401.58	0	6.1493	0	34.1310	0	26.851	0	398.368	0	23.84	0	7.9	0	37.70	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	380.95	0	6.0741	0	34.0810	0	26.822	0	377.922	0	33.09	0	11.0	0	37.32	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	361.06	0	6.2483	0	34.0630	0	26.785	0	358.207	0	41.84	0	13.9	0	36.14	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	351.50	0	6.3570	0	34.0440	0	26.756	0	348.731	0	45.29	0	15.1	0	35.21	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	340.94	0	6.4308	0	34.0380	0	26.741	0	338.262	0	52.84	0	17.6	0	35.58	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	331.35	0	6.5739	0	34.0360	0	26.721	0	328.755	0	54.62	0	18.3	0	34.58	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	321.54	0	6.6651	0	34.0260	0	26.701	0	319.030	0	58.32	0	19.6	0	34.32	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	310.78	0	6.7990	0	34.0290	0	26.685	0	308.362	0	62.29	0	21.0	0	33.84	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	301.26	0	6.9291	0	34.0190	0	26.660	0	298.923	0	66.63	0	22.5	0	33.34	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	290.72	0	7.0347	0	34.0200	0	26.646	0	288.472	0	72.00	0	24.4	0	32.84	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	281.63	0	7.0934	0	34.0220	0	26.640	0	279.458	0	72.74	0	24.7	0	32.59	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	270.92	0	7.3002	0	34.0299	0	26.617	0	268.838	0	72.06	0	24.5	0	32.82	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	260.84	0	7.4908	0	34.0269	0	26.587	0	258.841	0	73.69	0	25.2	0	31.51	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	251.63	0	7.5984	0	34.0269	0	26.572	0	249.708	0	76.11	0	26.1	0	31.69	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	238.99	0	7.8096	0	34.0179	0	26.535	0	237.171	0	79.84	0	27.5	0	30.43	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	230.98	0	7.9269	0	34.0139	0	26.514	0	229.227	0	81.83	0	28.3	0	29.68	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	221.68	0	8.0957	0	33.9999	0	26.478	0	220.002	0	85.96	0	29.8	0	28.81	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	211.12	0	8.1911	0	33.9739	0	26.443	0	209.528	0	97.61	0	33.9	0	28.30	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	200.59	0	8.3159	0	33.9619	0	26.415	0	199.082	0	99.99	0	34.8	0	28.08	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	191.31	0	8.3768	0	33.9229	0	26.374	0	189.876	0	104.25	0	36.4	0	27.43	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	181.61	0	8.5128	0	33.9039	0	26.339	0	180.253	0	112.40	0	39.3	0	26.97	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	171.00	0	8.6971	0	33.8619	0	26.278	0	169.727	0	115.09	0	40.4	0	26.10	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	161.16	0	8.8061	0	33.8329	0	26.238	0	159.964	0	117.72	0	41.4	0	25.82	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	151.00	0	9.0345	0	33.7619	0	26.146	0	149.883	0	122.91	0	43.4	0	25.31	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	140.84	0	9.3676	0	33.6429	0	26.000	0	139.801	0	133.62	0	47.5	0	22.95	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	131.14	0	9.4779	0	33.5459	0	25.905	0	130.176	0	146.83	0	52.3	0	21.12	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	121.67	0	9.6854	0	33.4929	0	25.830	0	120.778	0	158.87	0	56.8	0	20.07	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	111.46	0	9.8957	0	33.3869	0	25.712	0	110.646	0	169.16	0	60.8	0	17.76	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	101.60	0	10.2083	0	33.2749	0	25.572	0	100.860	0	185.46	0	67.0	0	15.04	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	95.64	0	10.3565	0	33.2639	0	25.539	0	94.945	0	192.80	0	69.9	0	13.81	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	91.74	0	10.5634	0	33.2379	0	25.483	0	91.074	0	197.01	0	71.7	0	12.96	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	86.36	0	10.7350	0	33.2029	0	25.425	0	85.735	0	202.28	0	73.9	0	11.39	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	81.57	0	11.0536	0	33.2129	0	25.377	0	80.980	0	206.56	0	76.0	0	10.44	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	76.94	0	11.7299	0	33.2219	0	25.261	0	76.384	0	214.01	0	79.8	0	8.48	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	71.69	0	13.1461	0	33.3589	0	25.096	0	71.173	0	225.76	0	86.8	0	3.81	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	66.57	0	13.4446	0	33.3949	0	25.063	0	66.091	0	237.75	0	92.0	0	2.55	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	61.44	0	13.5034	0	33.3469	0	25.014	0	60.999	0	245.41	0	95.0	0	1.47	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	56.14	0	13.5401	0	33.3449	0	25.005	0	55.737	0	250.55	0	97.1	0	1.10	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	51.56	0	13.5681	0	33.3529	0	25.005	0	51.191	0	253.99	0	98.5	0	1.05	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	46.31	0	13.6393	0	33.3639	0	24.999	0	45.979	0	254.68	0	98.9	0	1.08	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	41.30	0	13.6961	0	33.3739	0	24.995	0	41.005	0	255.53	0	99.4	0	0.81	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	36.57	0	13.7378	0	33.3809	0	24.992	0	36.310	0	256.76	0	99.9	0	0.76	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	31.80	0	13.7713	0	33.3819	0	24.986	0	31.574	0	257.87	0	100.4	0	0.77	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	26.31	0	13.8032	0	33.3749	0	24.974	0	26.123	0	258.58	0	100.8	0	0.98	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	21.60	0	13.8047	0	33.3749	0	24.973	0	21.447	0	259.61	0	101.2	0	0.97	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	16.43	0	13.8079	0	33.3719	0	24.970	0	16.314	0	260.61	0	101.6	0	0.65	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	11.68	0	13.8055	0	33.3699	0	24.969	0	11.598	0	261.47	0	101.9	0	0.83	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0	7.81	0	13.8049	0	33.3699	0	24.969	0	7.755	0	261.88	0	102.0	0	0.69	0
5904107	41	C	02/07/2014	05:57	236.620	32.817	0	0																
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	998.96	0	3.8078	0	34.4689	0	27.391	0	989.554	0	12.18	0	3.8	0	43.15	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	950.64	0	3.9227	0	34.4549	0	27.368	0	941.798	0	9.99	0	3.2	0	42.78	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	901.15	0	4.0464	0	34.4409	0	27.344	0	892.874	0	7.91	0	2.5	0	43.17	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	851.10	0	4.1744	0	34.4229	0	27.316	0	843.384	0	6.29	0	2.0	0	43.13	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	801.37	0	4.3755	0	34.4029	0	27.278	0	794.200	0	4.37	0	1.4	0	42.55	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	751.66	0	4.4698	0	34.3729	0	27.244	0	745.023	0	3.25	0	1.0	0	42.34	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	699.23	0	4.6616	0	34.3440	0	27.200	0	693.143	0	2.60	0	0.8	0	42.60	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	650.75	0	4.7776	0	34.3149	0	27.163	0	645.160	0	2.57	0	0.8	0	41.99	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	601.35	0	4.9874	0	34.2829	0	27.114	0	596.255	0	3.19	0	1.0	0	41.60	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	551.57	0	5.2523	0	34.2480	0	27.055	0	546.962	0	4.86	0	1.6	0	40.91	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	501.57	0	5.3851	0	34.1790	0	26.985	0	497.440	0	10.62	0	3.5	0	39.95	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	451.51	0	5.7214	0	34.1380	0	26.911	0	447.846	0	18.51	0	6.1	0	39.32	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	401.28	0	6.1043	0	34.0900	0	26.825	0	398.072	0	31.35	0	10.4	0	37.26	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	381.39	0	6.2552	0	34.0850	0	26.802	0	378.359	0	34.62	0	11.5	0	36.93	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	361.32	0	6.3224	0	34.0490	0	26.764	0	358.466	0	45.89	0	15.3	0	35.85	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	350.96	0	6.4239	0	34.0360	0	26.741	0	348.196	0	50.87	0	17.0	0	34.97	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	341.15	0	6.4779	0	34.0320	0	26.731	0	338.471	0	54.41	0	18.2	0	35.11	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	331.08	0	6.5648	0	34.0249	0	26.714	0	328.489	0	57.91	0	19.4	0	34.12	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	321.04	0	6.6320	0	34.0200	0	26.701	0	318.535	0	60.62	0	20.3	0	34.08	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	308.98	0	6.9615	0	34.0340	0	26.667	0	306.578	0	63.65	0	21.5	0	33.07	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	301.17	0	7.0607	0	34.0280	0	26.649	0	298.834	0	65.32	0	22.1	0	32.68	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	291.58	0	7.1671	0	34.0209	0	26.629	0	289.325	0	70.13	0	23.8	0	32.66	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	281.47	0	7.3490	0	34.0260	0	26.607	0	279.300	0	72.51	0	24.7	0	31.89	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	271.00	0	7.5106	0	34.0290	0	26.586	0	268.918	0	73.21	0	25.1	0	31.37	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	261.63	0	7.5903	0	34.0249	0	26.572	0	259.626	0	75.42	0	25.9	0	30.81	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	251.62	0	7.6884	0	34.0199	0	26.554	0	249.698	0	79.69	0	27.4	0	30.43	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	240.99	0	7.6704	0	34.0029	0	26.543	0	239.156	0	86.89	0	29.8	0	29.91	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	230.66	0	7.8737	0	33.9979	0	26.509	0	228.910	0	93.84	0	32.4	0	29.44	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	220.61	0	8.0504	0	33.9989	0	26.484	0	218.942	0	93.27	0	32.3	0	29.29	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	210.76	0	8.1066	0	33.9889	0	26.468	0	209.171	0	95.63	0	33.2	0	28.72	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	201.03	0	8.2798	0	33.9649	0	26.423	0	199.519	0	102.35	0	35.6	0	28.38	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	191.26	0	8.4056	0	33.9449	0	26.387	0	189.827	0	103.33	0	36.1	0	27.68	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	181.25	0	8.5086	0	33.9129	0	26.347	0	179.896	0	109.97	0	38.5	0	26.70	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	171.66	0	8.6755	0	33.8699	0	26.287	0	170.382	0	116.50	0	40.9	0	26.06	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	161.36	0	8.8440	0	33.8109	0	26.215	0	160.163	0	123.41	0	43.5	0	24.74	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	151.13	0	9.0167	0	33.7199	0	26.116	0	150.012	0	141.21	0	49.9	0	21.96	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	141.64	0	9.0794	0	33.6869	0	26.080	0	140.596	0	150.74	0	53.3	0	21.09	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	131.36	0	9.2383	0	33.5829	0	25.973	0	130.395	0	163.10	0	57.8	0	19.57	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	121.27	0	9.4059	0	33.4869	0	25.871	0	120.382	0	178.39	0	63.4	0	17.02	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	111.79	0	9.5784	0	33.4189	0	25.790	0	110.974	0	188.05	0	67.1	0	16.61	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	101.84	0	9.7853	0	33.2779	0	25.645	0	101.099	0	188.92	0	67.6	0	15.02	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	96.52	0	10.2059	0	33.2269	0	25.536	0	95.819	0	200.81	0	72.5	0	12.48	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	91.28	0	10.2583	0	33.2099	0	25.513	0	90.618	0	210.52	0	76.1	0	11.82	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	86.58	0	10.2767	0	33.1789	0	25.485	0	85.953	0	214.62	0	77.6	0	11.23	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	81.89	0	10.1316	0	33.0659	0	25.422	0	81.298	0	218.67	0	78.8	0	10.66	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	76.62	0	10.7913	0	33.0979	0	25.334	0	76.067	0	227.92	0	83.3	0	9.45	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	71.80	0	11.0486	0	33.0869	0	25.279	0	71.283	0	234.62	0	86.2	0	8.43	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	66.36	0	11.2023	0	33.0499	0	25.223	0	65.883	0	239.31	0	88.2	0	7.49	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	61.36	0	11.3084	0	32.9939	0	25.160	0	60.919	0	242.83	0	89.6	0	6.18	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	56.45	0	11.4704	0	32.9989	0	25.135	0	56.045	0	244.54	0	90.6	0	5.90	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	51.62	0	11.6400	0	32.9749	0	25.085	0	51.251	0	245.45	0	91.2	0	5.25	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	46.60	0	12.3537	0	33.0549	0	25.014	0	46.267	0	243.37	0	91.9	0	3.11	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	41.56	0	13.0033	0	33.1019	0	24.924	0	41.264	0	242.87	0	92.9	0	2.32	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	36.92	0	13.1471	0	33.1119	0	24.903	0	36.657	0	246.05	0	94.4	0	2.01	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	31.75	0	14.0132	0	33.0439	0	24.675	0	31.524	0	251.99	0	98.4	0	0.48	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	26.44	0	14.0117	0	33.0459	0	24.676	0	26.252	0	260.29	0	101.6	0	-0.12	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	21.36	0	14.0142	0	33.0469	0	24.676	0	21.209	0	261.52	0	102.1	0	0.23	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	16.20	0	14.0136	0	33.0469	0	24.676	0	16.085	0	262.36	0	102.4	0	-0.03	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	11.36	0	14.0181	0	33.0489	0	24.677	0	11.280	0	262.92	0	102.7	0	-0.08	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0	7.39	0	14.0207	0	33.0499	0	24.677	0	7.338	0	263.29	0	102.8	0	0.06	0
5904107	42	C	02/12/2014	10:20	236.537	32.784	0	0																
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	998.39	0	3.8614	0	34.4639	0	27.382	0	988.992	0	11.25	0	3.5	0	42.72	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	951.02	0	3.9853	0	34.4499	0	27.358	0	942.175	0	9.47	0	3.0	0	42.86	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	901.15	0	4.0890	0	34.4359	0	27.335	0	892.875	0	7.51	0	2.4	0	43.08	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	851.27	0	4.2362	0	34.4119	0	27.300	0	843.554	0	5.36	0	1.7	0	42.74	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	801.28	0	4.4177	0	34.3970	0	27.269	0	794.112	0	3.95	0	1.3	0	43.00	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	751.64	0	4.5518	0	34.3730	0	27.235	0	745.004	0	3.03	0	1.0	0	42.14	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	701.29	0	4.6507	0	34.3370	0	27.195	0	695.183	0	2.57	0	0.8	0	42.60	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	650.82	0	4.8541	0	34.3020	0	27.145	0	645.230	0	2.76	0	0.9	0	41.72	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	601.15	0	5.0192	0	34.2610	0	27.093	0	596.058	0	3.88	0	1.3	0	41.58	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	550.28	0	5.2095	0	34.2190	0	27.037	0	545.686	0	6.16	0	2.0	0	41.13	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	501.17	0	5.5871	0	34.1870	0	26.966	0	497.044	0	11.11	0	3.6	0	39.17	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	451.05	0	5.7451	0	34.1450	0	26.914	0	447.391	0	17.54	0	5.8	0	39.15	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	401.24	0	5.9987	0	34.1100	0	26.854	0	398.033	0	26.23	0	8.7	0	38.04	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	379.90	0	6.0732	0	34.0870	0	26.827	0	376.883	0	32.85	0	10.9	0	37.45	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	360.90	0	6.2446	0	34.0650	0	26.787	0	358.050	0	41.34	0	13.8	0	36.43	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	350.89	0	6.2854	0	34.0570	0	26.775	0	348.127	0	43.78	0	14.6	0	35.93	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	340.86	0	6.3754	0	34.0470	0	26.756	0	338.184	0	47.56	0	15.9	0	35.81	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	330.76	0	6.4542	0	34.0340	0	26.735	0	328.172	0	52.43	0	17.5	0	34.97	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	320.68	0	6.5432	0	34.0260	0	26.717	0	318.178	0	57.47	0	19.2	0	34.69	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	311.65	0	6.8265	0	34.0380	0	26.689	0	309.226	0	59.86	0	20.2	0	33.71	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	301.66	0	6.7630	0	34.0129	0	26.678	0	299.320	0	66.99	0	22.5	0	33.20	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	290.71	0	6.9924	0	34.0269	0	26.658	0	288.463	0	69.36	0	23.5	0	33.22	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	281.33	0	7.1854	0	34.0240	0	26.628	0	279.162	0	70.12	0	23.8	0	32.12	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	271.58	0	7.3219	0	34.0230	0	26.608	0	269.493	0	73.67	0	25.1	0	31.47	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	261.43	0	7.5493	0	34.0230	0	26.576	0	259.428	0	75.34	0	25.8	0	30.54	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	251.05	0	7.6714	0	34.0190	0	26.556	0	249.133	0	80.81	0	27.8	0	30.64	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	241.59	0	7.7820	0	34.0139	0	26.536	0	239.751	0	81.84	0	28.2	0	29.28	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	230.58	0	7.9100	0	33.9999	0	26.505	0	228.831	0	91.91	0	31.7	0	29.15	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	220.87	0	8.1228	0	34.0009	0	26.474	0	219.200	0	93.06	0	32.3	0	29.54	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	211.06	0	8.2568	0	33.9859	0	26.443	0	209.469	0	92.03	0	32.0	0	28.78	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	201.61	0	8.3501	0	33.9469	0	26.398	0	200.095	0	102.23	0	35.6	0	26.94	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	191.47	0	8.4839	0	33.9269	0	26.362	0	190.036	0	112.46	0	39.3	0	26.83	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	181.70	0	8.6521	0	33.8899	0	26.307	0	180.343	0	115.24	0	40.4	0	26.40	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	171.33	0	8.7643	0	33.8399	0	26.250	0	170.055	0	120.92	0	42.5	0	24.87	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	161.21	0	8.8821	0	33.8019	0	26.202	0	160.014	0	134.82	0	47.5	0	23.21	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	150.43	0	9.0548	0	33.7139	0	26.105	0	149.318	0	144.45	0	51.1	0	22.76	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	141.23	0	9.2479	0	33.6039	0	25.988	0	140.189	0	145.61	0	51.6	0	22.11	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	131.61	0	9.4273	0	33.5109	0	25.887	0	130.643	0	155.21	0	55.2	0	20.34	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	121.22	0	9.6194	0	33.4779	0	25.829	0	120.332	0	167.37	0	59.8	0	17.40	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	111.69	0	9.8047	0	33.3199	0	25.676	0	110.875	0	183.78	0	65.8	0	15.33	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	101.53	0	10.4248	0	33.3299	0	25.578	0	100.791	0	202.56	0	73.6	0	11.59	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	96.24	0	10.5701	0	33.2879	0	25.520	0	95.541	0	212.26	0	77.3	0	11.64	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	91.62	0	10.7427	0	33.2229	0	25.440	0	90.956	0	218.22	0	79.7	0	9.87	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	86.55	0	10.8446	0	33.1999	0	25.404	0	85.923	0	226.42	0	82.9	0	9.86	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	81.26	0	10.9240	0	33.1189	0	25.327	0	80.673	0	231.12	0	84.7	0	8.46	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	76.40	0	11.0026	0	33.0669	0	25.272	0	75.849	0	236.10	0	86.6	0	8.27	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	71.49	0	11.2637	0	33.0489	0	25.211	0	70.975	0	237.01	0	87.4	0	7.06	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	66.65	0	11.5928	0	33.0409	0	25.145	0	66.171	0	241.16	0	89.6	0	6.16	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	61.00	0	11.6397	0	33.0309	0	25.129	0	60.562	0	243.83	0	90.7	0	5.83	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	56.51	0	11.9022	0	33.0339	0	25.082	0	56.105	0	243.97	0	91.2	0	5.13	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	51.82	0	12.3045	0	33.0329	0	25.006	0	51.449	0	244.34	0	92.1	0	3.18	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	46.75	0	13.6030	0	33.2079	0	24.886	0	46.416	0	246.78	0	95.7	0	0.59	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	41.66	0	13.6735	0	33.1859	0	24.854	0	41.363	0	257.38	0	99.9	0	0.47	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	36.64	0	13.7162	0	33.1799	0	24.841	0	36.379	0	260.58	0	101.2	0	0.38	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	31.61	0	13.7388	0	33.1709	0	24.830	0	31.385	0	262.94	0	102.2	0	-0.00	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	26.32	0	13.7818	0	33.1649	0	24.816	0	26.133	0	264.21	0	102.8	0	0.34	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	21.40	0	13.8557	0	33.1599	0	24.796	0	21.248	0	266.06	0	103.6	0	-0.12	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	16.40	0	13.9109	0	33.0999	0	24.739	0	16.284	0	265.76	0	103.6	0	0.34	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	11.72	0	13.9451	0	33.0979	0	24.730	0	11.637	0	266.03	0	103.8	0	0.26	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0	7.88	0	13.9431	0	33.0989	0	24.731	0	7.824	0	266.23	0	103.8	0	0.21	0
5904107	43	C	02/17/2014	15:03	236.460	32.767	0	0																
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	998.92	0	3.8587	0	34.4649	0	27.383	0	989.515	0	11.26	0	3.5	0	43.06	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	951.34	0	3.9745	0	34.4509	0	27.359	0	942.490	0	9.17	0	2.9	0	42.78	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	901.22	0	4.1181	0	34.4319	0	27.330	0	892.943	0	7.13	0	2.3	0	43.31	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	850.50	0	4.2186	0	34.4149	0	27.305	0	842.791	0	5.48	0	1.7	0	42.84	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	800.23	0	4.3976	0	34.4009	0	27.274	0	793.072	0	4.19	0	1.3	0	42.49	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	751.17	0	4.5147	0	34.3779	0	27.243	0	744.538	0	3.29	0	1.1	0	42.48	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	701.19	0	4.6487	0	34.3429	0	27.200	0	695.083	0	2.63	0	0.8	0	42.21	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	651.60	0	4.8111	0	34.3069	0	27.153	0	646.001	0	2.65	0	0.9	0	41.94	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	601.20	0	4.9453	0	34.2529	0	27.095	0	596.107	0	4.24	0	1.4	0	41.83	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	551.62	0	5.1550	0	34.2109	0	27.037	0	547.012	0	7.31	0	2.4	0	41.06	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	501.68	0	5.4980	0	34.1729	0	26.966	0	497.549	0	12.41	0	4.1	0	39.30	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	450.59	0	5.7640	0	34.1240	0	26.894	0	446.934	0	20.87	0	6.9	0	38.67	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	400.86	0	6.0542	0	34.0819	0	26.825	0	397.655	0	33.32	0	11.0	0	37.29	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	381.65	0	6.2892	0	34.0770	0	26.791	0	378.617	0	39.16	0	13.0	0	36.72	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	361.45	0	6.3583	0	34.0500	0	26.760	0	358.595	0	45.30	0	15.1	0	36.07	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	351.02	0	6.4545	0	34.0400	0	26.740	0	348.256	0	50.80	0	17.0	0	35.18	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	341.19	0	6.5575	0	34.0320	0	26.720	0	338.511	0	55.36	0	18.5	0	34.65	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	331.48	0	6.6476	0	34.0230	0	26.701	0	328.885	0	60.73	0	20.4	0	34.31	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	320.91	0	6.8819	0	34.0260	0	26.672	0	318.406	0	65.03	0	21.9	0	33.17	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	310.70	0	6.9986	0	34.0189	0	26.651	0	308.283	0	69.39	0	23.5	0	32.69	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	300.86	0	7.1316	0	34.0190	0	26.632	0	298.527	0	73.11	0	24.8	0	32.17	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	291.73	0	7.2745	0	34.0190	0	26.612	0	289.474	0	75.21	0	25.6	0	31.78	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	280.97	0	7.4238	0	34.0219	0	26.594	0	278.804	0	75.95	0	25.9	0	31.50	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	271.38	0	7.5934	0	34.0159	0	26.564	0	269.295	0	78.87	0	27.0	0	30.63	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	261.16	0	7.7398	0	34.0109	0	26.539	0	259.160	0	84.81	0	29.2	0	29.90	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	250.90	0	7.8954	0	33.9999	0	26.508	0	248.984	0	89.15	0	30.8	0	29.79	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	241.06	0	8.0024	0	33.9879	0	26.483	0	239.225	0	95.25	0	33.0	0	28.73	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	231.62	0	8.0838	0	33.9809	0	26.465	0	229.862	0	100.22	0	34.7	0	27.91	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	220.51	0	8.2160	0	33.9669	0	26.434	0	218.842	0	106.61	0	37.1	0	27.37	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	210.79	0	8.2891	0	33.9589	0	26.417	0	209.201	0	109.18	0	38.0	0	27.07	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	201.60	0	8.4366	0	33.9309	0	26.372	0	200.085	0	120.33	0	42.0	0	25.51	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	190.87	0	8.5380	0	33.9119	0	26.342	0	189.440	0	130.20	0	45.6	0	24.00	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	180.94	0	8.6667	0	33.9029	0	26.314	0	179.589	0	132.88	0	46.6	0	26.71	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	171.23	0	8.8158	0	33.8539	0	26.253	0	169.955	0	114.62	0	40.3	0	26.44	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	161.00	0	8.7880	0	33.8269	0	26.236	0	159.805	0	117.44	0	41.3	0	25.94	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	151.21	0	8.9958	0	33.7879	0	26.173	0	150.092	0	140.83	0	49.7	0	21.81	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	140.82	0	9.1264	0	33.7309	0	26.107	0	139.782	0	152.63	0	54.0	0	21.85	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	131.18	0	9.2642	0	33.6799	0	26.045	0	130.216	0	151.64	0	53.8	0	22.39	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	121.65	0	9.3573	0	33.5299	0	25.912	0	120.759	0	158.66	0	56.4	0	18.89	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	111.61	0	9.4814	0	33.4659	0	25.842	0	110.795	0	173.52	0	61.8	0	17.36	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	101.66	0	9.9985	0	33.3879	0	25.696	0	100.920	0	185.33	0	66.7	0	14.15	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	96.61	0	10.1166	0	33.3329	0	25.633	0	95.908	0	193.88	0	69.9	0	13.30	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	91.10	0	10.2706	0	33.2739	0	25.561	0	90.439	0	202.25	0	73.2	0	13.02	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	86.48	0	10.5883	0	33.2429	0	25.482	0	85.854	0	208.73	0	76.0	0	11.33	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	81.61	0	10.8197	0	33.2379	0	25.438	0	81.020	0	215.51	0	78.9	0	10.27	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	76.77	0	10.9516	0	33.2069	0	25.390	0	76.216	0	222.97	0	81.8	0	9.52	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	71.77	0	10.7396	0	33.1319	0	25.369	0	71.253	0	228.87	0	83.5	0	9.58	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	66.66	0	10.6938	0	33.0189	0	25.288	0	66.181	0	231.68	0	84.4	0	7.53	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	61.68	0	11.4836	0	33.0969	0	25.208	0	61.237	0	238.96	0	88.6	0	5.73	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	56.52	0	12.0832	0	33.1349	0	25.127	0	56.115	0	241.81	0	90.8	0	4.81	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	51.78	0	12.4270	0	33.0789	0	25.018	0	51.409	0	244.26	0	92.3	0	3.65	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	46.72	0	12.6857	0	33.0449	0	24.942	0	46.386	0	246.75	0	93.8	0	3.24	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	41.54	0	13.2134	0	33.0439	0	24.837	0	41.244	0	252.77	0	97.1	0	0.83	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	36.64	0	13.9524	0	33.0689	0	24.707	0	36.379	0	256.85	0	100.2	0	0.36	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	31.62	0	13.9604	0	33.0689	0	24.705	0	31.395	0	260.17	0	101.5	0	0.15	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	26.68	0	13.9712	0	33.0679	0	24.702	0	26.491	0	261.54	0	102.0	0	0.04	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	21.15	0	13.9799	0	33.0669	0	24.699	0	21.000	0	262.50	0	102.4	0	0.24	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	16.22	0	13.9900	0	33.0669	0	24.697	0	16.105	0	263.00	0	102.6	0	0.50	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	11.53	0	14.0005	0	33.0669	0	24.694	0	11.449	0	263.73	0	102.9	0	0.21	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0	7.56	0	14.0100	0	33.0669	0	24.692	0	7.507	0	264.04	0	103.1	0	-0.02	0
5904107	44	C	02/22/2014	19:45	236.377	32.785	0	0																
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	999.03	0	3.8316	0	34.4679	0	27.388	0	989.619	0	11.79	0	3.7	0	42.86	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	951.02	0	3.9688	0	34.4509	0	27.360	0	942.170	0	9.22	0	2.9	0	42.76	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	900.86	0	4.1087	0	34.4339	0	27.332	0	892.583	0	7.18	0	2.3	0	42.69	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	850.88	0	4.2329	0	34.4129	0	27.302	0	843.163	0	5.43	0	1.7	0	43.29	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	801.39	0	4.4304	0	34.4009	0	27.271	0	794.216	0	4.11	0	1.3	0	42.46	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	751.73	0	4.5330	0	34.3739	0	27.238	0	745.089	0	3.07	0	1.0	0	42.63	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	701.13	0	4.6911	0	34.3389	0	27.192	0	695.020	0	2.53	0	0.8	0	41.89	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	651.16	0	4.8394	0	34.2959	0	27.141	0	645.563	0	2.83	0	0.9	0	42.62	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	601.45	0	4.9906	0	34.2559	0	27.092	0	596.352	0	4.15	0	1.3	0	41.18	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	551.42	0	5.1454	0	34.2130	0	27.040	0	546.811	0	7.24	0	2.4	0	40.53	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	501.07	0	5.4396	0	34.1810	0	26.980	0	496.942	0	11.57	0	3.8	0	40.21	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	450.60	0	5.7069	0	34.1250	0	26.903	0	446.942	0	20.62	0	6.8	0	38.88	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	400.94	0	6.1476	0	34.0880	0	26.818	0	397.733	0	33.63	0	11.2	0	37.06	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	381.52	0	6.2276	0	34.0750	0	26.797	0	378.486	0	37.93	0	12.6	0	36.73	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	361.23	0	6.3591	0	34.0480	0	26.758	0	358.375	0	46.58	0	15.5	0	35.80	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	351.33	0	6.4361	0	34.0410	0	26.743	0	348.562	0	51.31	0	17.1	0	35.17	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	341.25	0	6.4963	0	34.0310	0	26.727	0	338.569	0	54.50	0	18.2	0	35.06	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	331.78	0	6.5578	0	34.0280	0	26.717	0	329.181	0	57.72	0	19.3	0	34.05	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	321.21	0	6.6657	0	34.0180	0	26.694	0	318.702	0	63.47	0	21.3	0	33.91	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	311.63	0	6.7740	0	34.0209	0	26.682	0	309.204	0	66.47	0	22.4	0	33.50	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	300.95	0	6.9135	0	34.0190	0	26.662	0	298.615	0	69.12	0	23.3	0	32.52	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	291.54	0	7.0792	0	34.0199	0	26.640	0	289.284	0	71.42	0	24.2	0	31.54	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	280.79	0	7.2090	0	34.0139	0	26.617	0	278.625	0	75.77	0	25.8	0	31.92	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	271.73	0	7.3456	0	34.0190	0	26.602	0	269.641	0	77.75	0	26.5	0	31.59	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	261.39	0	7.5155	0	34.0189	0	26.577	0	259.387	0	78.65	0	26.9	0	30.04	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	251.76	0	7.6375	0	34.0049	0	26.549	0	249.836	0	86.02	0	29.5	0	29.62	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	238.21	0	7.8221	0	34.0049	0	26.522	0	236.397	0	90.75	0	31.3	0	29.35	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	231.59	0	7.8516	0	33.9889	0	26.505	0	229.832	0	96.74	0	33.4	0	28.28	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	221.15	0	8.0066	0	33.9739	0	26.471	0	219.476	0	111.79	0	38.7	0	27.73	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	210.83	0	8.1669	0	33.9729	0	26.446	0	209.240	0	110.54	0	38.4	0	27.54	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	200.81	0	8.2870	0	33.9559	0	26.415	0	199.300	0	116.01	0	40.4	0	26.71	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	190.87	0	8.3780	0	33.9439	0	26.391	0	189.439	0	120.57	0	42.1	0	26.24	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	180.94	0	8.5619	0	33.9469	0	26.365	0	179.588	0	108.80	0	38.1	0	28.35	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	171.12	0	8.6384	0	33.9069	0	26.322	0	169.845	0	99.24	0	34.8	0	26.68	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	161.45	0	8.8008	0	33.8529	0	26.254	0	160.251	0	114.56	0	40.3	0	22.71	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	151.07	0	8.9157	0	33.8219	0	26.212	0	149.952	0	143.61	0	50.6	0	22.07	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	141.54	0	8.9362	0	33.7419	0	26.146	0	140.496	0	146.24	0	51.6	0	23.19	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	130.27	0	9.1680	0	33.5809	0	25.983	0	129.313	0	148.36	0	52.5	0	20.88	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	121.45	0	9.2653	0	33.5279	0	25.926	0	120.560	0	168.76	0	59.8	0	18.58	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	111.39	0	9.5157	0	33.4279	0	25.807	0	110.576	0	177.17	0	63.1	0	16.84	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	101.79	0	9.7484	0	33.3349	0	25.696	0	101.049	0	191.54	0	68.5	0	15.49	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	96.70	0	9.8652	0	33.2859	0	25.638	0	95.997	0	197.55	0	70.9	0	15.43	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	91.92	0	10.1371	0	33.2199	0	25.541	0	91.253	0	202.65	0	73.1	0	12.83	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	86.37	0	10.3373	0	33.1999	0	25.492	0	85.744	0	213.02	0	77.1	0	12.13	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	81.79	0	10.5984	0	33.1569	0	25.413	0	81.198	0	217.27	0	79.1	0	10.52	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	76.85	0	10.7074	0	33.1009	0	25.350	0	76.295	0	223.96	0	81.7	0	9.34	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	71.51	0	11.1103	0	33.1059	0	25.284	0	70.995	0	229.11	0	84.3	0	8.52	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	66.55	0	11.2426	0	33.0929	0	25.249	0	66.071	0	231.95	0	85.6	0	7.66	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	61.67	0	11.4490	0	33.0489	0	25.178	0	61.227	0	235.32	0	87.2	0	6.75	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	56.69	0	11.9501	0	33.0679	0	25.100	0	56.283	0	242.64	0	90.8	0	5.30	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	51.62	0	12.1718	0	33.0319	0	25.030	0	51.250	0	244.26	0	91.8	0	4.24	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	46.90	0	12.8020	0	33.0229	0	24.903	0	46.565	0	243.82	0	92.9	0	2.24	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	41.63	0	13.4232	0	33.0759	0	24.820	0	41.333	0	251.23	0	96.9	0	1.03	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	36.55	0	14.1260	0	33.1739	0	24.752	0	36.290	0	252.79	0	99.0	0	0.03	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	31.51	0	14.1602	0	33.1489	0	24.725	0	31.286	0	257.98	0	101.1	0	-0.02	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	26.72	0	14.2997	0	33.1059	0	24.663	0	26.530	0	259.19	0	101.8	0	-0.08	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	21.31	0	14.3204	0	33.0959	0	24.651	0	21.159	0	260.25	0	102.3	0	-0.15	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	16.67	0	14.3526	0	33.0929	0	24.642	0	16.552	0	260.75	0	102.5	0	-0.28	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	11.81	0	14.3504	0	33.0929	0	24.642	0	11.727	0	261.39	0	102.8	0	-0.11	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0	7.27	0	14.3453	0	33.0939	0	24.643	0	7.219	0	261.83	0	102.9	0	0.17	0
5904107	45	C	02/28/2014	00:10	236.299	32.834	0	0																
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	998.92	0	3.8692	0	34.4679	0	27.384	0	989.499	0	11.85	0	3.7	0	43.20	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	951.50	0	3.9749	0	34.4499	0	27.359	0	942.633	0	9.08	0	2.9	0	42.68	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	900.93	0	4.1554	0	34.4279	0	27.322	0	892.642	0	6.48	0	2.1	0	43.00	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	850.83	0	4.3459	0	34.4109	0	27.288	0	843.103	0	4.87	0	1.6	0	42.45	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	801.62	0	4.4565	0	34.3889	0	27.258	0	794.434	0	3.67	0	1.2	0	42.27	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	751.40	0	4.5843	0	34.3649	0	27.225	0	744.754	0	2.89	0	0.9	0	42.67	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	700.73	0	4.7307	0	34.3309	0	27.182	0	694.616	0	2.52	0	0.8	0	41.79	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	650.80	0	4.8200	0	34.2809	0	27.132	0	645.199	0	3.14	0	1.0	0	41.69	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	601.39	0	4.9919	0	34.2419	0	27.081	0	596.285	0	4.83	0	1.6	0	41.09	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	551.69	0	5.1394	0	34.2130	0	27.040	0	547.072	0	7.28	0	2.4	0	41.12	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	501.47	0	5.3969	0	34.1810	0	26.985	0	497.333	0	11.30	0	3.7	0	39.43	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	450.75	0	5.6606	0	34.1380	0	26.918	0	447.086	0	18.18	0	6.0	0	38.90	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	401.02	0	5.9901	0	34.1010	0	26.848	0	397.807	0	28.60	0	9.5	0	37.83	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	381.15	0	6.0608	0	34.0690	0	26.813	0	378.115	0	35.99	0	11.9	0	37.07	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	361.02	0	6.3216	0	34.0670	0	26.779	0	358.162	0	40.63	0	13.5	0	36.39	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	351.46	0	6.3378	0	34.0560	0	26.768	0	348.686	0	44.37	0	14.8	0	35.95	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	338.43	0	6.4748	0	34.0359	0	26.734	0	335.770	0	51.53	0	17.2	0	34.75	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	331.16	0	6.5597	0	34.0269	0	26.716	0	328.562	0	56.42	0	18.9	0	34.72	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	320.60	0	6.7717	0	34.0280	0	26.688	0	318.093	0	60.79	0	20.5	0	33.43	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	311.40	0	6.8139	0	34.0190	0	26.675	0	308.972	0	66.50	0	22.4	0	33.43	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	301.55	0	6.9135	0	34.0219	0	26.664	0	299.206	0	68.83	0	23.2	0	33.37	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	291.11	0	7.0648	0	34.0240	0	26.645	0	288.855	0	69.94	0	23.7	0	32.23	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	281.19	0	7.2522	0	34.0179	0	26.614	0	279.018	0	72.38	0	24.6	0	31.60	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	271.18	0	7.4247	0	34.0169	0	26.589	0	269.092	0	78.24	0	26.7	0	31.11	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	261.12	0	7.5248	0	34.0099	0	26.569	0	259.116	0	83.97	0	28.7	0	30.46	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	251.27	0	7.6317	0	33.9939	0	26.541	0	249.347	0	86.83	0	29.8	0	29.69	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	241.10	0	7.8093	0	33.9889	0	26.512	0	239.261	0	98.45	0	33.9	0	28.49	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	231.10	0	7.9968	0	33.9869	0	26.482	0	229.343	0	100.33	0	34.7	0	27.99	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	221.25	0	8.1197	0	33.9729	0	26.453	0	219.573	0	106.78	0	37.0	0	27.54	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	211.64	0	8.2845	0	33.9599	0	26.418	0	210.041	0	110.19	0	38.4	0	27.54	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	200.90	0	8.3755	0	33.9509	0	26.397	0	199.387	0	112.17	0	39.1	0	26.31	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	190.64	0	8.5495	0	33.9439	0	26.365	0	189.209	0	110.51	0	38.7	0	27.64	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	180.72	0	8.6678	0	33.9119	0	26.322	0	179.368	0	106.31	0	37.3	0	26.00	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	171.04	0	8.7346	0	33.8739	0	26.281	0	169.764	0	118.84	0	41.8	0	23.45	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	161.15	0	8.8469	0	33.8409	0	26.238	0	159.952	0	138.96	0	48.9	0	24.14	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	150.93	0	8.7889	0	33.7839	0	26.202	0	149.811	0	131.54	0	46.2	0	24.69	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	141.50	0	8.9992	0	33.7109	0	26.111	0	140.454	0	132.69	0	46.8	0	23.81	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	129.51	0	9.2355	0	33.5949	0	25.983	0	128.557	0	156.23	0	55.4	0	19.92	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	121.67	0	9.3335	0	33.5319	0	25.918	0	120.777	0	159.31	0	56.6	0	20.50	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	111.52	0	9.5458	0	33.3819	0	25.766	0	110.704	0	173.16	0	61.7	0	18.05	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	101.69	0	9.8166	0	33.2989	0	25.657	0	100.948	0	190.14	0	68.1	0	15.22	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	96.25	0	10.1695	0	33.2579	0	25.566	0	95.549	0	199.00	0	71.8	0	13.49	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	91.54	0	10.3584	0	33.1959	0	25.485	0	90.875	0	212.37	0	76.9	0	11.28	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	86.75	0	10.6985	0	33.1739	0	25.409	0	86.120	0	222.03	0	81.0	0	10.58	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	81.94	0	10.7846	0	33.1699	0	25.391	0	81.346	0	228.10	0	83.4	0	9.94	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	76.73	0	10.8750	0	33.1819	0	25.384	0	76.175	0	232.01	0	85.0	0	9.61	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	71.39	0	11.3367	0	33.2019	0	25.318	0	70.875	0	233.93	0	86.5	0	8.19	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	66.42	0	11.7390	0	33.2229	0	25.260	0	65.941	0	232.10	0	86.6	0	6.95	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	61.60	0	12.2387	0	33.2809	0	25.211	0	61.157	0	235.41	0	88.8	0	5.42	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	56.65	0	12.5623	0	33.2559	0	25.130	0	56.243	0	242.26	0	92.0	0	3.88	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	51.56	0	12.5804	0	33.1929	0	25.077	0	51.190	0	248.82	0	94.4	0	3.05	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	46.48	0	12.8464	0	33.0879	0	24.944	0	46.147	0	247.52	0	94.4	0	2.38	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	41.41	0	13.5981	0	33.1359	0	24.831	0	41.114	0	251.04	0	97.3	0	0.61	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	36.69	0	13.7571	0	33.1289	0	24.793	0	36.428	0	255.31	0	99.2	0	0.45	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	31.87	0	13.8061	0	33.1159	0	24.773	0	31.643	0	257.99	0	100.4	0	0.30	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	26.65	0	13.9803	0	33.1029	0	24.727	0	26.460	0	259.21	0	101.2	0	0.01	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	21.55	0	14.0666	0	33.1089	0	24.714	0	21.397	0	262.18	0	102.5	0	0.26	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	16.36	0	14.3291	0	33.0949	0	24.648	0	16.244	0	262.97	0	103.3	0	-0.01	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	11.72	0	14.6871	0	33.0669	0	24.550	0	11.637	0	260.40	0	103.1	0	-0.17	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0	7.87	0	14.9346	0	33.0599	0	24.491	0	7.814	0	258.52	0	102.8	0	0.03	0
5904107	46	C	03/05/2014	06:26	236.243	32.979	0	0																
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	998.94	0	3.8206	0	34.4709	0	27.391	0	989.509	0	12.22	0	3.8	0	43.08	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	950.72	0	3.9348	0	34.4579	0	27.369	0	941.852	0	10.20	0	3.2	0	42.83	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	901.76	0	4.0510	0	34.4419	0	27.344	0	893.454	0	8.11	0	2.6	0	42.92	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	851.68	0	4.2031	0	34.4229	0	27.313	0	843.936	0	6.12	0	1.9	0	42.69	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	800.92	0	4.3880	0	34.4039	0	27.278	0	793.734	0	4.44	0	1.4	0	42.48	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	751.13	0	4.5284	0	34.3759	0	27.240	0	744.479	0	3.23	0	1.0	0	42.28	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	701.26	0	4.5931	0	34.3339	0	27.199	0	695.134	0	2.62	0	0.8	0	42.75	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	651.39	0	4.7126	0	34.3049	0	27.163	0	645.777	0	2.75	0	0.9	0	42.16	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	601.30	0	4.8701	0	34.2619	0	27.110	0	596.190	0	4.04	0	1.3	0	41.48	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	551.47	0	5.1049	0	34.2289	0	27.057	0	546.849	0	6.10	0	2.0	0	40.72	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	500.93	0	5.3524	0	34.1870	0	26.995	0	496.793	0	10.43	0	3.4	0	40.35	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	451.46	0	5.6346	0	34.1410	0	26.924	0	447.785	0	16.53	0	5.4	0	39.17	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	401.08	0	6.0604	0	34.0960	0	26.835	0	397.863	0	29.75	0	9.9	0	37.42	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	381.27	0	6.1739	0	34.0600	0	26.792	0	378.230	0	40.32	0	13.4	0	36.61	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	360.65	0	6.4247	0	34.0480	0	26.750	0	357.792	0	47.15	0	15.7	0	35.49	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	351.09	0	6.4894	0	34.0490	0	26.742	0	348.316	0	48.88	0	16.3	0	35.48	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	341.62	0	6.5807	0	34.0380	0	26.722	0	338.929	0	53.14	0	17.8	0	34.56	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	330.84	0	6.6977	0	34.0410	0	26.708	0	328.242	0	56.74	0	19.1	0	34.93	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	321.20	0	6.7738	0	34.0340	0	26.692	0	318.685	0	58.64	0	19.7	0	33.73	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	311.53	0	6.9003	0	34.0370	0	26.678	0	309.098	0	60.97	0	20.6	0	33.62	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	300.72	0	7.0141	0	34.0389	0	26.664	0	298.380	0	61.40	0	20.8	0	33.36	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	291.14	0	7.1063	0	34.0359	0	26.649	0	288.881	0	63.83	0	21.7	0	32.80	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	281.70	0	7.2480	0	34.0310	0	26.625	0	279.521	0	67.07	0	22.8	0	32.48	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	271.37	0	7.3670	0	34.0300	0	26.607	0	269.278	0	70.26	0	24.0	0	31.46	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	261.64	0	7.4116	0	34.0119	0	26.587	0	259.629	0	75.43	0	25.8	0	31.59	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	251.49	0	7.5346	0	34.0029	0	26.562	0	249.563	0	80.38	0	27.5	0	30.43	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	241.16	0	7.7655	0	34.0069	0	26.532	0	239.318	0	85.67	0	29.5	0	30.14	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	231.72	0	7.9238	0	33.9979	0	26.502	0	229.955	0	88.59	0	30.6	0	29.54	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	220.72	0	8.0717	0	33.9829	0	26.468	0	219.045	0	93.36	0	32.4	0	28.68	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	210.62	0	8.1390	0	33.9779	0	26.454	0	209.027	0	96.91	0	33.6	0	28.46	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	201.51	0	8.2056	0	33.9589	0	26.429	0	199.990	0	102.42	0	35.6	0	27.53	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	190.91	0	8.3561	0	33.9319	0	26.385	0	189.475	0	108.19	0	37.7	0	26.94	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	181.45	0	8.6357	0	33.9179	0	26.331	0	180.090	0	111.44	0	39.1	0	26.22	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	171.60	0	8.6917	0	33.8829	0	26.295	0	170.318	0	115.85	0	40.7	0	25.46	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	161.74	0	8.7862	0	33.8549	0	26.258	0	160.535	0	124.96	0	44.0	0	23.67	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	151.19	0	8.8821	0	33.8069	0	26.205	0	150.068	0	135.83	0	47.9	0	23.69	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	138.45	0	9.0292	0	33.6899	0	26.091	0	137.427	0	140.22	0	49.5	0	22.20	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	131.11	0	9.1565	0	33.6089	0	26.006	0	130.143	0	150.63	0	53.3	0	21.18	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	121.66	0	9.3609	0	33.5149	0	25.900	0	120.766	0	157.78	0	56.1	0	20.14	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	111.72	0	9.5750	0	33.3959	0	25.772	0	110.901	0	171.44	0	61.2	0	17.21	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	101.63	0	9.8283	0	33.3059	0	25.660	0	100.888	0	190.19	0	68.2	0	15.21	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	96.74	0	9.9763	0	33.2849	0	25.620	0	96.035	0	199.31	0	71.7	0	14.66	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	91.69	0	10.1912	0	33.2599	0	25.563	0	91.023	0	203.92	0	73.6	0	12.94	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	86.62	0	10.4051	0	33.2669	0	25.532	0	85.991	0	209.62	0	76.0	0	13.03	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	81.69	0	10.5772	0	33.2659	0	25.502	0	81.097	0	211.61	0	77.1	0	11.60	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	76.72	0	11.1581	0	33.2479	0	25.385	0	76.164	0	216.78	0	79.9	0	9.73	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	71.86	0	11.5020	0	33.2599	0	25.333	0	71.340	0	224.47	0	83.4	0	7.33	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	66.40	0	11.8189	0	33.2639	0	25.277	0	65.921	0	231.84	0	86.7	0	6.64	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	61.86	0	11.5503	0	33.1009	0	25.200	0	61.414	0	238.69	0	88.6	0	6.77	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	56.88	0	12.2345	0	33.1229	0	25.089	0	56.471	0	238.19	0	89.7	0	4.00	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	51.61	0	12.8171	0	33.1749	0	25.017	0	51.239	0	244.26	0	93.2	0	2.82	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	46.50	0	13.0294	0	33.1909	0	24.988	0	46.167	0	246.75	0	94.5	0	2.30	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	41.83	0	13.4160	0	33.1609	0	24.887	0	41.531	0	250.74	0	96.8	0	0.79	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	36.82	0	13.9325	0	33.1029	0	24.737	0	36.557	0	258.50	0	100.8	0	0.06	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	31.59	0	14.2072	0	33.0859	0	24.667	0	31.365	0	260.66	0	102.2	0	-0.23	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	26.83	0	14.7206	0	33.0599	0	24.538	0	26.639	0	258.04	0	102.2	0	-0.24	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	21.62	0	14.7484	0	33.0599	0	24.532	0	21.466	0	257.06	0	101.9	0	-0.09	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	16.49	0	14.7727	0	33.0589	0	24.526	0	16.373	0	257.42	0	102.0	0	-0.22	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	11.60	0	14.7933	0	33.0589	0	24.521	0	11.518	0	258.03	0	102.3	0	-0.14	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0	7.66	0	14.8570	0	33.0609	0	24.509	0	7.606	0	257.78	0	102.4	0	-0.41	0
5904107	47	C	03/10/2014	10:44	236.122	33.094	0	0																
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	998.68	0	3.8726	0	34.4721	0	27.387	0	989.239	0	12.03	0	3.8	0	42.65	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	951.50	0	3.9851	0	34.4561	0	27.363	0	942.611	0	9.73	0	3.1	0	42.99	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	900.99	0	4.1123	0	34.4371	0	27.334	0	892.681	0	7.70	0	2.4	0	42.32	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	850.80	0	4.2056	0	34.4221	0	27.312	0	843.055	0	6.00	0	1.9	0	42.42	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	801.54	0	4.3516	0	34.4101	0	27.287	0	794.337	0	4.59	0	1.5	0	42.41	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	751.72	0	4.4762	0	34.3811	0	27.249	0	745.053	0	3.34	0	1.1	0	42.67	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	701.48	0	4.5249	0	34.3241	0	27.198	0	695.343	0	2.67	0	0.9	0	42.55	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	651.69	0	4.6920	0	34.2851	0	27.149	0	646.065	0	3.25	0	1.0	0	41.82	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	601.09	0	4.8984	0	34.2471	0	27.095	0	595.974	0	4.67	0	1.5	0	41.51	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	550.69	0	5.1131	0	34.2191	0	27.048	0	546.070	0	6.95	0	2.3	0	40.78	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	500.89	0	5.4770	0	34.1931	0	26.984	0	496.747	0	10.17	0	3.3	0	39.75	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	451.38	0	5.8168	0	34.1381	0	26.900	0	447.700	0	18.35	0	6.0	0	38.32	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	401.44	0	6.1875	0	34.1201	0	26.838	0	398.215	0	25.14	0	8.4	0	37.36	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	381.62	0	6.3016	0	34.0961	0	26.804	0	378.572	0	29.36	0	9.8	0	36.93	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	361.30	0	6.4831	0	34.0861	0	26.773	0	358.432	0	34.91	0	11.7	0	36.06	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	351.22	0	6.5407	0	34.0731	0	26.755	0	348.440	0	38.89	0	13.0	0	35.72	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	341.42	0	6.6008	0	34.0621	0	26.738	0	338.726	0	43.92	0	14.7	0	35.17	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	331.63	0	6.6734	0	34.0571	0	26.724	0	329.021	0	47.20	0	15.9	0	35.04	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	320.43	0	6.7478	0	34.0471	0	26.707	0	317.918	0	50.59	0	17.0	0	34.08	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	311.39	0	6.8580	0	34.0441	0	26.689	0	308.955	0	54.88	0	18.5	0	33.99	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	301.00	0	6.9548	0	34.0341	0	26.668	0	298.654	0	60.32	0	20.4	0	33.07	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	291.11	0	7.1065	0	34.0281	0	26.642	0	288.848	0	66.30	0	22.5	0	32.29	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	280.99	0	7.2737	0	34.0231	0	26.615	0	278.813	0	70.50	0	24.0	0	31.47	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	271.33	0	7.3555	0	34.0140	0	26.597	0	269.235	0	76.38	0	26.0	0	31.21	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	261.16	0	7.4546	0	34.0010	0	26.572	0	259.149	0	81.15	0	27.7	0	30.79	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	251.73	0	7.5817	0	33.9980	0	26.552	0	249.798	0	86.15	0	29.5	0	30.35	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	241.31	0	7.7154	0	33.9970	0	26.532	0	239.464	0	88.78	0	30.5	0	29.55	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	231.26	0	7.8155	0	33.9810	0	26.505	0	229.496	0	93.43	0	32.2	0	29.01	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	221.48	0	7.8971	0	33.9780	0	26.490	0	219.796	0	97.86	0	33.8	0	28.81	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	211.54	0	8.1260	0	33.9680	0	26.448	0	209.937	0	99.39	0	34.5	0	28.16	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	201.17	0	8.3082	0	33.9660	0	26.419	0	199.650	0	102.74	0	35.8	0	27.61	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	191.11	0	8.4313	0	33.9510	0	26.388	0	189.671	0	106.51	0	37.2	0	26.52	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	181.29	0	8.5648	0	33.9120	0	26.338	0	179.929	0	113.06	0	39.6	0	26.92	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	171.44	0	8.6928	0	33.8610	0	26.278	0	170.157	0	115.86	0	40.7	0	25.97	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	161.55	0	8.7340	0	33.8450	0	26.258	0	160.345	0	117.79	0	41.4	0	26.09	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	151.60	0	8.9798	0	33.7550	0	26.149	0	150.473	0	123.20	0	43.5	0	24.91	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	139.64	0	9.2074	0	33.6390	0	26.022	0	138.606	0	140.88	0	49.9	0	22.32	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	131.44	0	9.2763	0	33.5950	0	25.977	0	130.469	0	151.30	0	53.7	0	21.18	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	118.99	0	9.5116	0	33.4470	0	25.823	0	118.115	0	170.01	0	60.6	0	17.67	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	111.57	0	9.8473	0	33.3670	0	25.705	0	110.751	0	182.81	0	65.6	0	15.04	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	101.75	0	10.3264	0	33.3140	0	25.583	0	101.006	0	200.52	0	72.6	0	12.27	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	96.43	0	10.3765	0	33.2480	0	25.522	0	95.726	0	206.15	0	74.7	0	12.31	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	91.44	0	10.4915	0	33.2060	0	25.470	0	90.773	0	208.16	0	75.6	0	11.74	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	86.45	0	10.9448	0	33.1790	0	25.370	0	85.821	0	212.98	0	78.1	0	9.75	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	81.57	0	11.3216	0	33.1990	0	25.318	0	80.977	0	219.82	0	81.3	0	8.36	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	76.47	0	12.0483	0	33.2470	0	25.221	0	75.915	0	226.82	0	85.2	0	6.31	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	71.46	0	12.0482	0	33.2090	0	25.191	0	70.942	0	233.21	0	87.6	0	6.09	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	65.66	0	12.1738	0	33.1800	0	25.145	0	65.185	0	238.95	0	89.9	0	5.08	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	61.81	0	12.5877	0	33.1350	0	25.031	0	61.364	0	241.27	0	91.6	0	3.55	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	56.63	0	12.8606	0	33.0970	0	24.949	0	56.222	0	245.02	0	93.5	0	2.46	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	51.39	0	13.4143	0	33.0780	0	24.824	0	51.020	0	248.50	0	95.9	0	0.76	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	46.86	0	13.6387	0	33.0770	0	24.777	0	46.523	0	252.25	0	97.8	0	0.56	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	41.81	0	14.0512	0	33.0730	0	24.690	0	41.510	0	254.61	0	99.5	0	-0.07	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	36.88	0	14.6650	0	33.0540	0	24.546	0	36.616	0	256.33	0	101.4	0	-0.35	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	31.51	0	14.6649	0	33.0550	0	24.547	0	31.285	0	256.71	0	101.5	0	-0.86	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	25.53	0	14.6638	0	33.0560	0	24.547	0	25.348	0	257.96	0	102.0	0	-1.61	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	21.32	0	14.6632	0	33.0560	0	24.547	0	21.168	0	258.14	0	102.1	0	-0.74	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	16.42	0	14.6598	0	33.0550	0	24.547	0	16.303	0	258.56	0	102.3	0	-0.25	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	11.60	0	14.6624	0	33.0550	0	24.546	0	11.518	0	258.93	0	102.4	0	-0.31	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0	7.45	0	14.6605	0	33.0550	0	24.547	0	7.397	0	259.34	0	102.6	0	-0.61	0
5904107	48	C	03/15/2014	14:22	236.012	33.246	0	0																
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	998.68	0	3.8285	0	34.4679	0	27.388	0	989.228	0	11.79	0	3.7	0	43.11	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	950.73	0	3.9879	0	34.4529	0	27.360	0	941.840	0	9.90	0	3.1	0	42.97	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	901.02	0	4.1509	0	34.4349	0	27.328	0	892.701	0	7.52	0	2.4	0	42.73	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	851.05	0	4.2849	0	34.4159	0	27.299	0	843.293	0	5.30	0	1.7	0	42.96	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	800.96	0	4.4517	0	34.3969	0	27.266	0	793.755	0	3.87	0	1.2	0	42.26	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	751.11	0	4.4576	0	34.3409	0	27.220	0	744.442	0	2.81	0	0.9	0	42.45	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	701.15	0	4.6015	0	34.3139	0	27.183	0	695.009	0	2.74	0	0.9	0	42.37	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	650.68	0	4.8123	0	34.2899	0	27.140	0	645.059	0	3.08	0	1.0	0	41.99	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	601.21	0	4.9260	0	34.2499	0	27.095	0	596.087	0	4.62	0	1.5	0	41.35	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	551.49	0	5.3384	0	34.2229	0	27.025	0	546.856	0	6.71	0	2.2	0	40.46	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	501.27	0	5.5641	0	34.1580	0	26.946	0	497.118	0	14.88	0	4.9	0	39.27	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	451.30	0	5.8891	0	34.1420	0	26.893	0	447.616	0	18.32	0	6.0	0	38.23	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	400.85	0	6.1435	0	34.1070	0	26.834	0	397.626	0	26.19	0	8.7	0	37.38	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	381.53	0	6.3139	0	34.0910	0	26.799	0	378.479	0	31.17	0	10.4	0	36.85	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	361.03	0	6.4966	0	34.0750	0	26.762	0	358.160	0	38.62	0	12.9	0	35.72	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	350.05	0	6.6149	0	34.0680	0	26.741	0	347.277	0	42.02	0	14.1	0	35.53	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	340.66	0	6.7321	0	34.0730	0	26.729	0	337.969	0	44.34	0	14.9	0	35.39	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	331.00	0	6.8350	0	34.0650	0	26.709	0	328.393	0	46.33	0	15.6	0	34.77	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	321.44	0	6.8902	0	34.0600	0	26.697	0	318.916	0	50.38	0	17.0	0	34.33	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	311.22	0	6.9490	0	34.0410	0	26.675	0	308.783	0	57.61	0	19.5	0	33.46	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	301.65	0	7.0188	0	34.0370	0	26.662	0	299.295	0	62.77	0	21.3	0	32.98	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	291.40	0	7.1407	0	34.0199	0	26.631	0	289.132	0	68.27	0	23.2	0	32.30	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	281.55	0	7.2927	0	34.0139	0	26.605	0	279.366	0	74.90	0	25.5	0	31.79	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	271.73	0	7.4027	0	34.0029	0	26.581	0	269.628	0	81.05	0	27.7	0	30.86	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	261.15	0	7.6057	0	33.9999	0	26.550	0	259.137	0	86.09	0	29.5	0	29.49	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	251.58	0	7.7222	0	33.9900	0	26.525	0	249.646	0	97.34	0	33.5	0	28.69	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	241.54	0	7.9269	0	33.9889	0	26.495	0	239.689	0	101.95	0	35.2	0	28.62	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	231.26	0	8.0006	0	33.9839	0	26.479	0	229.494	0	105.76	0	36.6	0	28.05	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	219.80	0	8.1284	0	33.9769	0	26.455	0	218.127	0	108.06	0	37.5	0	28.07	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	210.95	0	8.2772	0	33.9619	0	26.421	0	209.349	0	105.95	0	36.9	0	27.87	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	201.51	0	8.3721	0	33.9469	0	26.395	0	199.985	0	108.06	0	37.7	0	27.08	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	191.69	0	8.4801	0	33.9309	0	26.365	0	190.244	0	111.57	0	39.0	0	26.57	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	181.51	0	8.5293	0	33.9159	0	26.346	0	180.145	0	114.14	0	39.9	0	26.24	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	171.16	0	8.6815	0	33.8769	0	26.292	0	169.877	0	117.30	0	41.2	0	25.73	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	161.69	0	8.7980	0	33.8319	0	26.238	0	160.482	0	125.91	0	44.3	0	24.57	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	151.05	0	8.9239	0	33.7729	0	26.172	0	149.925	0	133.09	0	46.9	0	23.99	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	141.00	0	8.9595	0	33.7559	0	26.153	0	139.954	0	136.78	0	48.3	0	23.96	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	131.70	0	9.1251	0	33.6639	0	26.055	0	130.726	0	144.20	0	51.0	0	22.22	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	121.60	0	9.3345	0	33.5439	0	25.927	0	120.703	0	156.21	0	55.5	0	20.61	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	111.23	0	9.7368	0	33.3899	0	25.742	0	110.413	0	176.13	0	63.0	0	16.89	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	101.54	0	10.1863	0	33.2519	0	25.558	0	100.796	0	192.70	0	69.6	0	13.64	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	96.47	0	10.2569	0	33.2409	0	25.538	0	95.764	0	201.65	0	72.9	0	13.65	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	91.31	0	10.3148	0	33.2339	0	25.522	0	90.643	0	203.39	0	73.6	0	12.63	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	86.52	0	10.5427	0	33.2089	0	25.463	0	85.889	0	205.69	0	74.8	0	12.05	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	81.76	0	10.7388	0	33.2009	0	25.423	0	81.165	0	210.80	0	77.0	0	10.55	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	76.94	0	11.3780	0	33.1979	0	25.307	0	76.381	0	217.69	0	80.6	0	9.02	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	71.41	0	11.7490	0	33.2139	0	25.251	0	70.892	0	225.55	0	84.2	0	7.12	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	66.48	0	11.8054	0	33.1759	0	25.211	0	65.999	0	233.25	0	87.1	0	6.61	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	61.80	0	12.1497	0	33.1599	0	25.134	0	61.353	0	235.88	0	88.7	0	5.42	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	56.83	0	12.7777	0	33.1259	0	24.987	0	56.420	0	241.77	0	92.1	0	2.52	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	51.88	0	13.5030	0	33.0639	0	24.795	0	51.506	0	250.55	0	96.8	0	0.10	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	46.77	0	14.4045	0	33.1299	0	24.660	0	46.434	0	257.19	0	101.3	0	0.22	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	41.69	0	14.7615	0	33.1659	0	24.612	0	41.391	0	253.93	0	100.7	0	-0.32	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	36.48	0	14.7742	0	33.1669	0	24.610	0	36.218	0	254.39	0	100.9	0	0.00	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	31.22	0	14.7846	0	33.1699	0	24.609	0	30.997	0	254.88	0	101.1	0	-0.25	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	26.46	0	14.7961	0	33.1689	0	24.606	0	26.271	0	255.15	0	101.3	0	-0.02	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	21.78	0	14.8003	0	33.1669	0	24.603	0	21.625	0	255.71	0	101.5	0	0.18	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	16.38	0	14.8080	0	33.1659	0	24.601	0	16.263	0	256.44	0	101.8	0	-0.12	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	11.73	0	14.8115	0	33.1649	0	24.599	0	11.647	0	257.01	0	102.0	0	0.05	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0	7.59	0	14.8128	0	33.1649	0	24.599	0	7.536	0	257.39	0	102.2	0	-0.21	0
5904107	49	C	03/20/2014	20:46	235.906	33.374	0	0																
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	999.28	0	3.8727	0	34.4699	0	27.385	0	989.811	0	11.85	0	3.7	0	43.11	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	951.23	0	4.0010	0	34.4529	0	27.358	0	942.325	0	9.63	0	3.0	0	43.18	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	901.65	0	4.0995	0	34.4359	0	27.334	0	893.315	0	7.47	0	2.4	0	43.20	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	851.28	0	4.2245	0	34.4159	0	27.305	0	843.512	0	5.51	0	1.8	0	43.05	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	801.52	0	4.3236	0	34.3849	0	27.270	0	794.300	0	3.82	0	1.2	0	42.98	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	751.07	0	4.4388	0	34.3529	0	27.231	0	744.395	0	2.88	0	0.9	0	42.73	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	700.87	0	4.7157	0	34.3349	0	27.187	0	694.724	0	2.58	0	0.8	0	42.19	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	651.18	0	4.8547	0	34.2799	0	27.127	0	645.547	0	3.26	0	1.1	0	41.58	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	601.33	0	5.0431	0	34.2399	0	27.074	0	596.200	0	5.02	0	1.6	0	41.24	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	551.34	0	5.2590	0	34.2039	0	27.019	0	546.702	0	8.15	0	2.7	0	40.57	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	500.85	0	5.5896	0	34.1669	0	26.950	0	496.697	0	13.32	0	4.4	0	39.70	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	451.06	0	5.9410	0	34.1310	0	26.879	0	447.373	0	20.75	0	6.9	0	38.72	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	400.81	0	6.3221	0	34.1049	0	26.809	0	397.582	0	29.56	0	9.9	0	36.68	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	381.11	0	6.4742	0	34.0890	0	26.777	0	378.059	0	33.52	0	11.2	0	36.47	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	361.07	0	6.6097	0	34.0720	0	26.745	0	358.196	0	40.92	0	13.7	0	35.59	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	351.51	0	6.6720	0	34.0650	0	26.731	0	348.721	0	45.75	0	15.4	0	35.28	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	340.04	0	6.8383	0	34.0510	0	26.698	0	337.351	0	51.26	0	17.3	0	33.95	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	331.23	0	6.8764	0	34.0420	0	26.686	0	328.618	0	56.89	0	19.2	0	34.01	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	321.21	0	6.9989	0	34.0330	0	26.662	0	318.684	0	63.78	0	21.6	0	33.27	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	311.27	0	7.0916	0	34.0269	0	26.644	0	308.830	0	67.67	0	22.9	0	32.34	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	301.57	0	7.1641	0	34.0150	0	26.625	0	299.213	0	75.82	0	25.7	0	32.04	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	291.43	0	7.3214	0	34.0069	0	26.596	0	289.159	0	82.77	0	28.2	0	30.94	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	281.07	0	7.5221	0	34.0009	0	26.563	0	278.887	0	88.67	0	30.4	0	30.05	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	271.10	0	7.6033	0	33.9989	0	26.550	0	269.001	0	93.74	0	32.1	0	29.53	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	261.05	0	7.6962	0	33.9949	0	26.533	0	259.035	0	96.89	0	33.3	0	29.04	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	251.41	0	7.8481	0	33.9879	0	26.505	0	249.475	0	101.72	0	35.1	0	28.75	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	241.71	0	7.9659	0	33.9819	0	26.483	0	239.855	0	105.43	0	36.4	0	28.01	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	231.04	0	8.0837	0	33.9789	0	26.463	0	229.273	0	108.40	0	37.6	0	27.74	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	220.74	0	8.1303	0	33.9759	0	26.454	0	219.057	0	109.49	0	38.0	0	27.48	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	210.79	0	8.1982	0	33.9699	0	26.439	0	209.188	0	110.49	0	38.4	0	27.55	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	201.18	0	8.2903	0	33.9609	0	26.418	0	199.656	0	111.66	0	38.9	0	27.06	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	191.42	0	8.4835	0	33.9339	0	26.367	0	189.974	0	113.38	0	39.6	0	26.63	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	181.65	0	8.5922	0	33.9059	0	26.328	0	180.282	0	117.01	0	41.0	0	26.09	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	171.69	0	8.7690	0	33.8319	0	26.243	0	170.402	0	121.10	0	42.6	0	25.15	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	161.25	0	8.9868	0	33.7419	0	26.138	0	160.044	0	131.68	0	46.5	0	24.21	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	151.48	0	9.1096	0	33.6749	0	26.066	0	150.351	0	138.42	0	49.0	0	22.70	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	140.73	0	9.2326	0	33.6169	0	26.001	0	139.684	0	147.17	0	52.2	0	21.41	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	131.16	0	9.4673	0	33.5119	0	25.881	0	130.188	0	161.24	0	57.4	0	19.08	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	121.76	0	9.6470	0	33.4219	0	25.781	0	120.861	0	176.82	0	63.2	0	17.30	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	111.82	0	9.9694	0	33.3099	0	25.640	0	110.997	0	186.31	0	67.0	0	15.28	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	101.45	0	10.5161	0	33.1839	0	25.449	0	100.706	0	206.56	0	75.1	0	10.89	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	96.45	0	10.5968	0	33.1759	0	25.429	0	95.744	0	211.86	0	77.1	0	10.81	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	91.81	0	10.7322	0	33.1539	0	25.387	0	91.139	0	216.33	0	79.0	0	10.32	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	86.50	0	11.3427	0	33.1599	0	25.284	0	85.869	0	221.34	0	81.9	0	8.38	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	81.62	0	11.6229	0	33.1789	0	25.248	0	81.025	0	225.02	0	83.7	0	7.29	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	76.47	0	11.8076	0	33.1759	0	25.211	0	75.914	0	229.73	0	85.8	0	6.56	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	71.64	0	12.2326	0	33.1599	0	25.118	0	71.120	0	234.79	0	88.5	0	4.84	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	66.58	0	12.5700	0	33.1689	0	25.061	0	66.097	0	239.85	0	91.0	0	3.94	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	61.63	0	13.1823	0	33.1379	0	24.917	0	61.184	0	246.28	0	94.6	0	1.58	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	56.51	0	13.4808	0	33.1089	0	24.834	0	56.102	0	252.61	0	97.6	0	0.58	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	51.78	0	14.8418	0	33.2359	0	24.649	0	51.406	0	250.99	0	99.8	0	0.12	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	46.20	0	14.8674	0	33.2429	0	24.648	0	45.867	0	251.94	0	100.2	0	-0.13	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	41.72	0	14.8756	0	33.2439	0	24.647	0	41.420	0	252.88	0	100.6	0	-0.20	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	36.56	0	14.8769	0	33.2399	0	24.644	0	36.298	0	253.89	0	101.0	0	0.06	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	31.80	0	14.8750	0	33.2369	0	24.642	0	31.572	0	254.51	0	101.2	0	-0.02	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	26.24	0	14.8670	0	33.2319	0	24.639	0	26.052	0	254.97	0	101.4	0	-0.31	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	21.67	0	14.8759	0	33.2329	0	24.638	0	21.515	0	255.48	0	101.6	0	-0.11	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	16.61	0	14.8833	0	33.2319	0	24.636	0	16.492	0	256.00	0	101.8	0	0.06	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	11.53	0	14.9049	0	33.2289	0	24.629	0	11.448	0	256.61	0	102.1	0	-0.03	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0	7.51	0	14.9306	0	33.2259	0	24.621	0	7.457	0	256.75	0	102.2	0	0.14	0
5904107	50	C	03/26/2014	01:04	235.820	33.494	0	0																
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	998.54	0	3.9049	0	34.4659	0	27.379	0	989.071	0	11.27	0	3.6	0	42.97	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	950.88	0	3.9942	0	34.4499	0	27.357	0	941.970	0	9.07	0	2.9	0	43.01	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	901.23	0	4.1312	0	34.4329	0	27.329	0	892.891	0	7.09	0	2.2	0	42.88	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	851.05	0	4.2420	0	34.4089	0	27.298	0	843.276	0	5.21	0	1.7	0	42.69	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	800.93	0	4.2986	0	34.3739	0	27.263	0	793.709	0	3.56	0	1.1	0	42.88	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	751.32	0	4.4758	0	34.3529	0	27.228	0	744.635	0	2.90	0	0.9	0	42.78	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	701.73	0	4.6649	0	34.3200	0	27.180	0	695.569	0	2.69	0	0.9	0	41.76	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	651.53	0	4.8126	0	34.2869	0	27.137	0	645.887	0	3.21	0	1.0	0	41.60	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	601.06	0	5.0901	0	34.2659	0	27.089	0	595.927	0	4.05	0	1.3	0	41.22	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	550.91	0	5.2366	0	34.2250	0	27.039	0	546.271	0	6.47	0	2.1	0	40.86	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	501.54	0	5.5462	0	34.1790	0	26.965	0	497.375	0	10.97	0	3.6	0	39.84	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	450.67	0	5.9265	0	34.1390	0	26.887	0	446.983	0	19.54	0	6.5	0	38.59	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	400.86	0	6.2202	0	34.1030	0	26.820	0	397.628	0	28.25	0	9.4	0	37.70	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	381.54	0	6.3963	0	34.0880	0	26.786	0	378.481	0	33.31	0	11.1	0	36.50	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	361.58	0	6.5785	0	34.0770	0	26.753	0	358.698	0	40.43	0	13.6	0	35.94	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	351.51	0	6.6815	0	34.0720	0	26.736	0	348.717	0	42.88	0	14.4	0	35.76	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	341.06	0	6.7584	0	34.0640	0	26.718	0	338.359	0	45.61	0	15.4	0	35.37	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	331.67	0	6.8277	0	34.0560	0	26.703	0	329.051	0	50.15	0	16.9	0	34.44	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	320.46	0	6.9147	0	34.0420	0	26.680	0	317.938	0	57.25	0	19.3	0	33.27	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	311.53	0	7.0030	0	34.0320	0	26.660	0	309.085	0	63.40	0	21.5	0	33.11	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	301.57	0	7.0815	0	34.0240	0	26.643	0	299.210	0	69.91	0	23.7	0	32.28	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	291.75	0	7.2469	0	34.0190	0	26.616	0	289.474	0	74.85	0	25.5	0	32.36	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	280.92	0	7.3578	0	34.0160	0	26.598	0	278.736	0	77.89	0	26.6	0	31.15	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	271.49	0	7.4492	0	34.0089	0	26.579	0	269.385	0	81.42	0	27.8	0	30.47	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	261.68	0	7.5832	0	33.9999	0	26.553	0	259.657	0	87.59	0	30.0	0	30.25	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	251.02	0	7.7410	0	33.9919	0	26.524	0	249.086	0	93.46	0	32.1	0	28.69	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	241.41	0	7.8626	0	33.9899	0	26.504	0	239.556	0	99.24	0	34.2	0	28.80	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	231.29	0	8.0370	0	33.9829	0	26.474	0	229.519	0	99.83	0	34.6	0	28.99	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	221.14	0	8.1891	0	33.9719	0	26.442	0	219.452	0	101.27	0	35.2	0	28.11	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	210.80	0	8.2885	0	33.9599	0	26.418	0	209.196	0	103.73	0	36.1	0	27.26	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	201.23	0	8.5204	0	33.9169	0	26.348	0	199.704	0	114.82	0	40.2	0	25.17	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	191.20	0	8.6278	0	33.8839	0	26.306	0	189.754	0	122.83	0	43.1	0	25.81	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	181.66	0	8.8126	0	33.8159	0	26.224	0	180.291	0	128.15	0	45.1	0	25.17	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	171.47	0	8.9554	0	33.7499	0	26.150	0	170.182	0	135.04	0	47.6	0	23.94	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	161.63	0	9.0084	0	33.7249	0	26.121	0	160.419	0	139.22	0	49.2	0	23.59	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	150.54	0	9.2133	0	33.6239	0	26.010	0	149.416	0	147.34	0	52.2	0	21.66	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	140.85	0	9.3859	0	33.5589	0	25.931	0	139.802	0	156.45	0	55.6	0	19.86	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	130.85	0	9.5602	0	33.4599	0	25.825	0	129.880	0	166.43	0	59.4	0	18.73	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	121.24	0	9.7009	0	33.3759	0	25.736	0	120.344	0	179.13	0	64.1	0	17.26	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	111.71	0	10.0501	0	33.2829	0	25.606	0	110.887	0	195.99	0	70.6	0	14.98	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	101.37	0	10.6830	0	33.1929	0	25.427	0	100.625	0	213.50	0	77.9	0	11.06	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	96.50	0	10.8121	0	33.1779	0	25.392	0	95.792	0	219.46	0	80.3	0	10.39	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	91.77	0	11.4258	0	33.1779	0	25.283	0	91.098	0	221.31	0	82.0	0	7.62	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	86.35	0	11.7746	0	33.1919	0	25.229	0	85.719	0	232.17	0	86.7	0	6.41	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	81.70	0	12.0081	0	33.1689	0	25.168	0	81.104	0	237.02	0	88.9	0	5.27	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	76.79	0	12.4768	0	33.2099	0	25.111	0	76.230	0	239.98	0	90.9	0	4.29	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	71.42	0	12.9470	0	33.1709	0	24.989	0	70.901	0	243.97	0	93.3	0	2.14	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	66.60	0	13.1307	0	33.1449	0	24.932	0	66.116	0	249.29	0	95.7	0	1.52	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	61.58	0	13.2635	0	33.1269	0	24.892	0	61.134	0	253.98	0	97.7	0	1.18	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	56.81	0	13.3755	0	33.1119	0	24.858	0	56.399	0	259.22	0	99.9	0	0.61	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	51.62	0	14.6835	0	33.2189	0	24.669	0	51.247	0	258.15	0	102.3	0	-0.07	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	46.77	0	14.9162	0	33.2519	0	24.645	0	46.433	0	255.71	0	101.8	0	0.01	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	41.25	0	14.9772	0	33.2629	0	24.640	0	40.953	0	255.24	0	101.7	0	-0.00	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	36.26	0	15.0603	0	33.2639	0	24.623	0	35.999	0	254.80	0	101.7	0	-0.09	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	31.24	0	15.1106	0	33.2619	0	24.610	0	31.016	0	254.69	0	101.8	0	-0.08	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	26.60	0	15.2834	0	33.2479	0	24.562	0	26.409	0	253.81	0	101.8	0	-0.05	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	21.60	0	15.3344	0	33.2499	0	24.552	0	21.445	0	253.48	0	101.7	0	-0.07	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	16.69	0	15.3439	0	33.2529	0	24.552	0	16.571	0	253.76	0	101.9	0	-0.38	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	11.20	0	15.3719	0	33.2539	0	24.546	0	11.120	0	253.86	0	102.0	0	0.14	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0	7.44	0	15.5096	0	33.2409	0	24.505	0	7.387	0	253.56	0	102.1	0	0.11	0
5904107	51	C	03/31/2014	05:17	235.728	33.607	0	0																
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	998.65	0	3.8379	0	34.4709	0	27.389	0	989.169	0	12.11	0	3.8	0	43.12	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	950.81	0	3.9644	0	34.4569	0	27.365	0	941.890	0	10.01	0	3.2	0	42.80	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	901.05	0	4.0815	0	34.4359	0	27.336	0	892.703	0	7.56	0	2.4	0	43.09	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	851.51	0	4.2239	0	34.4190	0	27.307	0	843.722	0	5.73	0	1.8	0	42.91	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	801.41	0	4.3068	0	34.3820	0	27.269	0	794.175	0	3.72	0	1.2	0	42.82	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	751.57	0	4.4748	0	34.3500	0	27.225	0	744.874	0	2.86	0	0.9	0	42.83	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	698.98	0	4.6487	0	34.3170	0	27.180	0	692.840	0	2.73	0	0.9	0	42.36	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	651.73	0	4.8604	0	34.2750	0	27.122	0	646.078	0	3.51	0	1.1	0	42.08	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	601.30	0	5.0552	0	34.2430	0	27.075	0	596.158	0	5.01	0	1.6	0	41.19	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	551.24	0	5.3120	0	34.2220	0	27.027	0	546.592	0	7.03	0	2.3	0	40.37	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	501.30	0	5.6426	0	34.1690	0	26.946	0	497.132	0	12.42	0	4.1	0	39.71	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	450.92	0	5.9488	0	34.1270	0	26.874	0	447.225	0	20.44	0	6.8	0	38.44	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	401.64	0	6.3017	0	34.1010	0	26.808	0	398.397	0	29.31	0	9.8	0	37.21	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	381.20	0	6.4799	0	34.0860	0	26.773	0	378.140	0	35.71	0	11.9	0	36.90	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	361.77	0	6.6534	0	34.0650	0	26.734	0	358.883	0	41.96	0	14.1	0	35.71	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	351.69	0	6.7276	0	34.0600	0	26.719	0	348.892	0	47.10	0	15.8	0	34.85	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	341.01	0	6.8531	0	34.0590	0	26.702	0	338.306	0	50.24	0	16.9	0	34.59	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	331.50	0	6.8988	0	34.0520	0	26.691	0	328.879	0	53.81	0	18.2	0	33.85	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	320.97	0	6.9810	0	34.0389	0	26.669	0	318.440	0	59.46	0	20.1	0	33.46	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	311.36	0	7.0590	0	34.0350	0	26.654	0	308.913	0	63.87	0	21.6	0	32.96	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	301.00	0	7.1674	0	34.0260	0	26.632	0	298.642	0	68.78	0	23.4	0	32.27	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	291.38	0	7.3038	0	34.0150	0	26.605	0	289.104	0	74.67	0	25.4	0	31.54	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	281.31	0	7.4383	0	34.0090	0	26.581	0	279.119	0	82.56	0	28.2	0	30.71	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	271.41	0	7.5795	0	34.0029	0	26.556	0	269.303	0	88.19	0	30.2	0	29.83	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	261.58	0	7.7052	0	33.9989	0	26.535	0	259.555	0	93.39	0	32.1	0	29.03	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	251.01	0	7.8999	0	33.9899	0	26.500	0	249.073	0	98.11	0	33.9	0	28.43	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	241.68	0	8.0433	0	33.9819	0	26.472	0	239.821	0	104.30	0	36.1	0	27.57	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	231.52	0	8.2842	0	33.9619	0	26.420	0	229.745	0	112.26	0	39.1	0	26.79	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	221.33	0	8.4575	0	33.9349	0	26.372	0	219.638	0	117.25	0	41.0	0	26.01	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	210.90	0	8.6273	0	33.8899	0	26.311	0	209.293	0	125.58	0	44.0	0	24.75	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	201.26	0	8.6939	0	33.8679	0	26.284	0	199.731	0	129.44	0	45.4	0	24.76	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	191.69	0	8.7038	0	33.8649	0	26.279	0	190.238	0	129.75	0	45.6	0	24.23	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	181.23	0	8.8996	0	33.7859	0	26.187	0	179.862	0	136.01	0	47.9	0	23.95	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	171.73	0	8.9754	0	33.7509	0	26.147	0	170.438	0	139.77	0	49.3	0	22.79	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	161.42	0	9.0210	0	33.7159	0	26.112	0	160.209	0	143.58	0	50.7	0	22.59	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	151.02	0	9.1512	0	33.5479	0	25.960	0	149.891	0	153.81	0	54.4	0	21.15	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	141.00	0	9.3360	0	33.4439	0	25.849	0	139.949	0	166.64	0	59.2	0	19.36	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	130.47	0	9.7154	0	33.3629	0	25.724	0	129.501	0	178.96	0	64.0	0	16.85	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	121.08	0	10.0197	0	33.2989	0	25.623	0	120.184	0	191.52	0	68.9	0	14.98	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	111.41	0	10.4755	0	33.2779	0	25.529	0	110.588	0	203.41	0	73.9	0	13.01	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	101.27	0	10.7464	0	33.2139	0	25.432	0	100.525	0	211.04	0	77.1	0	10.83	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	96.76	0	11.0993	0	33.2209	0	25.375	0	96.049	0	215.76	0	79.4	0	9.58	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	91.41	0	11.5762	0	33.2019	0	25.274	0	90.740	0	223.32	0	83.0	0	7.23	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	86.73	0	11.8996	0	33.2099	0	25.221	0	86.095	0	230.96	0	86.4	0	6.64	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	81.74	0	12.1498	0	33.2119	0	25.175	0	81.143	0	234.04	0	88.1	0	5.31	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	76.79	0	12.5827	0	33.2109	0	25.091	0	76.230	0	238.37	0	90.5	0	4.48	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	71.47	0	13.0058	0	33.2529	0	25.041	0	70.949	0	237.90	0	91.1	0	3.75	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	66.35	0	13.4608	0	33.2639	0	24.959	0	65.868	0	236.63	0	91.5	0	1.60	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	61.47	0	13.6646	0	33.2719	0	24.924	0	61.024	0	243.16	0	94.4	0	0.94	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	56.88	0	14.0210	0	33.2589	0	24.840	0	56.468	0	244.95	0	95.8	0	0.14	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	51.59	0	14.4190	0	33.2029	0	24.713	0	51.217	0	254.82	0	100.4	0	0.33	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	46.60	0	14.7250	0	33.2029	0	24.648	0	46.263	0	256.85	0	101.8	0	-0.08	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	41.38	0	14.7860	0	33.1499	0	24.594	0	41.082	0	256.71	0	101.9	0	-0.03	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	36.21	0	14.6192	0	33.0289	0	24.537	0	35.949	0	257.91	0	101.9	0	-0.19	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	31.65	0	14.5896	0	33.0139	0	24.531	0	31.422	0	258.19	0	101.9	0	-0.03	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	26.77	0	14.5828	0	33.0129	0	24.531	0	26.578	0	258.43	0	102.0	0	0.00	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	21.78	0	14.5823	0	33.0129	0	24.531	0	21.624	0	258.61	0	102.1	0	-0.07	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	16.78	0	14.5849	0	33.0139	0	24.531	0	16.660	0	259.18	0	102.3	0	-0.06	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	11.71	0	14.5838	0	33.0129	0	24.531	0	11.626	0	259.58	0	102.5	0	0.18	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0	7.82	0	14.5862	0	33.0139	0	24.530	0	7.764	0	259.96	0	102.6	0	0.22	0
5904107	52	C	04/05/2014	09:06	235.674	33.732	0	0																
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	998.53	0	3.9526	0	34.4589	0	27.368	0	989.042	0	10.41	0	3.3	0	42.88	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	951.27	0	4.0576	0	34.4439	0	27.346	0	942.338	0	8.39	0	2.7	0	43.11	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	901.71	0	4.1819	0	34.4229	0	27.316	0	893.349	0	6.09	0	1.9	0	42.70	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	851.38	0	4.2653	0	34.3999	0	27.288	0	843.587	0	4.59	0	1.5	0	42.67	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	801.65	0	4.3603	0	34.3699	0	27.254	0	794.406	0	3.31	0	1.1	0	42.41	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	751.56	0	4.5479	0	34.3439	0	27.213	0	744.858	0	2.78	0	0.9	0	42.62	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	698.83	0	4.8404	0	34.3189	0	27.160	0	692.686	0	2.67	0	0.9	0	42.21	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	651.15	0	4.9888	0	34.2819	0	27.113	0	645.499	0	3.34	0	1.1	0	41.59	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	601.27	0	5.1408	0	34.2459	0	27.067	0	596.123	0	4.83	0	1.6	0	41.12	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	550.70	0	5.3382	0	34.2080	0	27.013	0	546.053	0	7.90	0	2.6	0	40.56	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	501.69	0	5.5428	0	34.1710	0	26.959	0	497.515	0	12.77	0	4.2	0	39.62	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	450.89	0	5.9843	0	34.1310	0	26.873	0	447.192	0	20.91	0	6.9	0	38.32	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	401.03	0	6.4186	0	34.0930	0	26.787	0	397.789	0	31.71	0	10.6	0	36.55	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	381.20	0	6.6830	0	34.0730	0	26.736	0	378.137	0	40.99	0	13.8	0	35.35	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	361.38	0	6.8558	0	34.0480	0	26.693	0	358.494	0	52.30	0	17.6	0	34.02	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	350.94	0	6.9358	0	34.0420	0	26.678	0	348.146	0	56.84	0	19.2	0	33.88	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	341.25	0	7.0020	0	34.0360	0	26.664	0	338.541	0	62.55	0	21.2	0	33.23	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	331.50	0	7.0399	0	34.0330	0	26.656	0	328.876	0	65.09	0	22.0	0	32.91	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	320.99	0	7.1566	0	34.0249	0	26.634	0	318.457	0	70.44	0	23.9	0	32.46	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	311.09	0	7.2780	0	34.0169	0	26.610	0	308.643	0	74.50	0	25.4	0	31.73	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	301.57	0	7.3548	0	34.0119	0	26.595	0	299.204	0	79.84	0	27.2	0	30.92	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	291.16	0	7.4166	0	34.0069	0	26.583	0	288.883	0	84.60	0	28.9	0	30.98	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	281.01	0	7.6388	0	33.9999	0	26.545	0	278.820	0	90.31	0	31.0	0	29.39	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	270.96	0	7.7361	0	33.9969	0	26.529	0	268.854	0	94.94	0	32.7	0	29.26	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	260.79	0	7.8633	0	33.9939	0	26.508	0	258.770	0	97.20	0	33.5	0	28.82	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	251.09	0	7.9619	0	33.9889	0	26.489	0	249.151	0	99.11	0	34.3	0	28.43	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	241.05	0	8.0783	0	33.9819	0	26.467	0	239.194	0	102.84	0	35.6	0	28.16	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	231.05	0	8.1934	0	33.9709	0	26.441	0	229.277	0	107.54	0	37.4	0	27.61	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	221.70	0	8.2946	0	33.9579	0	26.415	0	220.003	0	111.45	0	38.8	0	26.73	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	211.30	0	8.4500	0	33.9329	0	26.372	0	209.688	0	117.34	0	41.0	0	25.82	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	201.05	0	8.5960	0	33.8999	0	26.323	0	199.521	0	122.44	0	42.9	0	25.56	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	191.47	0	8.6826	0	33.8699	0	26.287	0	190.019	0	127.42	0	44.7	0	24.95	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	181.69	0	8.7826	0	33.8349	0	26.243	0	180.317	0	133.87	0	47.1	0	23.96	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	171.22	0	8.9723	0	33.7579	0	26.154	0	169.930	0	139.23	0	49.1	0	23.28	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	161.68	0	9.3204	0	33.6809	0	26.038	0	160.466	0	142.71	0	50.7	0	22.24	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	151.16	0	9.6159	0	33.6149	0	25.937	0	150.029	0	151.95	0	54.3	0	20.18	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	139.03	0	9.7214	0	33.5079	0	25.836	0	137.994	0	161.72	0	57.9	0	18.82	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	131.05	0	9.8950	0	33.4289	0	25.746	0	130.076	0	174.49	0	62.7	0	16.56	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	121.24	0	10.2287	0	33.3369	0	25.618	0	120.341	0	184.62	0	66.8	0	14.59	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	111.57	0	10.6901	0	33.2409	0	25.464	0	110.746	0	198.62	0	72.5	0	12.38	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	101.24	0	11.3944	0	33.2069	0	25.311	0	100.495	0	208.12	0	77.1	0	8.62	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	96.75	0	11.4736	0	33.1999	0	25.291	0	96.039	0	219.46	0	81.4	0	7.80	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	91.65	0	11.7439	0	33.1929	0	25.237	0	90.977	0	228.19	0	85.1	0	6.98	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	86.79	0	12.0641	0	33.1929	0	25.176	0	86.154	0	229.63	0	86.2	0	5.97	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	81.79	0	12.3297	0	33.1919	0	25.125	0	81.192	0	231.23	0	87.3	0	4.97	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	76.81	0	12.7044	0	33.2039	0	25.062	0	76.249	0	231.06	0	87.9	0	3.99	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	71.94	0	12.3164	0	33.0439	0	25.013	0	71.415	0	239.42	0	90.3	0	3.35	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	66.41	0	12.6402	0	33.0639	0	24.966	0	65.927	0	241.91	0	91.9	0	2.72	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	61.67	0	13.5455	0	33.1619	0	24.863	0	61.222	0	243.29	0	94.2	0	1.45	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	56.62	0	14.2349	0	33.2019	0	24.751	0	56.209	0	248.50	0	97.6	0	-0.01	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	51.79	0	14.2319	0	33.1509	0	24.712	0	51.415	0	252.96	0	99.3	0	-0.19	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	46.85	0	14.6588	0	33.1819	0	24.646	0	46.511	0	254.12	0	100.6	0	0.05	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	41.87	0	15.0385	0	33.2429	0	24.611	0	41.568	0	253.18	0	101.0	0	-0.04	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	36.69	0	15.1556	0	33.2439	0	24.587	0	36.426	0	252.83	0	101.1	0	0.01	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	31.79	0	15.0858	0	33.1969	0	24.566	0	31.561	0	253.98	0	101.4	0	0.07	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	26.88	0	14.8804	0	33.0869	0	24.525	0	26.687	0	256.39	0	101.9	0	0.20	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	21.59	0	14.7234	0	33.0029	0	24.494	0	21.435	0	258.28	0	102.2	0	0.02	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	16.67	0	14.7419	0	32.9869	0	24.477	0	16.551	0	258.94	0	102.5	0	0.01	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	11.72	0	14.7578	0	32.9739	0	24.463	0	11.636	0	259.19	0	102.7	0	-0.35	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0	7.75	0	14.7713	0	32.9739	0	24.461	0	7.695	0	259.24	0	102.7	0	-0.10	0
5904107	53	C	04/10/2014	14:13	235.664	33.826	0	0																
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	999.04	0	3.8777	0	34.4640	0	27.380	0	989.539	0	11.38	0	3.6	0	43.08	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	951.65	0	4.0174	0	34.4480	0	27.353	0	942.706	0	8.93	0	2.8	0	42.67	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	901.61	0	4.1324	0	34.4300	0	27.326	0	893.243	0	6.93	0	2.2	0	43.18	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	851.59	0	4.2707	0	34.4090	0	27.295	0	843.788	0	5.09	0	1.6	0	43.16	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	801.08	0	4.3298	0	34.3730	0	27.259	0	793.837	0	3.45	0	1.1	0	43.05	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	751.44	0	4.5576	0	34.3470	0	27.214	0	744.734	0	2.78	0	0.9	0	42.42	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	700.76	0	4.7258	0	34.3140	0	27.169	0	694.591	0	2.73	0	0.9	0	42.40	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	651.25	0	4.8778	0	34.2650	0	27.112	0	645.593	0	3.76	0	1.2	0	41.52	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	601.28	0	5.0959	0	34.2340	0	27.063	0	596.129	0	5.66	0	1.8	0	41.55	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	551.40	0	5.3536	0	34.1880	0	26.995	0	546.742	0	9.63	0	3.1	0	40.30	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	501.76	0	5.6975	0	34.1630	0	26.934	0	497.580	0	14.14	0	4.6	0	39.60	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	450.63	0	5.9849	0	34.1371	0	26.878	0	446.931	0	19.62	0	6.5	0	38.66	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	401.53	0	6.3780	0	34.1031	0	26.800	0	398.281	0	30.10	0	10.0	0	36.91	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	380.95	0	6.5667	0	34.0891	0	26.764	0	377.887	0	36.51	0	12.2	0	36.31	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	361.00	0	6.6841	0	34.0701	0	26.734	0	358.114	0	43.90	0	14.8	0	35.27	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	351.73	0	6.7601	0	34.0601	0	26.715	0	348.926	0	48.19	0	16.2	0	34.95	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	340.88	0	6.8346	0	34.0541	0	26.701	0	338.171	0	51.66	0	17.4	0	34.75	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	331.07	0	6.9031	0	34.0371	0	26.678	0	328.447	0	57.03	0	19.3	0	33.60	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	321.66	0	7.0191	0	34.0310	0	26.657	0	319.119	0	63.73	0	21.6	0	33.05	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	310.99	0	7.1133	0	34.0231	0	26.638	0	308.541	0	67.96	0	23.1	0	32.56	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	300.87	0	7.2826	0	34.0131	0	26.606	0	298.508	0	74.02	0	25.2	0	31.17	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	291.08	0	7.3253	0	34.0130	0	26.600	0	288.802	0	79.69	0	27.2	0	31.27	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	281.49	0	7.4412	0	34.0080	0	26.580	0	279.293	0	82.63	0	28.2	0	30.62	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	271.36	0	7.6184	0	34.0020	0	26.550	0	269.249	0	88.12	0	30.2	0	30.43	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	261.58	0	7.7158	0	33.9990	0	26.533	0	259.551	0	90.11	0	31.0	0	29.74	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	251.41	0	7.8630	0	33.9920	0	26.506	0	249.466	0	94.53	0	32.6	0	28.79	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	241.39	0	7.9333	0	33.9900	0	26.494	0	239.530	0	98.86	0	34.2	0	28.84	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	230.11	0	8.1562	0	33.9750	0	26.450	0	228.343	0	103.85	0	36.1	0	27.43	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	221.45	0	8.2760	0	33.9630	0	26.422	0	219.754	0	110.90	0	38.6	0	26.90	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	211.13	0	8.4215	0	33.9370	0	26.379	0	209.518	0	115.79	0	40.4	0	26.19	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	200.88	0	8.5384	0	33.9110	0	26.341	0	199.351	0	122.14	0	42.7	0	25.40	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	191.13	0	8.6110	0	33.8910	0	26.314	0	189.680	0	126.78	0	44.4	0	25.17	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	181.42	0	8.7821	0	33.8300	0	26.240	0	180.048	0	132.93	0	46.7	0	24.45	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	171.47	0	9.0535	0	33.7960	0	26.170	0	170.177	0	134.54	0	47.6	0	23.30	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	161.40	0	9.2075	0	33.7290	0	26.093	0	160.187	0	137.95	0	48.9	0	22.44	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	151.15	0	9.5033	0	33.6080	0	25.950	0	150.018	0	145.12	0	51.8	0	20.82	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	141.04	0	9.6288	0	33.5140	0	25.856	0	139.987	0	158.84	0	56.8	0	18.81	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	131.47	0	10.0958	0	33.3530	0	25.653	0	130.491	0	176.71	0	63.7	0	15.67	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	121.29	0	10.2676	0	33.3160	0	25.595	0	120.390	0	188.92	0	68.4	0	14.34	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	111.67	0	11.1222	0	33.2230	0	25.373	0	110.844	0	202.91	0	74.7	0	10.21	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	101.59	0	11.8025	0	33.2150	0	25.243	0	100.841	0	212.88	0	79.5	0	7.71	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	96.72	0	12.2882	0	33.2190	0	25.154	0	96.008	0	216.74	0	81.8	0	5.94	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	91.85	0	12.5131	0	33.2270	0	25.118	0	91.175	0	222.90	0	84.5	0	5.39	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	86.91	0	13.0411	0	33.2440	0	25.028	0	86.272	0	228.71	0	87.7	0	3.50	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	81.66	0	13.5655	0	33.2490	0	24.926	0	81.062	0	233.67	0	90.5	0	1.70	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	76.65	0	13.7449	0	33.2540	0	24.893	0	76.090	0	239.35	0	93.1	0	1.34	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	71.89	0	14.0697	0	33.2480	0	24.822	0	71.365	0	242.60	0	95.0	0	0.33	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	66.44	0	14.9322	0	33.2560	0	24.645	0	65.956	0	249.37	0	99.3	0	-0.14	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	61.65	0	15.1075	0	33.2690	0	24.617	0	61.201	0	250.53	0	100.1	0	-0.05	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	55.10	0	15.1317	0	33.2720	0	24.614	0	54.700	0	251.92	0	100.7	0	0.17	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	51.78	0	15.1183	0	33.2640	0	24.611	0	51.404	0	252.67	0	101.0	0	-0.21	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	46.24	0	15.1245	0	33.2510	0	24.599	0	45.905	0	253.64	0	101.4	0	-0.12	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	41.77	0	15.1430	0	33.2400	0	24.586	0	41.468	0	254.29	0	101.7	0	0.15	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	36.60	0	14.9372	0	33.1290	0	24.545	0	36.336	0	256.27	0	102.0	0	-0.15	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	31.43	0	14.6354	0	32.9640	0	24.483	0	31.204	0	256.74	0	101.4	0	-0.29	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	26.92	0	14.6287	0	32.9600	0	24.481	0	26.726	0	257.42	0	101.7	0	-0.02	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	21.79	0	14.6320	0	32.9590	0	24.479	0	21.634	0	257.34	0	101.7	0	-0.03	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	16.51	0	14.6342	0	32.9600	0	24.479	0	16.392	0	258.13	0	102.0	0	-0.23	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	11.59	0	14.6310	0	32.9600	0	24.479	0	11.507	0	258.55	0	102.1	0	-0.06	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0	7.83	0	14.6342	0	32.9590	0	24.478	0	7.774	0	258.70	0	102.2	0	0.08	0
5904107	54	C	04/15/2014	18:33	235.663	33.914	0	0																
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	999.31	0	3.9080	0	34.4630	0	27.376	0	989.801	0	10.85	0	3.4	0	42.69	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	951.56	0	4.0264	0	34.4460	0	27.350	0	942.613	0	8.62	0	2.7	0	42.66	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	901.02	0	4.2044	0	34.4250	0	27.314	0	892.656	0	6.42	0	2.0	0	43.04	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	851.29	0	4.3268	0	34.4080	0	27.288	0	843.487	0	4.88	0	1.6	0	42.92	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	801.16	0	4.3674	0	34.3750	0	27.257	0	793.912	0	3.53	0	1.1	0	42.70	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	751.12	0	4.5052	0	34.3450	0	27.217	0	744.414	0	2.79	0	0.9	0	42.81	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	701.59	0	4.6228	0	34.3130	0	27.179	0	695.409	0	2.70	0	0.9	0	42.17	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	651.48	0	4.7667	0	34.2860	0	27.142	0	645.818	0	3.19	0	1.0	0	42.32	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	601.30	0	5.0428	0	34.2590	0	27.089	0	596.146	0	4.13	0	1.3	0	41.78	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	551.24	0	5.2775	0	34.2010	0	27.015	0	546.581	0	8.66	0	2.8	0	40.41	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	501.05	0	5.6870	0	34.1620	0	26.935	0	496.875	0	13.69	0	4.5	0	39.51	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	451.26	0	5.9341	0	34.1270	0	26.876	0	447.553	0	21.13	0	7.0	0	38.49	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	400.97	0	6.4201	0	34.0951	0	26.789	0	397.725	0	32.58	0	10.9	0	36.95	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	381.29	0	6.5952	0	34.0781	0	26.752	0	378.222	0	38.27	0	12.8	0	35.85	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	360.96	0	6.7690	0	34.0601	0	26.714	0	358.073	0	47.86	0	16.1	0	35.24	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	351.76	0	6.8355	0	34.0511	0	26.698	0	348.954	0	51.21	0	17.3	0	33.92	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	341.14	0	6.9506	0	34.0390	0	26.673	0	338.428	0	58.69	0	19.8	0	33.83	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	330.67	0	7.0077	0	34.0341	0	26.661	0	328.049	0	63.07	0	21.3	0	33.57	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	321.63	0	7.0969	0	34.0281	0	26.644	0	319.088	0	65.54	0	22.2	0	32.86	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	311.51	0	7.1849	0	34.0221	0	26.627	0	309.055	0	70.34	0	23.9	0	32.24	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	300.72	0	7.2802	0	34.0160	0	26.609	0	298.358	0	75.73	0	25.8	0	31.93	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	291.21	0	7.3589	0	34.0120	0	26.594	0	288.929	0	80.49	0	27.5	0	31.05	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	280.95	0	7.4388	0	34.0090	0	26.581	0	278.757	0	83.71	0	28.6	0	30.94	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	271.38	0	7.5719	0	34.0031	0	26.557	0	269.268	0	87.98	0	30.2	0	30.33	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	261.00	0	7.6505	0	33.9990	0	26.543	0	258.975	0	91.41	0	31.4	0	29.69	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	250.99	0	7.8161	0	33.9940	0	26.514	0	249.049	0	94.88	0	32.7	0	29.08	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	241.62	0	7.9480	0	33.9910	0	26.493	0	239.756	0	98.63	0	34.1	0	28.36	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	231.51	0	8.0513	0	33.9840	0	26.472	0	229.730	0	102.32	0	35.4	0	27.93	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	220.79	0	8.2110	0	33.9690	0	26.437	0	219.098	0	107.34	0	37.3	0	27.07	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	211.67	0	8.3343	0	33.9530	0	26.405	0	210.053	0	112.59	0	39.2	0	26.02	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	200.95	0	8.5490	0	33.9120	0	26.340	0	199.420	0	121.60	0	42.6	0	25.38	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	191.26	0	8.6676	0	33.8740	0	26.292	0	189.808	0	126.30	0	44.3	0	24.96	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	181.49	0	8.8064	0	33.8250	0	26.232	0	180.116	0	132.07	0	46.5	0	24.38	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	171.77	0	9.0982	0	33.7710	0	26.144	0	170.474	0	136.12	0	48.2	0	23.39	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	160.69	0	9.2627	0	33.6280	0	26.005	0	159.482	0	142.78	0	50.7	0	21.72	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	151.51	0	9.5307	0	33.5220	0	25.878	0	150.374	0	155.36	0	55.4	0	19.20	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	141.23	0	10.0220	0	33.3510	0	25.664	0	140.175	0	177.04	0	63.7	0	15.38	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	131.29	0	10.2609	0	33.3080	0	25.590	0	130.312	0	188.01	0	68.0	0	14.42	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	121.17	0	11.1513	0	33.2250	0	25.369	0	120.270	0	202.73	0	74.7	0	9.98	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	111.76	0	11.3593	0	33.2210	0	25.329	0	110.933	0	210.33	0	77.8	0	9.58	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	101.33	0	11.8020	0	33.2180	0	25.245	0	100.583	0	214.78	0	80.2	0	7.38	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	96.80	0	12.3570	0	33.1940	0	25.122	0	96.087	0	219.00	0	82.7	0	4.95	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	91.51	0	12.2651	0	33.1230	0	25.084	0	90.837	0	231.09	0	87.1	0	5.13	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	86.52	0	12.7048	0	33.1690	0	25.035	0	85.885	0	233.10	0	88.7	0	3.94	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	81.94	0	13.3956	0	33.2280	0	24.944	0	81.339	0	234.92	0	90.7	0	2.54	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	76.53	0	13.3049	0	33.0910	0	24.857	0	75.970	0	244.88	0	94.3	0	1.34	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	71.69	0	13.4988	0	33.0900	0	24.816	0	71.166	0	249.27	0	96.3	0	1.19	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	66.85	0	13.5522	0	32.9950	0	24.732	0	66.362	0	253.03	0	97.8	0	0.77	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	61.60	0	14.1852	0	33.0460	0	24.641	0	61.152	0	254.34	0	99.6	0	0.07	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	56.55	0	14.2310	0	33.0160	0	24.609	0	56.139	0	256.02	0	100.4	0	0.53	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	51.84	0	14.3118	0	32.9770	0	24.561	0	51.464	0	257.16	0	100.9	0	0.18	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	46.78	0	14.3166	0	32.9350	0	24.528	0	46.441	0	258.65	0	101.5	0	-0.08	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	41.81	0	14.2999	0	32.9090	0	24.511	0	41.508	0	259.47	0	101.8	0	0.48	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	36.80	0	14.2998	0	32.9020	0	24.506	0	36.534	0	260.09	0	102.0	0	-0.13	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	31.66	0	14.3102	0	32.8980	0	24.500	0	31.432	0	260.38	0	102.2	0	-0.42	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	26.57	0	14.3485	0	32.8980	0	24.492	0	26.379	0	260.37	0	102.2	0	-0.00	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	21.86	0	14.3979	0	32.8980	0	24.481	0	21.703	0	260.48	0	102.4	0	0.25	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	16.80	0	14.4260	0	32.9000	0	24.477	0	16.680	0	261.01	0	102.6	0	0.01	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	11.77	0	14.4282	0	32.9000	0	24.476	0	11.686	0	261.60	0	102.9	0	-0.06	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0	7.70	0	14.4461	0	32.9000	0	24.473	0	7.645	0	261.59	0	102.9	0	-0.12	0
5904107	55	C	04/21/2014	00:11	235.690	33.969	0	0																
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	998.47	0	3.8925	0	34.4619	0	27.377	0	988.970	0	10.91	0	3.4	0	42.95	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	951.65	0	4.0010	0	34.4489	0	27.355	0	942.700	0	8.89	0	2.8	0	43.21	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	901.39	0	4.1672	0	34.4319	0	27.324	0	893.020	0	7.11	0	2.3	0	43.31	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	850.62	0	4.2931	0	34.4109	0	27.294	0	842.824	0	5.18	0	1.7	0	43.24	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	800.93	0	4.3558	0	34.3799	0	27.262	0	793.684	0	3.77	0	1.2	0	42.98	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	751.53	0	4.4629	0	34.3539	0	27.229	0	744.819	0	2.93	0	0.9	0	43.12	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	700.70	0	4.6615	0	34.3109	0	27.174	0	694.527	0	2.75	0	0.9	0	42.37	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	651.07	0	4.9709	0	34.2709	0	27.107	0	645.411	0	3.41	0	1.1	0	41.73	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	601.62	0	5.1748	0	34.2319	0	27.052	0	596.462	0	5.62	0	1.8	0	40.96	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	551.33	0	5.3857	0	34.2029	0	27.004	0	546.669	0	8.79	0	2.9	0	40.01	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	501.37	0	5.6827	0	34.1570	0	26.931	0	497.191	0	14.91	0	4.9	0	39.43	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	450.72	0	6.0555	0	34.1190	0	26.855	0	447.018	0	23.19	0	7.7	0	38.13	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	401.23	0	6.5441	0	34.0870	0	26.766	0	397.982	0	35.61	0	11.9	0	36.24	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	381.60	0	6.6873	0	34.0680	0	26.732	0	378.528	0	42.85	0	14.4	0	35.33	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	361.06	0	6.8487	0	34.0470	0	26.693	0	358.172	0	52.58	0	17.7	0	34.34	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	351.03	0	6.9102	0	34.0400	0	26.679	0	348.230	0	57.52	0	19.4	0	34.19	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	341.18	0	6.9782	0	34.0350	0	26.666	0	338.467	0	61.85	0	20.9	0	33.65	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	331.82	0	7.0582	0	34.0300	0	26.651	0	329.189	0	66.03	0	22.4	0	32.85	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	321.35	0	7.1731	0	34.0230	0	26.629	0	318.810	0	70.32	0	23.9	0	32.60	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	311.03	0	7.3424	0	34.0169	0	26.601	0	308.579	0	77.49	0	26.4	0	31.60	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	301.63	0	7.3700	0	34.0159	0	26.596	0	299.260	0	80.47	0	27.5	0	31.37	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	291.04	0	7.4096	0	34.0139	0	26.589	0	288.760	0	82.45	0	28.2	0	31.18	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	281.44	0	7.5162	0	34.0060	0	26.567	0	279.242	0	85.62	0	29.3	0	30.22	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	270.76	0	7.6850	0	33.9979	0	26.537	0	268.652	0	90.66	0	31.1	0	29.25	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	261.45	0	7.8448	0	33.9919	0	26.509	0	259.421	0	95.21	0	32.8	0	29.77	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	251.70	0	7.9317	0	33.9869	0	26.493	0	249.752	0	98.32	0	34.0	0	28.59	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	241.48	0	8.0284	0	33.9839	0	26.475	0	239.617	0	104.01	0	36.0	0	27.96	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	231.78	0	8.1592	0	33.9699	0	26.445	0	229.998	0	108.59	0	37.7	0	27.09	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	221.53	0	8.3247	0	33.9509	0	26.405	0	219.832	0	116.01	0	40.4	0	26.52	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	211.47	0	8.6519	0	33.8799	0	26.300	0	209.854	0	124.08	0	43.5	0	25.02	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	201.25	0	8.8612	0	33.8059	0	26.209	0	199.717	0	128.29	0	45.2	0	24.26	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	190.59	0	8.9588	0	33.7659	0	26.162	0	189.143	0	135.95	0	48.0	0	23.86	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	181.01	0	9.0204	0	33.7319	0	26.125	0	179.640	0	139.57	0	49.3	0	23.35	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	171.18	0	9.1701	0	33.6589	0	26.045	0	169.888	0	144.14	0	51.1	0	21.94	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	161.73	0	9.4034	0	33.5529	0	25.924	0	160.513	0	157.56	0	56.1	0	20.25	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	150.23	0	9.9271	0	33.4099	0	25.726	0	149.104	0	170.21	0	61.2	0	16.21	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	141.71	0	9.8727	0	33.2359	0	25.599	0	140.651	0	196.32	0	70.4	0	12.41	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	131.42	0	10.0951	0	33.1649	0	25.506	0	130.441	0	213.35	0	76.8	0	11.29	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	121.65	0	10.4050	0	33.0729	0	25.381	0	120.747	0	222.67	0	80.7	0	9.74	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	111.40	0	11.1565	0	32.9859	0	25.183	0	110.575	0	228.64	0	84.1	0	6.90	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	101.66	0	12.8786	0	33.1139	0	24.959	0	100.910	0	240.61	0	91.8	0	2.14	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	96.59	0	13.3080	0	33.1419	0	24.896	0	95.879	0	245.96	0	94.7	0	1.22	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	91.41	0	13.3256	0	33.0819	0	24.846	0	90.738	0	251.40	0	96.8	0	0.86	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	86.59	0	13.3016	0	32.9929	0	24.782	0	85.954	0	253.22	0	97.4	0	0.66	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	81.49	0	13.6373	0	32.9709	0	24.697	0	80.893	0	254.46	0	98.5	0	0.79	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	76.58	0	14.1094	0	33.0459	0	24.657	0	76.020	0	253.76	0	99.3	0	0.28	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	71.89	0	14.2261	0	33.0579	0	24.643	0	71.365	0	254.43	0	99.8	0	0.15	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	66.84	0	14.1838	0	33.0379	0	24.636	0	66.352	0	255.70	0	100.2	0	0.06	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	61.62	0	14.0931	0	33.0039	0	24.628	0	61.171	0	257.06	0	100.5	0	0.33	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	56.67	0	14.1713	0	32.9929	0	24.603	0	56.258	0	257.31	0	100.7	0	0.09	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	51.56	0	14.1754	0	32.9819	0	24.594	0	51.186	0	257.89	0	101.0	0	-0.20	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	46.38	0	14.3437	0	33.0159	0	24.585	0	46.044	0	258.01	0	101.4	0	0.06	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	41.22	0	14.3448	0	33.0139	0	24.583	0	40.922	0	259.03	0	101.8	0	-0.06	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	36.65	0	14.3416	0	32.9799	0	24.557	0	36.385	0	259.52	0	101.9	0	0.04	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	31.53	0	14.3562	0	32.9219	0	24.509	0	31.303	0	259.42	0	101.9	0	-0.12	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	26.81	0	14.4662	0	32.8839	0	24.457	0	26.617	0	258.98	0	101.9	0	0.19	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	21.49	0	14.5664	0	32.8899	0	24.440	0	21.336	0	258.77	0	102.0	0	-0.01	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	16.64	0	14.5675	0	32.8889	0	24.439	0	16.521	0	259.15	0	102.2	0	0.07	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	11.60	0	14.5665	0	32.8889	0	24.439	0	11.517	0	259.55	0	102.3	0	0.27	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0	7.72	0	14.5676	0	32.8889	0	24.439	0	7.665	0	259.71	0	102.4	0	-0.01	0
5904107	56	C	04/26/2014	05:03	235.761	33.984	0	0																
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	998.86	0	3.9031	0	34.4619	0	27.376	0	989.356	0	10.81	0	3.4	0	43.08	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	951.57	0	4.0341	0	34.4479	0	27.351	0	942.623	0	8.79	0	2.8	0	42.83	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	901.73	0	4.1810	0	34.4279	0	27.320	0	893.358	0	6.66	0	2.1	0	42.69	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	851.29	0	4.2859	0	34.4069	0	27.292	0	843.488	0	4.86	0	1.5	0	42.74	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	801.08	0	4.4666	0	34.3789	0	27.250	0	793.833	0	3.37	0	1.1	0	42.84	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	750.94	0	4.5929	0	34.3379	0	27.203	0	744.236	0	2.67	0	0.9	0	42.65	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	700.95	0	4.7561	0	34.3069	0	27.160	0	694.775	0	2.78	0	0.9	0	42.32	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	651.31	0	4.9660	0	34.2460	0	27.088	0	645.650	0	4.46	0	1.4	0	41.47	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	601.63	0	5.1969	0	34.2150	0	27.036	0	596.472	0	6.86	0	2.2	0	40.34	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	551.36	0	5.4482	0	34.1940	0	26.990	0	546.699	0	9.60	0	3.1	0	40.47	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	501.40	0	5.7285	0	34.1630	0	26.931	0	497.221	0	14.44	0	4.7	0	39.15	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	451.64	0	6.0336	0	34.1240	0	26.861	0	447.930	0	21.79	0	7.2	0	38.47	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	401.16	0	6.4452	0	34.0950	0	26.785	0	397.913	0	33.12	0	11.1	0	36.70	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	381.15	0	6.6191	0	34.0770	0	26.748	0	378.083	0	39.26	0	13.2	0	36.07	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	360.97	0	6.6833	0	34.0660	0	26.731	0	358.083	0	44.53	0	15.0	0	35.51	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	351.42	0	6.7166	0	34.0610	0	26.722	0	348.617	0	47.13	0	15.8	0	35.04	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	341.49	0	6.8233	0	34.0480	0	26.698	0	338.775	0	51.49	0	17.4	0	34.34	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	331.42	0	6.9243	0	34.0390	0	26.676	0	328.793	0	58.13	0	19.6	0	33.45	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	321.20	0	7.0476	0	34.0290	0	26.652	0	318.661	0	64.20	0	21.7	0	32.97	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	310.81	0	7.1873	0	34.0219	0	26.627	0	308.361	0	70.40	0	23.9	0	32.03	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	300.93	0	7.2838	0	34.0169	0	26.610	0	298.566	0	75.13	0	25.6	0	31.62	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	291.00	0	7.4442	0	34.0069	0	26.579	0	288.721	0	81.11	0	27.7	0	30.82	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	281.70	0	7.5435	0	34.0039	0	26.562	0	279.500	0	86.46	0	29.6	0	30.60	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	271.00	0	7.6758	0	33.9969	0	26.538	0	268.891	0	90.70	0	31.2	0	29.53	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	261.63	0	7.8156	0	33.9919	0	26.514	0	259.600	0	94.26	0	32.5	0	28.68	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	251.15	0	7.9678	0	33.9869	0	26.487	0	249.207	0	99.51	0	34.4	0	28.42	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	241.38	0	8.1356	0	33.9739	0	26.452	0	239.518	0	103.89	0	36.1	0	27.68	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	231.13	0	8.2611	0	33.9619	0	26.424	0	229.353	0	108.75	0	37.8	0	26.89	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	221.02	0	8.4243	0	33.9369	0	26.379	0	219.326	0	115.35	0	40.3	0	26.24	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	211.01	0	8.5277	0	33.9149	0	26.346	0	209.398	0	120.01	0	42.0	0	25.33	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	201.58	0	8.6884	0	33.8689	0	26.285	0	200.045	0	126.04	0	44.2	0	24.81	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	191.62	0	8.7538	0	33.8469	0	26.257	0	190.165	0	130.01	0	45.7	0	24.32	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	180.95	0	8.9343	0	33.7819	0	26.178	0	179.581	0	133.59	0	47.1	0	23.87	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	171.78	0	9.1367	0	33.7309	0	26.106	0	170.484	0	139.50	0	49.4	0	22.75	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	161.52	0	9.3691	0	33.6499	0	26.005	0	160.305	0	146.18	0	52.0	0	21.22	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	151.40	0	9.6480	0	33.4619	0	25.813	0	150.265	0	160.70	0	57.4	0	18.06	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	141.72	0	10.1191	0	33.3279	0	25.629	0	140.661	0	179.15	0	64.6	0	15.30	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	131.39	0	10.8063	0	33.2319	0	25.436	0	130.411	0	198.14	0	72.5	0	11.29	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	121.54	0	11.1447	0	33.2249	0	25.370	0	120.638	0	207.22	0	76.4	0	10.14	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	111.68	0	11.7588	0	33.1909	0	25.232	0	110.853	0	210.64	0	78.6	0	7.44	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	101.58	0	12.4179	0	33.1889	0	25.107	0	100.831	0	222.81	0	84.3	0	5.17	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	96.90	0	12.7573	0	33.1999	0	25.049	0	96.186	0	229.24	0	87.3	0	4.22	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	91.59	0	13.2517	0	33.0729	0	24.854	0	90.917	0	242.14	0	93.1	0	1.81	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	86.81	0	13.3452	0	33.0729	0	24.835	0	86.173	0	245.83	0	94.7	0	1.62	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	81.48	0	13.5904	0	33.0649	0	24.779	0	80.883	0	247.46	0	95.8	0	0.72	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	76.51	0	14.2252	0	33.0609	0	24.645	0	75.950	0	252.15	0	98.9	0	0.11	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	71.55	0	14.5486	0	33.1149	0	24.619	0	71.027	0	252.59	0	99.7	0	0.22	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	66.13	0	14.1843	0	32.9749	0	24.587	0	65.648	0	256.65	0	100.5	0	0.01	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	61.07	0	14.1672	0	32.9099	0	24.540	0	60.625	0	257.76	0	100.8	0	0.27	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	56.47	0	14.4066	0	32.8889	0	24.473	0	56.060	0	257.69	0	101.3	0	-0.27	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	51.81	0	14.4325	0	32.8879	0	24.467	0	51.434	0	258.25	0	101.6	0	0.12	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	46.58	0	14.5681	0	32.8869	0	24.438	0	46.243	0	258.13	0	101.8	0	0.27	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	41.54	0	14.6639	0	32.8949	0	24.424	0	41.240	0	257.75	0	101.8	0	-0.04	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	36.75	0	14.7056	0	32.8969	0	24.416	0	36.485	0	257.71	0	101.9	0	0.00	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	31.42	0	14.7547	0	32.8989	0	24.407	0	31.194	0	257.81	0	102.0	0	-0.21	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	26.60	0	14.7610	0	32.8999	0	24.406	0	26.409	0	257.70	0	102.0	0	0.14	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	21.53	0	14.7685	0	32.9009	0	24.405	0	21.375	0	258.01	0	102.2	0	-0.04	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	16.58	0	14.7870	0	32.9019	0	24.402	0	16.461	0	258.42	0	102.4	0	0.02	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	11.86	0	15.0010	0	32.9139	0	24.365	0	11.775	0	257.50	0	102.4	0	-0.03	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0	7.52	0	15.0467	0	32.9159	0	24.357	0	7.466	0	257.22	0	102.4	0	0.25	0
5904107	57	C	05/01/2014	09:39	235.839	33.968	0	0																
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	999.17	0	3.9175	0	34.4609	0	27.373	0	989.666	0	11.07	0	3.5	0	43.32	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	951.63	0	4.0560	0	34.4440	0	27.345	0	942.685	0	8.73	0	2.8	0	43.64	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	901.38	0	4.1740	0	34.4270	0	27.319	0	893.014	0	6.63	0	2.1	0	43.25	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	851.28	0	4.2772	0	34.3940	0	27.282	0	843.480	0	4.65	0	1.5	0	43.76	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	801.69	0	4.4772	0	34.3670	0	27.239	0	794.439	0	3.33	0	1.1	0	42.71	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	751.29	0	4.6600	0	34.3450	0	27.201	0	744.585	0	2.74	0	0.9	0	42.42	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	700.75	0	4.8380	0	34.3150	0	27.157	0	694.580	0	2.70	0	0.9	0	42.69	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	651.59	0	5.0226	0	34.2770	0	27.106	0	645.929	0	3.36	0	1.1	0	41.86	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	601.01	0	5.1872	0	34.2370	0	27.054	0	595.861	0	5.16	0	1.7	0	41.76	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	551.13	0	5.4081	0	34.2010	0	27.000	0	546.473	0	8.25	0	2.7	0	40.86	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	501.28	0	5.7940	0	34.1600	0	26.920	0	497.104	0	14.06	0	4.6	0	39.49	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	451.56	0	6.1090	0	34.1160	0	26.846	0	447.852	0	23.06	0	7.7	0	38.71	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	401.02	0	6.3990	0	34.0960	0	26.792	0	397.775	0	32.20	0	10.8	0	36.81	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	381.50	0	6.5552	0	34.0810	0	26.760	0	378.431	0	35.69	0	12.0	0	36.45	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	360.87	0	6.6920	0	34.0620	0	26.727	0	357.985	0	42.50	0	14.3	0	36.13	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	351.63	0	6.7478	0	34.0570	0	26.715	0	348.827	0	47.00	0	15.8	0	35.41	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	341.15	0	6.8513	0	34.0480	0	26.694	0	338.439	0	50.83	0	17.1	0	34.96	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	330.72	0	6.9052	0	34.0420	0	26.682	0	328.100	0	55.53	0	18.8	0	34.42	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	321.67	0	7.0046	0	34.0350	0	26.662	0	319.128	0	59.06	0	20.0	0	33.87	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	310.89	0	7.1269	0	34.0260	0	26.638	0	308.442	0	64.38	0	21.8	0	33.44	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	301.46	0	7.2784	0	34.0159	0	26.609	0	299.093	0	68.95	0	23.5	0	32.47	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	291.57	0	7.4204	0	34.0059	0	26.581	0	289.287	0	77.94	0	26.6	0	30.76	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	281.49	0	7.6062	0	33.9989	0	26.549	0	279.293	0	85.76	0	29.4	0	31.00	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	271.46	0	7.8755	0	33.9899	0	26.503	0	269.348	0	92.18	0	31.8	0	29.41	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	261.54	0	8.0603	0	33.9799	0	26.468	0	259.511	0	98.99	0	34.3	0	28.47	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	251.56	0	8.0871	0	33.9789	0	26.463	0	249.615	0	103.97	0	36.0	0	28.49	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	241.65	0	8.1456	0	33.9749	0	26.451	0	239.787	0	106.12	0	36.8	0	28.54	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	230.89	0	8.3614	0	33.9419	0	26.393	0	229.116	0	113.47	0	39.6	0	26.49	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	220.93	0	8.4776	0	33.9219	0	26.359	0	219.238	0	120.30	0	42.0	0	26.01	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	211.29	0	8.6056	0	33.8939	0	26.317	0	209.676	0	121.66	0	42.6	0	25.99	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	201.39	0	8.7120	0	33.8599	0	26.274	0	199.857	0	123.15	0	43.2	0	25.14	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	191.61	0	8.8518	0	33.8139	0	26.217	0	190.156	0	127.17	0	44.8	0	25.12	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	181.20	0	9.0186	0	33.7459	0	26.137	0	179.829	0	128.21	0	45.3	0	24.20	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	171.05	0	9.0952	0	33.6499	0	26.049	0	169.760	0	141.14	0	49.9	0	22.19	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	161.46	0	9.4045	0	33.5349	0	25.909	0	160.246	0	151.78	0	54.0	0	20.22	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	149.26	0	9.6717	0	33.4449	0	25.796	0	148.142	0	164.23	0	58.7	0	18.86	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	141.36	0	9.9130	0	33.3659	0	25.694	0	140.304	0	173.69	0	62.4	0	16.66	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	131.64	0	10.2858	0	33.2719	0	25.557	0	130.660	0	181.45	0	65.7	0	14.69	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	121.70	0	10.6322	0	33.1959	0	25.439	0	120.797	0	197.03	0	71.8	0	12.55	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	111.56	0	11.1655	0	33.1509	0	25.310	0	110.735	0	204.44	0	75.3	0	9.83	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	101.65	0	11.9971	0	33.1529	0	25.158	0	100.901	0	212.48	0	79.7	0	6.79	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	95.67	0	12.4508	0	33.1619	0	25.079	0	94.966	0	221.06	0	83.7	0	5.11	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	91.55	0	12.7773	0	33.1809	0	25.031	0	90.877	0	227.54	0	86.7	0	4.87	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	86.71	0	12.7959	0	33.0939	0	24.959	0	86.074	0	235.24	0	89.6	0	3.71	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	81.58	0	13.1819	0	33.0899	0	24.881	0	80.982	0	237.56	0	91.2	0	2.18	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	76.73	0	13.3007	0	33.0269	0	24.808	0	76.169	0	240.03	0	92.4	0	2.12	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	71.50	0	14.0957	0	33.1139	0	24.713	0	70.978	0	243.58	0	95.3	0	0.96	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	66.41	0	14.2322	0	33.1059	0	24.678	0	65.926	0	248.57	0	97.5	0	0.31	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	60.48	0	14.3003	0	33.0929	0	24.653	0	60.040	0	251.20	0	98.7	0	0.76	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	56.21	0	14.4574	0	32.9869	0	24.539	0	55.802	0	252.95	0	99.6	0	0.28	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	51.76	0	14.4900	0	32.9639	0	24.514	0	51.385	0	254.11	0	100.1	0	0.39	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	46.74	0	14.6331	0	32.9489	0	24.472	0	46.402	0	254.15	0	100.4	0	0.71	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	41.69	0	14.6271	0	32.9369	0	24.464	0	41.389	0	255.68	0	101.0	0	0.07	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	36.86	0	14.6663	0	32.9349	0	24.454	0	36.594	0	256.53	0	101.4	0	0.57	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	31.54	0	14.9556	0	32.9479	0	24.402	0	31.313	0	255.28	0	101.5	0	0.61	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	26.74	0	15.3286	0	32.9619	0	24.331	0	26.548	0	253.45	0	101.5	0	0.53	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	21.81	0	15.4539	0	32.9699	0	24.310	0	21.653	0	252.37	0	101.3	0	0.33	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	16.77	0	15.4515	0	32.9689	0	24.309	0	16.650	0	252.77	0	101.5	0	0.49	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	11.81	0	15.4382	0	32.9699	0	24.313	0	11.725	0	253.71	0	101.8	0	0.44	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0	7.41	0	15.4439	0	32.9689	0	24.311	0	7.357	0	254.47	0	102.2	0	1.00	0
5904107	58	C	05/06/2014	13:48	235.908	33.930	0	0																
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	998.82	0	3.9001	0	34.4639	0	27.378	0	989.328	0	11.18	0	3.5	0	43.30	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	951.25	0	4.0271	0	34.4499	0	27.353	0	942.317	0	9.01	0	2.9	0	43.49	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	901.68	0	4.1167	0	34.4240	0	27.323	0	893.318	0	6.58	0	2.1	0	43.15	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	851.28	0	4.3393	0	34.4000	0	27.280	0	843.487	0	4.49	0	1.4	0	43.44	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	801.69	0	4.4476	0	34.3670	0	27.242	0	794.445	0	3.18	0	1.0	0	42.80	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	750.71	0	4.6494	0	34.3390	0	27.197	0	744.017	0	2.69	0	0.9	0	42.55	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	699.52	0	4.8101	0	34.3190	0	27.163	0	693.368	0	2.68	0	0.9	0	42.86	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	651.26	0	4.9791	0	34.2770	0	27.110	0	645.608	0	3.50	0	1.1	0	41.99	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	601.14	0	5.2137	0	34.2410	0	27.054	0	595.994	0	5.39	0	1.8	0	41.00	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	551.19	0	5.4001	0	34.2030	0	27.002	0	546.537	0	8.50	0	2.8	0	40.22	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	501.04	0	5.6051	0	34.1710	0	26.951	0	496.871	0	12.36	0	4.1	0	40.03	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	450.68	0	5.9673	0	34.1380	0	26.880	0	446.984	0	19.09	0	6.3	0	38.45	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	401.36	0	6.3875	0	34.0940	0	26.792	0	398.116	0	31.47	0	10.5	0	37.23	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	381.73	0	6.5677	0	34.0770	0	26.755	0	378.662	0	39.24	0	13.2	0	36.26	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	361.12	0	6.7098	0	34.0630	0	26.724	0	358.236	0	47.09	0	15.8	0	34.99	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	349.85	0	6.8201	0	34.0500	0	26.699	0	347.065	0	51.12	0	17.2	0	34.87	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	341.29	0	6.8828	0	34.0440	0	26.686	0	338.580	0	55.94	0	18.9	0	34.25	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	331.49	0	7.0035	0	34.0330	0	26.661	0	328.866	0	61.14	0	20.7	0	33.52	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	321.40	0	7.1541	0	34.0229	0	26.632	0	318.863	0	67.65	0	23.0	0	32.76	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	311.44	0	7.2202	0	34.0169	0	26.618	0	308.989	0	73.59	0	25.0	0	32.30	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	301.57	0	7.3338	0	34.0089	0	26.596	0	299.204	0	81.75	0	27.9	0	31.70	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	291.52	0	7.4148	0	34.0059	0	26.582	0	289.240	0	84.84	0	29.0	0	31.18	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	280.95	0	7.5569	0	33.9989	0	26.556	0	278.760	0	89.50	0	30.7	0	30.32	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	271.06	0	7.6957	0	33.9939	0	26.532	0	268.953	0	93.38	0	32.1	0	29.74	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	260.92	0	7.8044	0	33.9909	0	26.514	0	258.899	0	96.62	0	33.3	0	29.26	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	251.35	0	8.0132	0	33.9799	0	26.475	0	249.408	0	102.65	0	35.5	0	28.10	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	238.76	0	8.1127	0	33.9729	0	26.454	0	236.923	0	107.76	0	37.4	0	27.71	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	230.89	0	8.2663	0	33.9529	0	26.416	0	229.118	0	112.90	0	39.3	0	26.88	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	221.71	0	8.3770	0	33.9389	0	26.388	0	220.013	0	118.69	0	41.4	0	26.51	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	211.03	0	8.4789	0	33.9219	0	26.359	0	209.420	0	120.83	0	42.2	0	26.21	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	200.83	0	8.5321	0	33.9099	0	26.341	0	199.303	0	121.30	0	42.4	0	26.05	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	191.27	0	8.6413	0	33.8609	0	26.286	0	189.820	0	124.75	0	43.7	0	25.08	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	181.30	0	8.8615	0	33.7829	0	26.190	0	179.930	0	136.33	0	48.0	0	24.36	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	171.19	0	8.9883	0	33.6909	0	26.098	0	169.901	0	148.54	0	52.4	0	22.43	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	160.85	0	9.2170	0	33.5399	0	25.944	0	159.642	0	153.09	0	54.2	0	20.79	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	151.53	0	9.2712	0	33.4569	0	25.870	0	150.396	0	163.52	0	58.0	0	19.48	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	141.16	0	9.5162	0	33.2819	0	25.693	0	140.107	0	187.15	0	66.6	0	15.32	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	130.96	0	9.6716	0	33.1239	0	25.544	0	129.986	0	210.22	0	75.0	0	12.58	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	121.61	0	10.2078	0	33.0239	0	25.377	0	120.708	0	223.68	0	80.7	0	10.13	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	111.31	0	10.6906	0	32.9979	0	25.274	0	110.488	0	232.12	0	84.6	0	7.98	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	101.50	0	11.4096	0	33.0029	0	25.150	0	100.752	0	237.66	0	87.9	0	6.17	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	96.27	0	12.4241	0	33.0949	0	25.032	0	95.562	0	235.59	0	89.1	0	4.41	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	91.53	0	12.7358	0	33.0609	0	24.946	0	90.858	0	237.47	0	90.3	0	3.33	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	86.73	0	12.9153	0	33.0409	0	24.895	0	86.094	0	243.23	0	92.9	0	2.22	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	81.33	0	13.5295	0	32.9909	0	24.734	0	80.735	0	246.96	0	95.4	0	0.60	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	76.31	0	14.1823	0	33.0459	0	24.642	0	75.753	0	252.82	0	99.0	0	0.46	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	71.88	0	14.2506	0	32.9559	0	24.559	0	71.356	0	257.79	0	101.1	0	0.59	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	66.47	0	14.6971	0	32.9299	0	24.444	0	65.986	0	256.94	0	101.6	0	0.24	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	61.56	0	14.9126	0	32.9329	0	24.401	0	61.113	0	256.02	0	101.7	0	0.74	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	55.07	0	15.1790	0	32.9389	0	24.347	0	54.671	0	254.16	0	101.5	0	0.13	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	51.12	0	15.2861	0	32.9399	0	24.325	0	50.750	0	253.70	0	101.5	0	0.16	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	46.35	0	15.3333	0	32.9419	0	24.315	0	46.015	0	253.19	0	101.4	0	0.37	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	41.65	0	15.3572	0	32.9419	0	24.310	0	41.349	0	253.13	0	101.4	0	0.66	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	36.08	0	15.3591	0	32.9419	0	24.309	0	35.820	0	253.27	0	101.5	0	0.49	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	31.83	0	15.3813	0	32.9419	0	24.304	0	31.601	0	253.44	0	101.6	0	0.40	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	26.84	0	15.3928	0	32.9420	0	24.302	0	26.647	0	253.70	0	101.7	0	0.53	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	21.31	0	15.4060	0	32.9399	0	24.297	0	21.157	0	253.95	0	101.8	0	0.29	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	16.50	0	15.4080	0	32.9419	0	24.298	0	16.382	0	254.31	0	102.0	0	0.37	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	11.65	0	15.4059	0	32.9409	0	24.297	0	11.567	0	254.50	0	102.1	0	0.45	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0	7.68	0	15.4115	0	32.9399	0	24.296	0	7.625	0	254.84	0	102.2	0	0.39	0
5904107	59	C	05/11/2014	19:15	235.971	33.834	0	0																
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	998.75	0	3.9298	0	34.4629	0	27.374	0	989.269	0	10.93	0	3.5	0	43.69	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	950.71	0	4.0425	0	34.4459	0	27.348	0	941.793	0	8.66	0	2.7	0	42.89	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	901.15	0	4.1558	0	34.4220	0	27.317	0	892.803	0	6.25	0	2.0	0	43.57	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	850.98	0	4.2940	0	34.4010	0	27.285	0	843.199	0	4.51	0	1.4	0	43.33	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	801.51	0	4.4745	0	34.3840	0	27.252	0	794.276	0	3.59	0	1.1	0	42.83	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	751.54	0	4.6152	0	34.3590	0	27.217	0	744.846	0	2.88	0	0.9	0	43.22	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	701.64	0	4.7537	0	34.3240	0	27.174	0	695.473	0	2.63	0	0.8	0	42.57	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	651.09	0	4.9362	0	34.2860	0	27.123	0	645.446	0	3.17	0	1.0	0	42.22	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	600.94	0	5.1939	0	34.2440	0	27.059	0	595.802	0	4.95	0	1.6	0	41.35	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	551.33	0	5.3747	0	34.2090	0	27.010	0	546.682	0	8.07	0	2.6	0	41.18	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	501.31	0	5.6140	0	34.1750	0	26.954	0	497.143	0	12.36	0	4.1	0	39.78	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	451.27	0	6.0295	0	34.1410	0	26.875	0	447.573	0	19.83	0	6.6	0	38.30	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	400.90	0	6.3100	0	34.1010	0	26.807	0	397.664	0	29.75	0	9.9	0	37.37	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	381.47	0	6.4841	0	34.0810	0	26.769	0	378.408	0	36.18	0	12.1	0	36.70	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	361.17	0	6.6463	0	34.0690	0	26.737	0	358.289	0	43.66	0	14.7	0	35.56	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	351.37	0	6.7118	0	34.0640	0	26.725	0	348.575	0	46.50	0	15.6	0	35.46	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	340.64	0	6.7949	0	34.0520	0	26.704	0	337.939	0	50.90	0	17.1	0	35.19	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	331.06	0	6.8874	0	34.0470	0	26.688	0	328.443	0	55.91	0	18.9	0	34.21	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	321.63	0	6.9960	0	34.0360	0	26.664	0	319.095	0	59.97	0	20.3	0	33.94	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	311.41	0	7.1395	0	34.0240	0	26.635	0	308.963	0	66.96	0	22.7	0	32.59	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	301.31	0	7.2590	0	34.0110	0	26.608	0	298.949	0	72.93	0	24.8	0	32.03	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	290.74	0	7.3963	0	34.0049	0	26.584	0	288.470	0	82.66	0	28.2	0	31.14	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	281.51	0	7.5534	0	33.9999	0	26.558	0	279.318	0	87.84	0	30.1	0	30.74	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	271.05	0	7.7170	0	33.9969	0	26.531	0	268.946	0	93.70	0	32.2	0	29.92	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	261.80	0	7.8425	0	33.9919	0	26.509	0	259.774	0	97.21	0	33.5	0	29.18	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	250.36	0	8.0589	0	33.9779	0	26.467	0	248.429	0	103.83	0	36.0	0	28.05	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	240.95	0	8.1590	0	33.9709	0	26.446	0	239.097	0	106.94	0	37.1	0	28.19	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	231.02	0	8.3477	0	33.9459	0	26.398	0	229.249	0	113.71	0	39.6	0	26.84	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	221.28	0	8.5414	0	33.9079	0	26.338	0	219.589	0	116.67	0	40.8	0	26.64	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	210.94	0	8.6681	0	33.8719	0	26.290	0	209.333	0	118.01	0	41.4	0	26.23	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	201.10	0	8.8354	0	33.7949	0	26.204	0	199.573	0	125.13	0	44.0	0	24.39	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	191.50	0	8.8899	0	33.7509	0	26.161	0	190.050	0	140.26	0	49.4	0	23.49	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	181.27	0	8.9655	0	33.7189	0	26.124	0	179.902	0	144.92	0	51.1	0	23.17	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	171.18	0	9.0196	0	33.6849	0	26.088	0	169.892	0	146.85	0	51.9	0	22.63	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	161.68	0	9.1077	0	33.6129	0	26.018	0	160.468	0	151.22	0	53.5	0	21.28	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	151.56	0	9.1971	0	33.5279	0	25.937	0	150.427	0	161.91	0	57.3	0	20.35	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	141.45	0	9.2762	0	33.3659	0	25.798	0	140.396	0	179.65	0	63.6	0	17.73	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	130.97	0	9.6375	0	33.2139	0	25.620	0	129.997	0	201.07	0	71.7	0	15.54	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	121.71	0	10.6712	0	33.1859	0	25.424	0	120.809	0	202.13	0	73.7	0	11.59	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	111.60	0	11.1392	0	33.1549	0	25.317	0	110.777	0	215.10	0	79.2	0	9.25	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	101.96	0	11.9489	0	33.0929	0	25.121	0	101.210	0	231.19	0	86.6	0	5.74	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	96.67	0	12.1138	0	33.0769	0	25.077	0	95.960	0	237.44	0	89.2	0	4.96	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	91.81	0	12.2859	0	33.0689	0	25.039	0	91.137	0	238.87	0	90.0	0	4.53	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	86.61	0	12.8148	0	33.0249	0	24.903	0	85.976	0	240.45	0	91.6	0	2.74	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	81.88	0	13.2713	0	33.0389	0	24.823	0	81.282	0	246.57	0	94.8	0	1.59	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	76.58	0	14.1228	0	33.0939	0	24.692	0	76.021	0	248.52	0	97.3	0	0.24	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	71.67	0	14.2017	0	33.0339	0	24.629	0	71.148	0	253.44	0	99.3	0	0.56	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	66.81	0	14.2337	0	32.9979	0	24.595	0	66.324	0	255.27	0	100.1	0	0.72	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	61.57	0	14.5003	0	32.9789	0	24.524	0	61.123	0	258.36	0	101.8	0	0.30	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	56.47	0	14.5127	0	32.9439	0	24.494	0	56.061	0	259.99	0	102.4	0	0.55	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	51.82	0	14.8005	0	32.9379	0	24.428	0	51.445	0	260.95	0	103.4	0	0.52	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	46.42	0	15.2275	0	32.9579	0	24.351	0	46.085	0	258.30	0	103.2	0	0.92	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	41.62	0	15.5445	0	32.9749	0	24.294	0	41.320	0	254.86	0	102.5	0	0.38	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	36.41	0	15.5935	0	32.9730	0	24.282	0	36.148	0	253.48	0	102.1	0	0.24	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	31.59	0	15.6132	0	32.9699	0	24.275	0	31.363	0	253.25	0	102.0	0	0.38	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	26.75	0	15.9711	0	32.9579	0	24.186	0	26.558	0	251.66	0	102.1	0	0.66	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	21.61	0	16.1112	0	32.9659	0	24.160	0	21.455	0	250.88	0	102.0	0	0.07	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	16.76	0	16.1132	0	32.9669	0	24.160	0	16.640	0	251.45	0	102.3	0	0.60	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	11.61	0	16.1436	0	32.9679	0	24.154	0	11.527	0	251.96	0	102.5	0	-0.03	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0	7.35	0	16.1479	0	32.9669	0	24.152	0	7.298	0	252.31	0	102.7	0	0.36	0
5904107	60	C	05/17/2014	01:33	236.010	33.715	0	0																
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	999.22	0	3.9494	0	34.4550	0	27.366	0	989.748	0	9.62	0	3.0	0	43.34	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	951.06	0	4.0587	0	34.4380	0	27.341	0	942.153	0	7.81	0	2.5	0	43.35	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	901.55	0	4.2030	0	34.4160	0	27.308	0	893.212	0	5.74	0	1.8	0	43.21	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	850.83	0	4.3438	0	34.3910	0	27.273	0	843.063	0	4.10	0	1.3	0	43.15	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	801.28	0	4.5218	0	34.3680	0	27.235	0	794.060	0	3.12	0	1.0	0	42.76	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	751.15	0	4.6420	0	34.3390	0	27.198	0	744.471	0	2.66	0	0.9	0	42.42	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	700.92	0	4.7701	0	34.3170	0	27.166	0	694.771	0	2.66	0	0.9	0	42.29	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	651.48	0	4.9268	0	34.2890	0	27.126	0	645.841	0	3.17	0	1.0	0	41.86	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	601.39	0	5.1580	0	34.2510	0	27.069	0	596.257	0	4.69	0	1.5	0	41.48	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	550.98	0	5.3931	0	34.2060	0	27.005	0	546.343	0	8.26	0	2.7	0	41.40	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	501.06	0	5.7036	0	34.1640	0	26.934	0	496.903	0	13.68	0	4.5	0	39.74	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	451.40	0	6.0660	0	34.1230	0	26.857	0	447.708	0	22.01	0	7.3	0	38.35	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	400.86	0	6.4073	0	34.0940	0	26.790	0	397.630	0	32.66	0	10.9	0	36.93	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	381.46	0	6.5528	0	34.0830	0	26.762	0	378.404	0	36.96	0	12.4	0	36.59	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	360.98	0	6.7070	0	34.0630	0	26.725	0	358.106	0	45.56	0	15.3	0	35.78	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	351.69	0	6.7811	0	34.0550	0	26.708	0	348.898	0	49.25	0	16.6	0	34.91	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	341.18	0	6.9236	0	34.0430	0	26.680	0	338.480	0	56.18	0	19.0	0	33.84	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	331.45	0	7.0304	0	34.0330	0	26.657	0	328.834	0	62.73	0	21.2	0	33.66	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	321.31	0	7.1604	0	34.0210	0	26.630	0	318.782	0	68.63	0	23.3	0	31.94	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	310.71	0	7.3001	0	34.0089	0	26.601	0	308.273	0	76.81	0	26.2	0	31.25	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	301.20	0	7.3834	0	34.0069	0	26.587	0	298.845	0	83.89	0	28.6	0	31.75	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	290.83	0	7.5918	0	33.9979	0	26.551	0	288.563	0	88.92	0	30.5	0	30.14	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	281.00	0	7.6981	0	33.9970	0	26.534	0	278.816	0	93.48	0	32.1	0	29.67	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	271.23	0	7.7699	0	33.9949	0	26.523	0	269.129	0	96.71	0	33.3	0	29.43	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	260.85	0	7.8947	0	33.9900	0	26.500	0	258.836	0	99.09	0	34.2	0	29.02	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	250.92	0	8.0358	0	33.9809	0	26.472	0	248.988	0	104.54	0	36.2	0	28.88	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	241.02	0	8.1378	0	33.9679	0	26.447	0	239.170	0	107.22	0	37.2	0	27.42	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	231.29	0	8.2704	0	33.9539	0	26.416	0	229.520	0	113.71	0	39.6	0	27.50	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	219.28	0	8.4696	0	33.9219	0	26.361	0	217.608	0	118.52	0	41.4	0	26.14	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	211.19	0	8.5707	0	33.8989	0	26.327	0	209.584	0	122.42	0	42.9	0	25.69	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	201.14	0	8.7195	0	33.8569	0	26.271	0	199.616	0	125.58	0	44.1	0	25.69	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	191.69	0	8.8361	0	33.8139	0	26.219	0	190.241	0	131.44	0	46.3	0	24.48	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	181.07	0	9.1058	0	33.6939	0	26.082	0	179.706	0	138.13	0	48.9	0	23.08	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	170.62	0	9.3303	0	33.6109	0	25.981	0	169.339	0	150.33	0	53.4	0	21.30	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	160.94	0	9.5090	0	33.5319	0	25.891	0	159.736	0	155.54	0	55.5	0	19.83	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	150.89	0	9.6854	0	33.4389	0	25.788	0	149.765	0	167.26	0	59.8	0	18.47	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	141.11	0	9.7585	0	33.3769	0	25.728	0	140.061	0	178.55	0	63.9	0	17.06	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	131.84	0	9.8151	0	33.2899	0	25.651	0	130.863	0	187.53	0	67.2	0	15.08	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	121.43	0	10.4159	0	33.1689	0	25.455	0	120.533	0	205.94	0	74.7	0	11.50	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	111.83	0	10.8535	0	33.0689	0	25.300	0	111.006	0	221.51	0	81.0	0	8.52	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	101.63	0	12.1544	0	33.1679	0	25.141	0	100.884	0	225.06	0	84.7	0	6.41	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	96.85	0	12.8198	0	33.2019	0	25.038	0	96.140	0	228.65	0	87.2	0	4.18	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	91.90	0	13.0446	0	33.2209	0	25.009	0	91.228	0	231.78	0	88.8	0	3.73	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	86.65	0	13.6472	0	33.2439	0	24.906	0	86.017	0	234.12	0	90.9	0	1.37	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	81.41	0	13.7968	0	33.1899	0	24.834	0	80.816	0	243.80	0	94.9	0	0.07	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	76.61	0	13.6891	0	32.9949	0	24.705	0	76.052	0	253.85	0	98.4	0	0.50	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	71.58	0	14.0740	0	32.9959	0	24.627	0	71.060	0	258.00	0	100.8	0	0.28	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	66.70	0	14.3589	0	33.0039	0	24.573	0	66.216	0	258.50	0	101.6	0	0.38	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	61.33	0	14.3793	0	32.9719	0	24.544	0	60.886	0	259.38	0	102.0	0	0.77	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	56.67	0	15.0002	0	32.9949	0	24.429	0	56.260	0	257.14	0	102.3	0	0.23	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	51.68	0	15.4445	0	32.9910	0	24.329	0	51.307	0	253.13	0	101.6	0	0.24	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	46.67	0	15.5821	0	32.9789	0	24.290	0	46.334	0	251.76	0	101.3	0	0.39	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	41.80	0	15.6277	0	32.9749	0	24.276	0	41.499	0	251.70	0	101.4	0	0.05	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	36.68	0	15.8157	0	32.9560	0	24.219	0	36.416	0	251.35	0	101.6	0	0.55	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	31.62	0	15.9810	0	32.9549	0	24.182	0	31.393	0	250.13	0	101.5	0	0.46	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	26.56	0	16.2583	0	32.9649	0	24.126	0	26.370	0	248.05	0	101.2	0	0.27	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	21.79	0	16.2756	0	32.9660	0	24.123	0	21.634	0	248.05	0	101.2	0	1.00	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	15.74	0	16.2723	0	32.9659	0	24.123	0	15.628	0	248.87	0	101.5	0	0.23	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	11.61	0	16.2726	0	32.9659	0	24.123	0	11.527	0	249.04	0	101.6	0	0.35	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0	7.53	0	16.2706	0	32.9660	0	24.124	0	7.476	0	249.23	0	101.7	0	0.26	0
5904107	61	C	05/22/2014	06:17	236.038	33.539	0	0																
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	999.06	0	3.9873	0	34.4561	0	27.362	0	989.609	0	10.03	0	3.2	0	43.55	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	951.64	0	4.1279	0	34.4381	0	27.333	0	942.744	0	7.85	0	2.5	0	43.42	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	901.57	0	4.2557	0	34.4211	0	27.306	0	893.249	0	5.97	0	1.9	0	43.31	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	851.52	0	4.3751	0	34.3981	0	27.275	0	843.762	0	4.37	0	1.4	0	42.78	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	801.36	0	4.5117	0	34.3841	0	27.248	0	794.154	0	3.64	0	1.2	0	42.90	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	750.99	0	4.7211	0	34.3671	0	27.212	0	744.327	0	2.97	0	1.0	0	42.88	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	700.78	0	4.8427	0	34.3221	0	27.162	0	694.646	0	2.70	0	0.9	0	42.22	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	651.27	0	4.9915	0	34.2801	0	27.111	0	645.646	0	3.40	0	1.1	0	41.47	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	601.72	0	5.1565	0	34.2481	0	27.067	0	596.595	0	4.96	0	1.6	0	41.78	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	551.44	0	5.3788	0	34.2081	0	27.009	0	546.809	0	7.95	0	2.6	0	40.78	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	501.58	0	5.7292	0	34.1661	0	26.933	0	497.427	0	13.84	0	4.6	0	39.96	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	451.66	0	6.0329	0	34.1371	0	26.872	0	447.975	0	19.72	0	6.5	0	38.70	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	401.45	0	6.4621	0	34.0911	0	26.780	0	398.222	0	33.74	0	11.3	0	36.68	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	380.98	0	6.6369	0	34.0701	0	26.740	0	377.936	0	41.02	0	13.8	0	36.10	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	361.02	0	6.7824	0	34.0551	0	26.709	0	358.152	0	49.13	0	16.5	0	34.98	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	351.36	0	6.8683	0	34.0481	0	26.691	0	348.577	0	54.32	0	18.3	0	34.41	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	340.43	0	6.9642	0	34.0381	0	26.671	0	337.743	0	59.06	0	20.0	0	33.73	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	331.11	0	7.0535	0	34.0300	0	26.652	0	328.504	0	63.86	0	21.6	0	33.61	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	320.75	0	7.1446	0	34.0220	0	26.633	0	318.233	0	71.06	0	24.1	0	33.13	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	311.18	0	7.2418	0	34.0170	0	26.615	0	308.745	0	75.21	0	25.6	0	31.72	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	301.12	0	7.3553	0	34.0100	0	26.593	0	298.771	0	81.68	0	27.9	0	31.19	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	291.37	0	7.4908	0	34.0051	0	26.571	0	289.104	0	86.44	0	29.6	0	30.74	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	281.17	0	7.6312	0	34.0000	0	26.547	0	278.990	0	90.18	0	30.9	0	30.76	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	271.13	0	7.7397	0	33.9960	0	26.528	0	269.035	0	94.51	0	32.5	0	29.82	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	260.76	0	7.8160	0	33.9880	0	26.510	0	258.751	0	96.15	0	33.1	0	29.40	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	251.52	0	7.9790	0	33.9840	0	26.483	0	249.588	0	97.12	0	33.6	0	29.20	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	241.35	0	8.0780	0	33.9790	0	26.464	0	239.502	0	99.27	0	34.4	0	28.79	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	231.41	0	8.2155	0	33.9660	0	26.434	0	229.644	0	103.95	0	36.1	0	28.40	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	221.47	0	8.3060	0	33.9540	0	26.410	0	219.785	0	107.19	0	37.3	0	27.11	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	211.31	0	8.4421	0	33.9240	0	26.366	0	209.707	0	113.75	0	39.7	0	25.97	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	201.29	0	8.6653	0	33.8630	0	26.284	0	199.768	0	125.46	0	44.0	0	25.18	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	190.89	0	8.8126	0	33.8070	0	26.217	0	189.452	0	133.87	0	47.1	0	23.95	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	181.48	0	8.9890	0	33.7040	0	26.108	0	180.117	0	142.99	0	50.5	0	23.09	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	171.59	0	9.0999	0	33.6300	0	26.033	0	170.305	0	148.03	0	52.3	0	22.25	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	161.07	0	9.2694	0	33.5890	0	25.973	0	159.868	0	154.02	0	54.6	0	21.58	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	151.43	0	9.4012	0	33.4660	0	25.856	0	150.303	0	163.26	0	58.0	0	19.02	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	141.58	0	9.5655	0	33.3220	0	25.717	0	140.530	0	176.98	0	63.1	0	16.83	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	131.60	0	9.7329	0	33.2070	0	25.599	0	130.627	0	198.07	0	70.8	0	14.10	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	121.73	0	10.0142	0	33.1120	0	25.479	0	120.833	0	210.68	0	75.7	0	11.47	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	111.43	0	10.6472	0	33.0500	0	25.322	0	110.612	0	222.00	0	80.8	0	8.84	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	101.72	0	10.8649	0	32.9660	0	25.218	0	100.975	0	232.30	0	84.9	0	8.15	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	96.42	0	11.9251	0	33.1190	0	25.145	0	95.715	0	230.76	0	86.4	0	5.57	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	91.81	0	11.9416	0	33.0160	0	25.062	0	91.140	0	235.68	0	88.2	0	4.19	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	86.95	0	12.0019	0	32.9840	0	25.026	0	86.316	0	243.53	0	91.2	0	3.81	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	81.88	0	12.9592	0	33.0080	0	24.861	0	81.284	0	245.03	0	93.6	0	1.88	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	76.53	0	13.6977	0	33.1060	0	24.789	0	75.974	0	245.27	0	95.2	0	0.75	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	71.29	0	14.1678	0	33.1430	0	24.720	0	70.773	0	247.32	0	96.9	0	0.80	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	66.77	0	14.3284	0	33.1310	0	24.677	0	66.287	0	251.34	0	98.8	0	0.69	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	61.64	0	14.4014	0	33.0910	0	24.631	0	61.195	0	256.57	0	101.0	0	0.15	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	56.48	0	14.5038	0	33.0350	0	24.566	0	56.073	0	258.18	0	101.8	0	-0.06	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	51.60	0	14.5898	0	33.0250	0	24.540	0	51.228	0	259.44	0	102.4	0	0.36	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	46.75	0	14.6927	0	32.9850	0	24.487	0	46.414	0	259.08	0	102.5	0	0.65	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	41.42	0	15.2089	0	32.9930	0	24.382	0	41.123	0	257.29	0	102.8	0	0.30	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	36.85	0	15.7431	0	32.9860	0	24.259	0	36.586	0	253.92	0	102.5	0	0.55	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	31.31	0	16.3624	0	32.9790	0	24.114	0	31.086	0	246.88	0	100.9	0	0.49	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	26.48	0	16.3594	0	32.9790	0	24.113	0	26.291	0	247.49	0	101.1	0	0.40	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	21.25	0	16.3733	0	32.9780	0	24.110	0	21.099	0	247.73	0	101.3	0	0.32	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	16.54	0	16.3741	0	32.9780	0	24.109	0	16.422	0	248.10	0	101.4	0	0.42	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	11.63	0	16.3747	0	32.9780	0	24.109	0	11.547	0	248.68	0	101.7	0	0.54	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0	7.60	0	16.3745	0	32.9780	0	24.109	0	7.546	0	248.85	0	101.7	0	0.54	0
5904107	62	C	05/27/2014	12:59	236.044	33.314	0	0																
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	999.25	0	3.9874	0	34.4569	0	27.363	0	989.817	0	10.21	0	3.2	0	42.85	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	951.44	0	4.1595	0	34.4489	0	27.339	0	942.566	0	8.45	0	2.7	0	43.21	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	901.62	0	4.2690	0	34.4309	0	27.312	0	893.317	0	6.50	0	2.1	0	43.18	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	851.34	0	4.4112	0	34.4120	0	27.282	0	843.602	0	5.35	0	1.7	0	43.37	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	801.18	0	4.6186	0	34.4020	0	27.252	0	793.993	0	4.17	0	1.3	0	42.52	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	751.26	0	4.7177	0	34.3630	0	27.209	0	744.610	0	3.00	0	1.0	0	42.56	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	701.05	0	4.8840	0	34.3300	0	27.164	0	694.928	0	2.68	0	0.9	0	41.70	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	651.22	0	5.0249	0	34.2770	0	27.105	0	645.610	0	3.51	0	1.1	0	42.20	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	601.31	0	5.2358	0	34.2370	0	27.049	0	596.201	0	5.56	0	1.8	0	40.71	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	550.89	0	5.4341	0	34.2010	0	26.996	0	546.276	0	8.88	0	2.9	0	40.37	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	501.39	0	5.7030	0	34.1610	0	26.932	0	497.250	0	14.61	0	4.8	0	39.32	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	451.52	0	6.0474	0	34.1370	0	26.870	0	447.845	0	20.37	0	6.7	0	38.02	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	401.29	0	6.3412	0	34.0950	0	26.799	0	398.072	0	31.78	0	10.6	0	36.99	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	381.44	0	6.5780	0	34.0710	0	26.748	0	378.399	0	39.47	0	13.2	0	35.88	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	360.83	0	6.7683	0	34.0560	0	26.711	0	357.971	0	49.55	0	16.7	0	35.12	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	351.55	0	6.8678	0	34.0480	0	26.691	0	348.773	0	54.25	0	18.3	0	34.42	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	341.05	0	7.0006	0	34.0370	0	26.665	0	338.364	0	60.82	0	20.6	0	33.57	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	330.83	0	7.1144	0	34.0299	0	26.643	0	328.233	0	66.93	0	22.7	0	33.08	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	320.80	0	7.1729	0	34.0240	0	26.631	0	318.289	0	71.19	0	24.2	0	32.83	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	310.83	0	7.2987	0	34.0199	0	26.609	0	308.405	0	75.25	0	25.6	0	32.07	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	301.03	0	7.3831	0	34.0089	0	26.589	0	298.688	0	80.58	0	27.5	0	31.50	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	291.36	0	7.5015	0	34.0039	0	26.569	0	289.100	0	85.23	0	29.2	0	31.11	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	280.97	0	7.6336	0	33.9989	0	26.546	0	278.798	0	90.81	0	31.2	0	30.46	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	271.34	0	7.7637	0	33.9949	0	26.524	0	269.249	0	94.17	0	32.4	0	29.61	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	261.23	0	7.8769	0	33.9889	0	26.502	0	259.223	0	96.07	0	33.1	0	29.63	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	251.16	0	8.0187	0	33.9799	0	26.474	0	249.236	0	101.59	0	35.2	0	28.50	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	241.35	0	8.2176	0	33.9639	0	26.431	0	239.507	0	106.77	0	37.1	0	27.62	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	230.73	0	8.3858	0	33.9379	0	26.386	0	228.974	0	110.89	0	38.7	0	27.86	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	221.09	0	8.5797	0	33.8949	0	26.322	0	219.413	0	116.87	0	40.9	0	25.86	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	210.68	0	8.7207	0	33.8649	0	26.277	0	209.087	0	120.81	0	42.4	0	26.23	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	201.10	0	8.7988	0	33.8379	0	26.244	0	199.584	0	124.49	0	43.8	0	25.19	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	191.08	0	8.8415	0	33.7919	0	26.200	0	189.644	0	135.31	0	47.6	0	23.74	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	181.14	0	9.0243	0	33.6969	0	26.097	0	179.783	0	143.68	0	50.7	0	22.82	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	171.45	0	9.2417	0	33.5949	0	25.983	0	170.170	0	152.57	0	54.1	0	21.39	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	161.19	0	9.2400	0	33.5019	0	25.910	0	159.990	0	165.16	0	58.5	0	19.00	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	150.77	0	9.6852	0	33.3649	0	25.731	0	149.652	0	182.88	0	65.4	0	16.91	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	141.74	0	9.7307	0	33.2269	0	25.616	0	140.692	0	196.41	0	70.2	0	14.16	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	131.54	0	9.7756	0	33.0699	0	25.485	0	130.570	0	217.23	0	77.6	0	11.43	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	121.67	0	9.8652	0	33.0309	0	25.440	0	120.776	0	226.88	0	81.2	0	10.63	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	111.66	0	10.5137	0	32.9859	0	25.295	0	110.842	0	233.09	0	84.6	0	8.16	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	101.85	0	11.1400	0	32.9809	0	25.182	0	101.106	0	238.40	0	87.7	0	6.77	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	96.57	0	12.3673	0	33.0509	0	25.009	0	95.866	0	239.72	0	90.5	0	4.05	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	91.73	0	12.7176	0	33.0389	0	24.932	0	91.063	0	241.62	0	91.9	0	2.78	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	86.55	0	12.9911	0	32.9629	0	24.819	0	85.921	0	247.68	0	94.7	0	1.62	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	81.68	0	13.0578	0	32.9539	0	24.800	0	81.088	0	251.32	0	96.2	0	1.30	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	76.77	0	13.3271	0	32.9749	0	24.762	0	76.214	0	252.49	0	97.2	0	0.68	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	71.42	0	13.4856	0	32.8909	0	24.666	0	70.904	0	255.83	0	98.7	0	0.48	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	66.86	0	13.7760	0	32.8859	0	24.602	0	66.377	0	259.26	0	100.6	0	0.60	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	61.69	0	14.4521	0	32.9539	0	24.515	0	61.246	0	258.03	0	101.6	0	0.24	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	56.76	0	14.7213	0	32.9719	0	24.471	0	56.352	0	256.96	0	101.7	0	0.62	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	51.34	0	15.3120	0	33.0089	0	24.372	0	50.971	0	254.40	0	101.9	0	0.32	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	46.79	0	15.6451	0	33.0219	0	24.309	0	46.455	0	251.71	0	101.5	0	0.52	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	41.86	0	15.7247	0	33.0279	0	24.295	0	41.560	0	250.25	0	101.1	0	0.59	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	36.47	0	15.8453	0	33.0379	0	24.276	0	36.209	0	250.07	0	101.2	0	0.41	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	31.81	0	15.9016	0	33.0379	0	24.263	0	31.583	0	249.70	0	101.2	0	0.20	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	26.44	0	15.9536	0	33.0379	0	24.251	0	26.252	0	249.57	0	101.2	0	0.19	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	21.66	0	15.9686	0	33.0379	0	24.248	0	21.506	0	249.60	0	101.3	0	0.45	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	16.71	0	15.9910	0	33.0379	0	24.243	0	16.591	0	249.76	0	101.4	0	-0.01	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	11.76	0	15.9895	0	33.0389	0	24.243	0	11.677	0	250.15	0	101.5	0	0.01	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0	7.68	0	15.9936	0	33.0389	0	24.242	0	7.626	0	250.49	0	101.7	0	0.64	0
5904107	63	C	06/01/2014	19:17	236.036	33.066	0	0																
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	998.32	0	3.9500	0	34.4589	0	27.369	0	988.917	0	10.73	0	3.4	0	43.60	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	951.06	0	4.0809	0	34.4509	0	27.349	0	942.208	0	9.01	0	2.9	0	42.89	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	901.73	0	4.2426	0	34.4319	0	27.316	0	893.443	0	6.75	0	2.1	0	43.28	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	851.53	0	4.4032	0	34.4100	0	27.281	0	843.805	0	5.02	0	1.6	0	43.19	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	801.63	0	4.6460	0	34.3950	0	27.243	0	794.453	0	3.76	0	1.2	0	43.06	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	750.80	0	4.7469	0	34.3609	0	27.204	0	744.168	0	2.99	0	1.0	0	42.27	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	699.30	0	4.8346	0	34.3250	0	27.165	0	693.209	0	2.67	0	0.9	0	42.74	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	651.30	0	4.9621	0	34.2810	0	27.115	0	645.701	0	3.35	0	1.1	0	42.26	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	601.36	0	5.1449	0	34.2450	0	27.066	0	596.262	0	5.00	0	1.6	0	41.81	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	550.90	0	5.4113	0	34.2040	0	27.001	0	546.296	0	8.17	0	2.7	0	40.99	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	501.66	0	5.6172	0	34.1750	0	26.953	0	497.526	0	12.31	0	4.0	0	40.26	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	451.66	0	5.9679	0	34.1390	0	26.882	0	447.992	0	19.14	0	6.3	0	39.14	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	401.46	0	6.3270	0	34.1030	0	26.807	0	398.248	0	29.05	0	9.7	0	37.49	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	381.29	0	6.4589	0	34.0910	0	26.780	0	378.258	0	33.84	0	11.3	0	37.00	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	361.49	0	6.6207	0	34.0700	0	26.742	0	358.632	0	42.58	0	14.3	0	35.98	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	351.54	0	6.7304	0	34.0630	0	26.722	0	348.769	0	45.63	0	15.3	0	35.46	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	341.65	0	6.7883	0	34.0610	0	26.713	0	338.965	0	49.80	0	16.8	0	35.02	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	331.66	0	6.9389	0	34.0510	0	26.684	0	329.062	0	53.44	0	18.1	0	34.55	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	320.85	0	7.0880	0	34.0370	0	26.652	0	318.345	0	61.86	0	21.0	0	33.14	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	311.18	0	7.2025	0	34.0290	0	26.631	0	308.758	0	67.69	0	23.0	0	32.43	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	301.69	0	7.3186	0	34.0149	0	26.603	0	299.348	0	76.50	0	26.1	0	31.70	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	290.91	0	7.3977	0	34.0119	0	26.589	0	288.660	0	81.04	0	27.7	0	31.44	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	280.68	0	7.5231	0	34.0049	0	26.565	0	278.516	0	85.98	0	29.4	0	30.61	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	270.85	0	7.6679	0	33.9989	0	26.540	0	268.768	0	91.37	0	31.4	0	29.91	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	261.51	0	7.7811	0	33.9979	0	26.523	0	259.505	0	95.88	0	33.0	0	29.26	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	251.53	0	7.9108	0	33.9869	0	26.495	0	249.608	0	99.67	0	34.4	0	28.71	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	241.42	0	8.1000	0	33.9729	0	26.456	0	239.581	0	107.83	0	37.4	0	27.76	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	231.35	0	8.2568	0	33.9549	0	26.419	0	229.593	0	111.48	0	38.8	0	27.32	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	221.21	0	8.4899	0	33.9199	0	26.356	0	219.536	0	114.12	0	39.9	0	26.88	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	211.47	0	8.6249	0	33.8909	0	26.312	0	209.874	0	114.75	0	40.2	0	24.84	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	201.40	0	8.7309	0	33.8469	0	26.261	0	199.885	0	136.58	0	48.0	0	23.57	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	190.81	0	8.7932	0	33.8139	0	26.225	0	189.380	0	144.22	0	50.7	0	24.47	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	181.48	0	8.9422	0	33.7249	0	26.132	0	180.124	0	141.25	0	49.8	0	22.71	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	171.40	0	9.0668	0	33.6249	0	26.034	0	170.123	0	153.78	0	54.3	0	21.37	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	161.47	0	9.1218	0	33.5449	0	25.963	0	160.271	0	164.51	0	58.2	0	20.21	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	150.96	0	9.3273	0	33.4319	0	25.841	0	149.843	0	179.95	0	63.9	0	18.11	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	141.61	0	9.4607	0	33.3559	0	25.760	0	140.565	0	186.31	0	66.3	0	15.82	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	130.82	0	9.9539	0	33.2209	0	25.573	0	129.858	0	201.43	0	72.3	0	12.90	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	121.03	0	10.1261	0	33.0819	0	25.436	0	120.143	0	215.87	0	77.7	0	10.12	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	111.71	0	11.1842	0	33.0109	0	25.197	0	110.894	0	231.51	0	85.2	0	6.59	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	101.79	0	12.2851	0	32.9869	0	24.976	0	101.049	0	239.10	0	90.1	0	2.84	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	96.72	0	13.4334	0	33.0999	0	24.838	0	96.017	0	242.58	0	93.6	0	2.17	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	91.75	0	13.6759	0	33.0979	0	24.788	0	91.084	0	247.89	0	96.2	0	1.72	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	86.30	0	13.9646	0	33.0379	0	24.682	0	85.675	0	251.94	0	98.3	0	1.33	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	81.47	0	14.0390	0	33.0239	0	24.655	0	80.881	0	253.49	0	99.0	0	0.74	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	76.37	0	14.2380	0	33.0139	0	24.606	0	75.819	0	253.58	0	99.4	0	0.83	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	71.43	0	14.4698	0	33.0359	0	24.575	0	70.915	0	255.00	0	100.5	0	0.72	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	66.44	0	14.5739	0	33.0399	0	24.555	0	65.962	0	254.98	0	100.7	0	0.60	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	61.80	0	14.6320	0	33.0429	0	24.545	0	61.356	0	254.99	0	100.8	0	0.59	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	56.65	0	14.6542	0	33.0399	0	24.538	0	56.244	0	255.58	0	101.1	0	0.61	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	51.80	0	14.7028	0	33.0329	0	24.522	0	51.429	0	255.92	0	101.3	0	0.87	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	46.29	0	14.7457	0	33.0309	0	24.511	0	45.959	0	256.94	0	101.8	0	0.06	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	41.38	0	14.7953	0	33.0269	0	24.497	0	41.085	0	257.27	0	102.0	0	0.38	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	36.52	0	14.8124	0	33.0229	0	24.491	0	36.260	0	257.92	0	102.3	0	0.65	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	31.63	0	14.8850	0	33.0209	0	24.473	0	31.405	0	258.45	0	102.6	0	0.41	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	26.81	0	14.9207	0	33.0139	0	24.460	0	26.620	0	258.71	0	102.8	0	0.36	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	21.66	0	15.2437	0	33.0209	0	24.395	0	21.506	0	257.79	0	103.1	0	0.63	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	16.76	0	15.4746	0	33.0329	0	24.353	0	16.641	0	255.22	0	102.6	0	0.34	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	11.90	0	15.7853	0	33.0309	0	24.283	0	11.816	0	252.56	0	102.1	0	0.28	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0	7.87	0	15.9583	0	33.0379	0	24.250	0	7.814	0	250.62	0	101.7	0	0.25	0
5904107	64	C	06/06/2014	23:42	236.019	32.843	0	0																
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	999.26	0	3.9924	0	34.4590	0	27.364	0	989.862	0	10.25	0	3.2	0	43.52	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	950.86	0	4.1252	0	34.4440	0	27.339	0	942.026	0	8.47	0	2.7	0	43.35	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	901.52	0	4.2384	0	34.4300	0	27.315	0	893.250	0	6.59	0	2.1	0	43.50	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	850.96	0	4.4086	0	34.4150	0	27.285	0	843.256	0	5.24	0	1.7	0	42.93	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	801.19	0	4.7278	0	34.4110	0	27.246	0	794.031	0	3.92	0	1.3	0	42.54	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	751.24	0	4.8361	0	34.3790	0	27.209	0	744.616	0	3.09	0	1.0	0	41.93	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	701.11	0	5.0321	0	34.3520	0	27.165	0	695.012	0	2.61	0	0.8	0	41.75	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	651.03	0	5.0440	0	34.2950	0	27.118	0	645.445	0	3.04	0	1.0	0	41.89	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	601.21	0	5.1626	0	34.2580	0	27.074	0	596.123	0	4.62	0	1.5	0	41.24	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	551.31	0	5.3204	0	34.2150	0	27.021	0	546.711	0	6.99	0	2.3	0	40.61	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	501.32	0	5.6232	0	34.1730	0	26.951	0	497.198	0	12.26	0	4.0	0	40.04	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	451.59	0	5.9427	0	34.1390	0	26.885	0	447.930	0	19.32	0	6.4	0	38.94	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	400.96	0	6.3975	0	34.0960	0	26.792	0	397.759	0	30.25	0	10.1	0	37.00	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	381.49	0	6.5434	0	34.0770	0	26.758	0	378.462	0	38.43	0	12.9	0	36.45	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	361.30	0	6.6545	0	34.0680	0	26.736	0	358.450	0	44.66	0	15.0	0	35.48	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	351.49	0	6.7058	0	34.0630	0	26.725	0	348.726	0	47.54	0	16.0	0	35.47	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	341.30	0	6.7955	0	34.0530	0	26.705	0	338.624	0	50.31	0	16.9	0	34.56	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	330.75	0	6.9249	0	34.0450	0	26.681	0	328.165	0	56.83	0	19.2	0	34.17	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	320.64	0	7.0880	0	34.0380	0	26.653	0	318.142	0	61.85	0	21.0	0	33.36	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	311.44	0	7.1574	0	34.0340	0	26.640	0	309.021	0	66.33	0	22.5	0	32.80	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	301.28	0	7.2653	0	34.0250	0	26.618	0	298.947	0	70.21	0	23.9	0	32.12	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	291.36	0	7.4131	0	34.0109	0	26.587	0	289.111	0	78.11	0	26.7	0	31.75	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	281.63	0	7.5371	0	34.0039	0	26.563	0	279.462	0	84.53	0	28.9	0	30.94	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	271.43	0	7.6756	0	33.9999	0	26.540	0	269.347	0	90.06	0	30.9	0	29.95	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	260.98	0	7.7336	0	33.9959	0	26.529	0	258.984	0	92.62	0	31.9	0	30.15	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	251.09	0	7.8830	0	33.9869	0	26.499	0	249.176	0	95.93	0	33.1	0	29.24	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	241.59	0	8.0426	0	33.9769	0	26.468	0	239.754	0	101.97	0	35.3	0	28.34	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	230.07	0	8.2307	0	33.9569	0	26.424	0	228.328	0	107.74	0	37.5	0	27.24	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	221.44	0	8.3264	0	33.9459	0	26.401	0	219.767	0	113.96	0	39.7	0	26.66	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	211.37	0	8.4719	0	33.9209	0	26.359	0	209.779	0	122.23	0	42.7	0	25.79	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	201.56	0	8.5514	0	33.9029	0	26.333	0	200.047	0	123.95	0	43.4	0	25.80	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	191.45	0	8.6679	0	33.8679	0	26.287	0	190.018	0	125.80	0	44.1	0	25.22	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	180.96	0	8.7962	0	33.8129	0	26.224	0	179.611	0	131.51	0	46.3	0	24.53	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	171.54	0	8.9095	0	33.7329	0	26.143	0	170.265	0	144.97	0	51.1	0	22.08	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	159.62	0	9.0599	0	33.6259	0	26.036	0	158.438	0	155.45	0	54.9	0	21.42	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	150.92	0	9.2627	0	33.5189	0	25.920	0	149.806	0	163.76	0	58.1	0	19.45	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	141.29	0	9.4700	0	33.4349	0	25.820	0	140.250	0	176.16	0	62.7	0	17.69	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	131.30	0	9.7803	0	33.3689	0	25.718	0	130.337	0	184.18	0	66.0	0	16.79	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	121.11	0	10.0221	0	33.2969	0	25.621	0	120.224	0	191.05	0	68.8	0	14.55	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	111.18	0	10.3991	0	33.2049	0	25.486	0	110.370	0	201.73	0	73.1	0	12.92	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	101.48	0	10.6721	0	33.1429	0	25.390	0	100.743	0	214.19	0	78.1	0	10.89	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	96.29	0	10.7555	0	33.1269	0	25.363	0	95.592	0	216.72	0	79.1	0	9.91	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	91.48	0	11.0719	0	33.0939	0	25.281	0	90.818	0	219.67	0	80.7	0	8.83	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	86.64	0	11.5913	0	33.1159	0	25.204	0	86.014	0	222.55	0	82.7	0	7.90	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	81.75	0	11.9782	0	33.1299	0	25.144	0	81.160	0	224.75	0	84.2	0	6.19	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	76.77	0	12.3181	0	33.1459	0	25.092	0	76.217	0	229.68	0	86.7	0	5.80	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	71.78	0	12.9917	0	33.1460	0	24.961	0	71.264	0	236.07	0	90.3	0	2.57	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	66.76	0	13.8746	0	33.1790	0	24.809	0	66.281	0	243.75	0	95.0	0	1.00	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	61.55	0	14.4655	0	33.2009	0	24.702	0	61.109	0	248.36	0	97.9	0	0.29	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	56.69	0	14.3743	0	33.0610	0	24.613	0	56.284	0	254.71	0	100.2	0	0.65	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	51.33	0	14.6711	0	33.0429	0	24.537	0	50.963	0	256.86	0	101.6	0	0.48	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	46.32	0	15.0025	0	33.0069	0	24.438	0	45.990	0	257.00	0	102.3	0	0.11	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	41.90	0	15.4755	0	33.0289	0	24.351	0	41.602	0	254.59	0	102.3	0	0.47	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	36.91	0	15.8338	0	33.0440	0	24.283	0	36.648	0	250.18	0	101.2	0	0.42	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	31.73	0	15.9621	0	33.0390	0	24.250	0	31.505	0	249.75	0	101.3	0	0.26	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	26.60	0	16.0663	0	33.0370	0	24.225	0	26.412	0	248.92	0	101.2	0	0.30	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	21.60	0	16.0876	0	33.0359	0	24.219	0	21.447	0	248.88	0	101.2	0	0.36	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	16.36	0	16.1490	0	33.0360	0	24.205	0	16.244	0	248.88	0	101.3	0	0.33	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	11.39	0	16.1552	0	33.0369	0	24.204	0	11.310	0	248.98	0	101.4	0	0.29	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0	7.63	0	16.1665	0	33.0369	0	24.202	0	7.576	0	249.05	0	101.4	0	0.53	0
5904107	65	C	06/12/2014	04:17	235.947	32.645	0	0																
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	998.97	0	3.9369	0	34.4621	0	27.373	0	989.590	0	11.01	0	3.5	0	43.39	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	951.65	0	4.0589	0	34.4451	0	27.347	0	942.821	0	8.64	0	2.7	0	43.39	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	901.51	0	4.1998	0	34.4291	0	27.318	0	893.253	0	6.69	0	2.1	0	43.29	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	851.08	0	4.3533	0	34.4141	0	27.289	0	843.386	0	5.41	0	1.7	0	43.07	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	800.71	0	4.5196	0	34.4001	0	27.260	0	793.567	0	4.01	0	1.3	0	42.79	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	751.10	0	4.7263	0	34.3831	0	27.224	0	744.488	0	3.19	0	1.0	0	42.06	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	701.49	0	5.0283	0	34.3621	0	27.173	0	695.398	0	2.55	0	0.8	0	42.49	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	651.00	0	5.2190	0	34.3241	0	27.120	0	645.424	0	2.74	0	0.9	0	41.73	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	601.29	0	5.2792	0	34.2821	0	27.079	0	596.211	0	3.78	0	1.2	0	41.51	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	551.12	0	5.2927	0	34.2211	0	27.029	0	546.531	0	6.78	0	2.2	0	40.84	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	501.50	0	5.5812	0	34.1781	0	26.960	0	497.383	0	11.50	0	3.8	0	39.90	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	451.42	0	5.8826	0	34.1491	0	26.900	0	447.768	0	17.59	0	5.8	0	39.38	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	401.43	0	6.2892	0	34.1082	0	26.815	0	398.231	0	28.09	0	9.4	0	37.85	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	381.27	0	6.4445	0	34.0882	0	26.779	0	378.250	0	34.70	0	11.6	0	37.06	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	361.53	0	6.6602	0	34.0702	0	26.737	0	358.683	0	42.38	0	14.2	0	35.67	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	351.58	0	6.8063	0	34.0752	0	26.721	0	348.820	0	44.76	0	15.1	0	35.26	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	341.22	0	6.9213	0	34.0692	0	26.701	0	338.550	0	48.91	0	16.5	0	34.49	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	330.67	0	6.9075	0	34.0482	0	26.686	0	328.091	0	55.05	0	18.6	0	34.14	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	321.32	0	6.9751	0	34.0432	0	26.672	0	318.821	0	59.54	0	20.1	0	33.74	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	310.66	0	7.1379	0	34.0412	0	26.648	0	308.252	0	63.78	0	21.7	0	33.50	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	301.64	0	7.2397	0	34.0371	0	26.631	0	299.308	0	67.49	0	23.0	0	32.53	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	290.68	0	7.3533	0	34.0251	0	26.606	0	288.440	0	73.98	0	25.2	0	32.03	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	281.62	0	7.4417	0	34.0181	0	26.588	0	279.456	0	77.23	0	26.4	0	31.70	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	271.37	0	7.5231	0	34.0071	0	26.567	0	269.292	0	83.00	0	28.4	0	31.34	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	260.96	0	7.7020	0	33.9961	0	26.533	0	258.968	0	88.25	0	30.3	0	29.79	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	251.17	0	7.8341	0	33.9861	0	26.506	0	249.259	0	97.46	0	33.6	0	29.02	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	241.69	0	8.0035	0	33.9751	0	26.472	0	239.856	0	104.91	0	36.3	0	28.27	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	230.17	0	8.1956	0	33.9631	0	26.434	0	228.430	0	112.86	0	39.2	0	26.48	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	221.07	0	8.4408	0	33.9370	0	26.376	0	219.404	0	124.38	0	43.4	0	25.51	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	211.19	0	8.7639	0	33.8961	0	26.295	0	209.603	0	107.94	0	38.0	0	27.09	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	201.36	0	8.9439	0	33.8591	0	26.237	0	199.852	0	104.60	0	36.9	0	27.03	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	190.77	0	9.0734	0	33.8081	0	26.177	0	189.346	0	105.58	0	37.4	0	25.59	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	181.36	0	9.1814	0	33.7701	0	26.129	0	180.010	0	113.16	0	40.1	0	24.77	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	171.67	0	9.2186	0	33.7231	0	26.087	0	170.396	0	124.83	0	44.3	0	24.29	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	161.76	0	9.2078	0	33.6391	0	26.022	0	160.564	0	132.52	0	47.0	0	22.34	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	151.11	0	9.1773	0	33.5521	0	25.959	0	149.996	0	156.79	0	55.5	0	20.00	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	141.59	0	9.3406	0	33.3161	0	25.748	0	140.550	0	180.93	0	64.2	0	17.11	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	131.56	0	10.4792	0	33.4091	0	25.631	0	130.597	0	179.96	0	65.5	0	16.90	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	121.21	0	11.0264	0	33.3911	0	25.521	0	120.325	0	175.73	0	64.7	0	14.48	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	110.97	0	10.2813	0	33.0061	0	25.350	0	110.163	0	209.10	0	75.5	0	9.46	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	101.58	0	10.6637	0	32.9941	0	25.275	0	100.843	0	232.68	0	84.7	0	8.01	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	96.57	0	11.1471	0	33.0101	0	25.202	0	95.871	0	235.54	0	86.7	0	6.25	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	91.54	0	11.2497	0	32.9831	0	25.163	0	90.878	0	238.39	0	87.9	0	5.78	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	86.83	0	11.9902	0	32.9871	0	25.030	0	86.203	0	238.71	0	89.4	0	4.16	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	81.83	0	12.9789	0	33.0481	0	24.888	0	81.241	0	244.16	0	93.3	0	2.91	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	76.58	0	14.2372	0	33.1351	0	24.700	0	76.029	0	249.19	0	97.8	0	1.64	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	71.25	0	14.9023	0	33.1931	0	24.603	0	70.739	0	251.08	0	99.9	0	0.92	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	66.64	0	14.8304	0	33.1401	0	24.578	0	66.162	0	253.10	0	100.5	0	0.39	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	61.80	0	15.1409	0	33.0641	0	24.452	0	61.358	0	253.95	0	101.4	0	0.44	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	56.88	0	15.8390	0	33.0650	0	24.299	0	56.474	0	251.33	0	101.7	0	0.41	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	50.79	0	16.2226	0	33.0801	0	24.223	0	50.428	0	247.37	0	100.9	0	0.90	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	46.40	0	16.3302	0	33.0811	0	24.199	0	46.070	0	246.73	0	100.8	0	0.60	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	41.15	0	16.3850	0	33.0841	0	24.189	0	40.858	0	246.58	0	100.9	0	0.44	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	36.27	0	16.3876	0	33.0841	0	24.188	0	36.013	0	246.93	0	101.0	0	0.29	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	31.05	0	16.3945	0	33.0851	0	24.187	0	30.830	0	247.23	0	101.2	0	0.23	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	26.20	0	16.3977	0	33.0861	0	24.187	0	26.015	0	247.36	0	101.2	0	0.30	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	21.64	0	16.3973	0	33.0861	0	24.187	0	21.487	0	247.74	0	101.4	0	0.02	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	16.51	0	16.3949	0	33.0861	0	24.187	0	16.394	0	247.93	0	101.5	0	0.27	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	11.81	0	16.3954	0	33.0861	0	24.187	0	11.727	0	248.30	0	101.6	0	0.29	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0	7.67	0	16.3957	0	33.0860	0	24.187	0	7.616	0	248.68	0	101.8	0	0.15	0
5904107	66	C	06/17/2014	08:35	235.856	32.475	0	0																
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	999.22	0	3.9295	0	34.4600	0	27.371	0	989.854	0	10.93	0	3.5	0	43.42	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	951.69	0	4.0534	0	34.4460	0	27.347	0	942.877	0	8.69	0	2.8	0	43.02	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	901.38	0	4.2269	0	34.4321	0	27.318	0	893.140	0	6.76	0	2.1	0	42.59	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	851.10	0	4.3801	0	34.4081	0	27.282	0	843.421	0	4.75	0	1.5	0	42.47	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	800.94	0	4.6670	0	34.4110	0	27.253	0	793.809	0	4.02	0	1.3	0	42.13	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	751.41	0	4.8619	0	34.3970	0	27.220	0	744.808	0	3.23	0	1.0	0	41.83	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	700.61	0	4.8460	0	34.3381	0	27.174	0	694.539	0	2.63	0	0.8	0	42.80	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	651.37	0	5.1946	0	34.3331	0	27.130	0	645.802	0	2.62	0	0.9	0	40.87	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	601.56	0	5.2608	0	34.2901	0	27.088	0	596.489	0	3.50	0	1.1	0	40.86	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	551.38	0	5.3732	0	34.2071	0	27.008	0	546.798	0	7.92	0	2.6	0	40.67	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	500.93	0	5.6964	0	34.1651	0	26.936	0	496.827	0	13.00	0	4.3	0	39.18	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	451.53	0	5.9500	0	34.1471	0	26.890	0	447.885	0	18.01	0	6.0	0	38.75	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	401.25	0	6.2200	0	34.1101	0	26.826	0	398.059	0	26.58	0	8.8	0	38.05	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	380.97	0	6.3771	0	34.1001	0	26.798	0	377.959	0	30.89	0	10.3	0	37.04	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	361.45	0	6.6138	0	34.0851	0	26.754	0	358.610	0	37.73	0	12.7	0	35.66	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	351.15	0	6.7682	0	34.0811	0	26.731	0	348.400	0	41.95	0	14.1	0	35.64	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	341.29	0	6.9857	0	34.0891	0	26.708	0	338.625	0	44.49	0	15.1	0	34.82	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	330.64	0	6.9979	0	34.0661	0	26.688	0	328.067	0	48.40	0	16.4	0	34.05	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	321.29	0	6.9691	0	34.0321	0	26.665	0	318.796	0	59.01	0	20.0	0	33.34	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	310.83	0	7.0955	0	34.0261	0	26.642	0	308.425	0	65.81	0	22.3	0	32.91	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	300.64	0	7.1769	0	34.0201	0	26.626	0	298.322	0	72.23	0	24.5	0	32.33	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	291.67	0	7.2643	0	34.0091	0	26.606	0	289.427	0	77.93	0	26.5	0	31.57	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	281.01	0	7.4202	0	33.9980	0	26.575	0	278.856	0	84.95	0	29.0	0	31.15	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	270.94	0	7.5890	0	33.9870	0	26.542	0	268.870	0	93.23	0	32.0	0	30.11	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	261.29	0	7.7373	0	33.9840	0	26.518	0	259.300	0	99.00	0	34.0	0	29.51	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	251.23	0	7.9079	0	33.9860	0	26.495	0	249.322	0	101.89	0	35.2	0	28.63	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	241.64	0	8.0440	0	33.9840	0	26.473	0	239.811	0	103.25	0	35.8	0	28.09	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	230.72	0	8.1636	0	33.9700	0	26.444	0	228.979	0	108.93	0	37.8	0	27.68	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	220.70	0	8.3677	0	33.9490	0	26.397	0	219.040	0	111.47	0	38.9	0	26.74	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	211.06	0	8.4892	0	33.9310	0	26.364	0	209.478	0	113.34	0	39.6	0	27.53	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	200.97	0	8.5997	0	33.9060	0	26.328	0	199.468	0	113.98	0	39.9	0	26.53	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	191.64	0	8.7375	0	33.8780	0	26.285	0	190.212	0	115.52	0	40.6	0	26.55	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	181.08	0	8.9531	0	33.8540	0	26.231	0	179.736	0	109.65	0	38.7	0	26.65	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	171.61	0	9.2160	0	33.8310	0	26.171	0	170.340	0	105.98	0	37.6	0	25.57	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	161.46	0	9.2528	0	33.7530	0	26.105	0	160.269	0	112.30	0	39.9	0	24.20	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	151.19	0	9.2616	0	33.6610	0	26.031	0	150.078	0	133.30	0	47.3	0	22.55	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	140.86	0	9.3481	0	33.5600	0	25.938	0	139.828	0	149.76	0	53.2	0	19.71	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	131.25	0	9.6903	0	33.5160	0	25.848	0	130.291	0	160.74	0	57.5	0	18.96	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	121.37	0	10.0442	0	33.4070	0	25.703	0	120.486	0	176.40	0	63.6	0	15.24	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	111.77	0	10.6854	0	33.3290	0	25.533	0	110.959	0	192.02	0	70.1	0	12.70	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	101.43	0	11.0776	0	33.2700	0	25.417	0	100.696	0	207.08	0	76.2	0	9.20	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	96.80	0	11.3728	0	33.2640	0	25.360	0	96.101	0	213.10	0	78.9	0	7.41	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	91.82	0	11.4419	0	33.2300	0	25.321	0	91.158	0	221.44	0	82.1	0	8.12	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	86.82	0	12.2882	0	33.2120	0	25.149	0	86.195	0	222.74	0	84.0	0	6.81	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	81.81	0	12.7347	0	33.1980	0	25.052	0	81.222	0	225.60	0	85.9	0	4.51	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	76.61	0	12.9057	0	33.1750	0	25.000	0	76.060	0	233.79	0	89.3	0	2.64	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	71.62	0	13.4741	0	33.2260	0	24.926	0	71.107	0	237.40	0	91.8	0	1.54	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	66.73	0	14.5250	0	33.3520	0	24.807	0	66.253	0	239.45	0	94.6	0	0.33	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	61.89	0	15.4218	0	33.2290	0	24.518	0	61.448	0	258.63	0	104.0	0	0.37	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	56.73	0	17.2516	0	33.3780	0	24.213	0	56.326	0	243.99	0	101.7	0	0.02	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	51.89	0	17.5965	0	33.4300	0	24.171	0	51.521	0	239.10	0	100.4	0	-0.28	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	46.26	0	17.5215	0	33.3610	0	24.135	0	45.932	0	239.02	0	100.1	0	-0.18	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	41.83	0	17.3532	0	33.2970	0	24.127	0	41.533	0	240.40	0	100.3	0	0.15	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	36.79	0	17.3495	0	33.2960	0	24.127	0	36.530	0	241.00	0	100.6	0	0.05	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	31.35	0	17.3494	0	33.2950	0	24.126	0	31.129	0	241.36	0	100.7	0	0.19	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	26.78	0	17.3553	0	33.2980	0	24.126	0	26.591	0	241.67	0	100.9	0	0.06	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	21.20	0	17.3561	0	33.2980	0	24.126	0	21.051	0	241.82	0	100.9	0	0.10	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	16.58	0	17.3523	0	33.2980	0	24.126	0	16.463	0	242.02	0	101.0	0	0.33	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	11.19	0	17.3473	0	33.2960	0	24.126	0	11.111	0	242.43	0	101.2	0	0.12	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0	7.12	0	17.3458	0	33.2960	0	24.126	0	7.070	0	242.61	0	101.3	0	0.21	0
5904107	67	C	06/22/2014	12:58	235.740	32.267	0	0																
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	998.78	0	3.9333	0	34.4599	0	27.371	0	989.439	0	10.92	0	3.5	0	43.67	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	950.88	0	4.0271	0	34.4460	0	27.350	0	942.095	0	8.84	0	2.8	0	43.19	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	901.05	0	4.1632	0	34.4300	0	27.323	0	892.831	0	6.83	0	2.2	0	43.82	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	851.58	0	4.4510	0	34.4390	0	27.299	0	843.912	0	6.10	0	2.0	0	42.48	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	801.47	0	4.6713	0	34.4220	0	27.262	0	794.349	0	4.59	0	1.5	0	42.27	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	751.48	0	4.8696	0	34.3990	0	27.221	0	744.892	0	3.30	0	1.1	0	42.50	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	701.62	0	4.9519	0	34.3580	0	27.178	0	695.552	0	2.69	0	0.9	0	41.60	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	651.55	0	5.2874	0	34.3500	0	27.133	0	645.993	0	2.42	0	0.8	0	41.16	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	601.75	0	5.3334	0	34.2980	0	27.086	0	596.689	0	3.16	0	1.0	0	40.84	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	550.64	0	5.3025	0	34.2190	0	27.026	0	546.076	0	7.04	0	2.3	0	41.24	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	501.70	0	5.5246	0	34.1840	0	26.972	0	497.600	0	10.77	0	3.5	0	40.46	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	451.07	0	5.8659	0	34.1510	0	26.904	0	447.438	0	16.58	0	5.5	0	39.02	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	401.27	0	6.3990	0	34.1410	0	26.828	0	398.087	0	22.98	0	7.7	0	37.72	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	381.26	0	6.6318	0	34.1360	0	26.793	0	378.254	0	27.67	0	9.3	0	36.49	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	360.86	0	6.8765	0	34.1270	0	26.753	0	358.032	0	31.32	0	10.6	0	36.19	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	351.09	0	6.9088	0	34.1260	0	26.747	0	348.347	0	32.58	0	11.0	0	35.72	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	341.02	0	6.6990	0	34.0630	0	26.726	0	338.364	0	39.80	0	13.4	0	35.30	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	331.07	0	6.7229	0	34.0510	0	26.713	0	328.499	0	48.90	0	16.4	0	35.52	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	319.59	0	6.8767	0	34.0410	0	26.684	0	317.117	0	55.25	0	18.6	0	34.90	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	311.05	0	7.1074	0	34.0550	0	26.664	0	308.650	0	57.20	0	19.4	0	33.90	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	301.39	0	7.2771	0	34.0530	0	26.638	0	299.071	0	60.40	0	20.6	0	33.19	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	291.50	0	7.3907	0	34.0590	0	26.627	0	289.264	0	60.96	0	20.8	0	32.86	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	280.77	0	7.4305	0	34.0340	0	26.601	0	278.624	0	68.15	0	23.3	0	32.38	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	271.50	0	7.5485	0	34.0350	0	26.586	0	269.431	0	72.22	0	24.7	0	32.07	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	261.60	0	7.6620	0	34.0290	0	26.564	0	259.612	0	73.80	0	25.3	0	31.00	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	251.02	0	7.7905	0	34.0150	0	26.535	0	249.119	0	79.19	0	27.3	0	30.50	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	241.66	0	8.0168	0	34.0159	0	26.503	0	239.835	0	81.92	0	28.4	0	30.60	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	231.72	0	8.1794	0	33.9989	0	26.465	0	229.976	0	87.08	0	30.3	0	29.34	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	221.31	0	8.3362	0	33.9819	0	26.427	0	219.650	0	94.33	0	32.9	0	28.45	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	208.84	0	8.4546	0	33.9539	0	26.387	0	207.280	0	101.55	0	35.5	0	28.43	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	200.64	0	8.5534	0	33.9429	0	26.364	0	199.145	0	101.53	0	35.6	0	28.07	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	191.53	0	8.6651	0	33.9339	0	26.339	0	190.107	0	100.18	0	35.2	0	27.76	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	180.77	0	8.7663	0	33.9239	0	26.316	0	179.432	0	98.81	0	34.8	0	27.94	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	171.46	0	8.8158	0	33.8679	0	26.264	0	170.194	0	106.35	0	37.4	0	26.42	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	161.41	0	9.1032	0	33.7929	0	26.160	0	160.222	0	114.72	0	40.6	0	24.79	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	151.59	0	9.2332	0	33.7069	0	26.071	0	150.478	0	136.17	0	48.3	0	21.64	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	140.98	0	9.4319	0	33.6179	0	25.970	0	139.950	0	152.83	0	54.4	0	21.36	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	131.19	0	9.7093	0	33.6019	0	25.911	0	130.234	0	145.35	0	52.1	0	21.91	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	120.94	0	9.9922	0	33.5369	0	25.814	0	120.062	0	144.90	0	52.2	0	20.10	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	111.72	0	10.2684	0	33.4529	0	25.701	0	110.911	0	153.22	0	55.5	0	17.99	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	100.56	0	10.5912	0	33.2979	0	25.525	0	99.835	0	185.54	0	67.6	0	13.88	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	96.52	0	10.6951	0	33.2409	0	25.462	0	95.825	0	192.26	0	70.2	0	12.64	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	91.50	0	10.7956	0	33.2129	0	25.422	0	90.842	0	202.12	0	73.9	0	12.17	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	86.66	0	11.3344	0	33.2309	0	25.340	0	86.038	0	202.72	0	75.0	0	11.08	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	81.76	0	11.5415	0	33.1929	0	25.273	0	81.174	0	205.74	0	76.4	0	9.39	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	76.55	0	12.0857	0	33.2239	0	25.196	0	76.002	0	218.20	0	82.0	0	7.49	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	71.94	0	13.2841	0	33.2959	0	25.019	0	71.426	0	228.70	0	88.1	0	3.29	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	66.47	0	14.1245	0	33.3269	0	24.871	0	65.996	0	239.89	0	94.0	0	0.47	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	61.91	0	14.4489	0	33.2610	0	24.752	0	61.469	0	253.66	0	100.0	0	0.04	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	56.54	0	14.4995	0	33.1659	0	24.668	0	56.138	0	265.90	0	104.9	0	0.49	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	51.77	0	15.3317	0	33.1679	0	24.490	0	51.403	0	262.63	0	105.3	0	0.36	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	46.78	0	16.1337	0	33.2169	0	24.349	0	46.449	0	256.91	0	104.7	0	0.53	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	41.42	0	17.5768	0	33.2909	0	24.068	0	41.127	0	239.82	0	100.5	0	0.69	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	36.17	0	17.5892	0	33.2909	0	24.066	0	35.915	0	240.27	0	100.7	0	0.71	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	31.08	0	17.6016	0	33.2920	0	24.063	0	30.861	0	240.32	0	100.8	0	0.59	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	26.53	0	17.6091	0	33.2929	0	24.061	0	26.343	0	240.62	0	100.9	0	0.27	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	21.65	0	17.6205	0	33.2930	0	24.059	0	21.498	0	240.88	0	101.1	0	0.55	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	16.60	0	17.6630	0	33.2929	0	24.049	0	16.484	0	240.86	0	101.1	0	0.09	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	11.65	0	17.8807	0	33.3010	0	24.002	0	11.568	0	240.28	0	101.3	0	-0.01	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0	7.76	0	17.9378	0	33.3010	0	23.988	0	7.706	0	240.15	0	101.4	0	0.58	0
5904107	68	C	06/27/2014	18:54	235.596	32.024	0	0																
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	998.33	0	3.9471	0	34.4601	0	27.370	0	989.009	0	10.64	0	3.4	0	43.33	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	950.90	0	4.0402	0	34.4451	0	27.348	0	942.129	0	8.74	0	2.8	0	43.82	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	901.62	0	4.1731	0	34.4311	0	27.323	0	893.409	0	6.79	0	2.2	0	43.14	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	850.90	0	4.4657	0	34.4311	0	27.291	0	843.253	0	5.61	0	1.8	0	43.17	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	801.15	0	4.7440	0	34.4171	0	27.249	0	794.044	0	4.15	0	1.3	0	42.56	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	750.93	0	4.8372	0	34.3871	0	27.215	0	744.359	0	3.09	0	1.0	0	41.99	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	701.75	0	5.0763	0	34.3831	0	27.184	0	695.691	0	2.71	0	0.9	0	41.87	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	651.31	0	5.2535	0	34.3561	0	27.142	0	645.765	0	2.43	0	0.8	0	41.70	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	601.57	0	5.1533	0	34.2551	0	27.072	0	596.520	0	4.42	0	1.4	0	41.02	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	550.85	0	5.4861	0	34.2301	0	27.013	0	546.292	0	6.71	0	2.2	0	40.69	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	500.90	0	5.8208	0	34.2291	0	26.971	0	496.815	0	7.87	0	2.6	0	39.69	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	451.42	0	6.0341	0	34.1731	0	26.900	0	447.792	0	14.52	0	4.8	0	38.88	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	401.51	0	6.4024	0	34.1401	0	26.827	0	398.331	0	22.19	0	7.4	0	37.40	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	381.53	0	6.5749	0	34.1361	0	26.801	0	378.527	0	24.01	0	8.1	0	36.94	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	361.73	0	6.7812	0	34.1231	0	26.762	0	358.900	0	28.27	0	9.5	0	35.92	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	351.32	0	6.8139	0	34.1041	0	26.743	0	348.580	0	33.50	0	11.3	0	36.62	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	341.52	0	6.8403	0	34.0951	0	26.732	0	338.865	0	36.81	0	12.4	0	35.79	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	331.09	0	6.8521	0	34.0701	0	26.711	0	328.524	0	44.13	0	14.9	0	34.98	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	321.61	0	6.8060	0	34.0481	0	26.700	0	319.125	0	50.85	0	17.1	0	34.70	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	311.10	0	7.0757	0	34.0611	0	26.673	0	308.704	0	55.46	0	18.8	0	34.32	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	300.97	0	7.2170	0	34.0621	0	26.654	0	298.659	0	54.82	0	18.6	0	33.58	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	291.02	0	7.1956	0	34.0311	0	26.632	0	288.793	0	64.56	0	21.9	0	33.20	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	281.22	0	7.3831	0	34.0262	0	26.602	0	279.074	0	72.77	0	24.8	0	32.78	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	271.58	0	7.4621	0	34.0132	0	26.581	0	269.514	0	79.02	0	27.0	0	31.33	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	261.39	0	7.5849	0	34.0041	0	26.556	0	259.408	0	86.09	0	29.5	0	30.70	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	251.25	0	7.7663	0	33.9901	0	26.519	0	249.351	0	92.47	0	31.8	0	29.63	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	238.90	0	7.9946	0	33.9851	0	26.481	0	237.101	0	100.29	0	34.7	0	28.82	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	231.49	0	8.1048	0	33.9821	0	26.462	0	229.751	0	102.18	0	35.4	0	29.41	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	221.13	0	8.4088	0	33.9881	0	26.421	0	219.475	0	93.47	0	32.6	0	29.05	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	211.23	0	8.4921	0	33.9761	0	26.399	0	209.654	0	93.44	0	32.7	0	28.40	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	201.13	0	8.5882	0	33.9391	0	26.355	0	199.634	0	101.13	0	35.4	0	27.28	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	191.12	0	8.7016	0	33.9231	0	26.325	0	189.703	0	107.86	0	37.9	0	27.30	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	181.54	0	8.8092	0	33.8981	0	26.289	0	180.198	0	109.75	0	38.6	0	26.98	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	171.06	0	8.9298	0	33.8240	0	26.212	0	169.800	0	113.08	0	39.9	0	26.10	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	161.23	0	9.0656	0	33.7691	0	26.147	0	160.046	0	121.24	0	42.9	0	25.48	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	151.30	0	9.2009	0	33.7080	0	26.077	0	150.193	0	127.03	0	45.0	0	23.79	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	140.70	0	9.4196	0	33.6490	0	25.996	0	139.674	0	138.65	0	49.4	0	23.14	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	131.15	0	9.5731	0	33.5690	0	25.909	0	130.197	0	142.05	0	50.7	0	21.54	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	120.84	0	9.8620	0	33.4660	0	25.780	0	119.964	0	155.76	0	55.9	0	19.18	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	110.86	0	10.0491	0	33.3970	0	25.694	0	110.059	0	169.79	0	61.2	0	16.73	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	100.83	0	10.5275	0	33.2960	0	25.534	0	100.104	0	183.27	0	66.7	0	13.80	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	96.53	0	10.6564	0	33.2450	0	25.472	0	95.836	0	188.63	0	68.8	0	12.73	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	91.76	0	11.1339	0	33.1981	0	25.351	0	91.102	0	195.08	0	71.8	0	10.92	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	86.39	0	11.7000	0	33.2351	0	25.277	0	85.771	0	204.21	0	76.1	0	10.05	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	81.81	0	12.3518	0	33.2540	0	25.169	0	81.225	0	208.79	0	78.9	0	7.39	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	76.67	0	12.9375	0	33.2850	0	25.080	0	76.123	0	226.71	0	86.7	0	5.34	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	71.65	0	13.3775	0	33.2870	0	24.994	0	71.139	0	234.32	0	90.5	0	2.74	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	66.87	0	13.9302	0	33.3220	0	24.908	0	66.394	0	248.28	0	97.0	0	0.69	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	60.72	0	14.4054	0	33.2740	0	24.771	0	60.289	0	258.79	0	102.0	0	0.61	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	56.51	0	15.4163	0	33.2690	0	24.549	0	56.109	0	256.61	0	103.2	0	1.29	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	51.75	0	16.6604	0	33.2820	0	24.278	0	51.384	0	252.17	0	103.9	0	1.06	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	46.65	0	17.8403	0	33.2940	0	24.008	0	46.320	0	241.38	0	101.7	0	0.57	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	41.78	0	18.0128	0	33.3090	0	23.977	0	41.485	0	238.75	0	100.9	0	0.07	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	36.81	0	18.0342	0	33.3110	0	23.973	0	36.551	0	238.31	0	100.8	0	0.46	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	31.50	0	18.0422	0	33.3120	0	23.972	0	31.279	0	238.40	0	100.8	0	0.21	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	26.61	0	18.0481	0	33.3140	0	23.971	0	26.423	0	238.70	0	101.0	0	0.19	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	21.16	0	18.0553	0	33.3130	0	23.969	0	21.012	0	239.00	0	101.1	0	0.36	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	16.50	0	18.0734	0	33.3150	0	23.966	0	16.385	0	239.20	0	101.2	0	0.61	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	11.67	0	18.1523	0	33.3170	0	23.948	0	11.589	0	239.27	0	101.4	0	0.52	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0	7.76	0	18.2835	0	33.3200	0	23.918	0	7.706	0	239.09	0	101.6	0	0.46	0
5904107	69	C	07/02/2014	23:10	235.520	31.842	0	0																
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	998.64	0	3.9713	0	34.4571	0	27.365	0	989.326	0	10.27	0	3.2	0	43.40	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	951.01	0	4.1094	0	34.4391	0	27.336	0	942.248	0	7.78	0	2.5	0	43.23	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	901.19	0	4.3815	0	34.4451	0	27.312	0	892.993	0	6.67	0	2.1	0	42.56	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	851.54	0	4.5122	0	34.4301	0	27.286	0	843.895	0	5.48	0	1.8	0	42.96	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	801.05	0	4.7254	0	34.4171	0	27.252	0	793.954	0	4.19	0	1.3	0	42.11	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	750.85	0	4.9106	0	34.4021	0	27.218	0	744.288	0	3.28	0	1.1	0	42.34	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	701.60	0	5.0472	0	34.3671	0	27.174	0	695.550	0	2.60	0	0.8	0	41.83	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	651.19	0	5.1690	0	34.3321	0	27.133	0	645.653	0	2.60	0	0.8	0	41.57	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	601.40	0	5.2957	0	34.2811	0	27.077	0	596.358	0	3.49	0	1.1	0	41.48	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	550.89	0	5.5978	0	34.2461	0	27.013	0	546.337	0	6.68	0	2.2	0	40.56	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	500.96	0	5.9210	0	34.2171	0	26.949	0	496.880	0	8.83	0	2.9	0	40.01	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	451.55	0	6.0857	0	34.1581	0	26.882	0	447.925	0	16.54	0	5.5	0	39.17	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	401.40	0	6.3876	0	34.1081	0	26.803	0	398.226	0	28.50	0	9.5	0	37.59	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	380.96	0	6.4440	0	34.0781	0	26.771	0	377.966	0	37.16	0	12.4	0	36.61	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	361.29	0	6.5614	0	34.0621	0	26.743	0	358.468	0	44.60	0	14.9	0	36.41	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	351.51	0	6.6668	0	34.0461	0	26.717	0	348.773	0	50.96	0	17.1	0	34.75	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	341.59	0	6.8052	0	34.0431	0	26.696	0	338.938	0	55.40	0	18.7	0	34.65	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	331.42	0	6.9131	0	34.0421	0	26.680	0	328.855	0	58.22	0	19.7	0	34.03	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	320.88	0	6.9749	0	34.0341	0	26.665	0	318.405	0	63.57	0	21.5	0	34.21	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	311.22	0	7.0201	0	34.0320	0	26.658	0	308.826	0	65.81	0	22.3	0	33.43	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	301.22	0	7.2469	0	34.0260	0	26.621	0	298.910	0	69.04	0	23.5	0	32.75	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	291.04	0	7.4037	0	34.0351	0	26.607	0	288.816	0	71.92	0	24.6	0	32.27	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	281.04	0	7.6714	0	34.0441	0	26.576	0	278.899	0	70.20	0	24.1	0	31.98	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	271.57	0	7.7300	0	34.0390	0	26.563	0	269.507	0	70.35	0	24.2	0	31.94	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	260.96	0	7.8776	0	34.0210	0	26.527	0	258.984	0	75.44	0	26.0	0	31.05	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	251.17	0	8.1291	0	34.0310	0	26.498	0	249.274	0	77.81	0	27.0	0	30.63	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	239.41	0	8.2390	0	34.0241	0	26.476	0	237.610	0	78.23	0	27.2	0	29.85	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	231.44	0	8.3483	0	34.0130	0	26.450	0	229.704	0	80.22	0	28.0	0	30.03	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	221.55	0	8.4115	0	33.9680	0	26.405	0	219.894	0	89.17	0	31.1	0	28.04	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	211.26	0	8.5084	0	33.9440	0	26.372	0	209.686	0	101.76	0	35.6	0	27.77	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	200.45	0	8.5833	0	33.9320	0	26.350	0	198.961	0	105.27	0	36.9	0	27.65	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	190.76	0	8.6641	0	33.9060	0	26.317	0	189.348	0	106.64	0	37.4	0	27.32	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	181.27	0	8.7979	0	33.8840	0	26.279	0	179.932	0	106.63	0	37.5	0	26.80	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	171.41	0	8.8610	0	33.8170	0	26.217	0	170.149	0	115.63	0	40.7	0	25.68	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	161.37	0	8.9649	0	33.7650	0	26.160	0	160.187	0	126.58	0	44.7	0	25.04	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	151.31	0	9.2050	0	33.7190	0	26.085	0	150.204	0	131.48	0	46.6	0	24.66	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	141.71	0	9.4020	0	33.6550	0	26.003	0	140.678	0	135.10	0	48.1	0	22.98	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	131.33	0	9.5798	0	33.5640	0	25.903	0	130.377	0	144.60	0	51.6	0	21.08	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	121.62	0	9.7787	0	33.4710	0	25.798	0	120.740	0	160.01	0	57.4	0	19.26	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	111.56	0	10.1140	0	33.3650	0	25.659	0	110.755	0	170.57	0	61.5	0	16.53	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	101.64	0	10.2895	0	33.2570	0	25.545	0	100.909	0	194.31	0	70.3	0	13.97	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	96.90	0	10.2871	0	33.1880	0	25.491	0	96.205	0	200.03	0	72.3	0	13.22	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	91.76	0	11.2854	0	33.2140	0	25.336	0	91.103	0	208.31	0	77.0	0	10.80	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	86.45	0	12.1701	0	33.2240	0	25.180	0	85.832	0	216.12	0	81.4	0	7.07	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	81.83	0	12.5647	0	33.2440	0	25.120	0	81.246	0	220.88	0	83.8	0	5.64	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	76.86	0	13.1266	0	33.2430	0	25.009	0	76.312	0	229.34	0	88.1	0	2.99	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	71.70	0	13.9324	0	33.2630	0	24.861	0	71.190	0	255.96	0	99.9	0	0.33	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	66.59	0	14.2224	0	33.2800	0	24.814	0	66.117	0	260.92	0	102.5	0	0.76	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	61.34	0	14.3702	0	33.3010	0	24.800	0	60.905	0	262.82	0	103.5	0	0.66	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	56.57	0	15.1137	0	33.3500	0	24.678	0	56.169	0	261.69	0	104.6	0	0.66	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	51.90	0	15.3078	0	33.3580	0	24.641	0	51.533	0	262.53	0	105.4	0	0.64	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	46.79	0	17.6721	0	33.2760	0	24.034	0	46.460	0	241.49	0	101.4	0	0.34	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	41.75	0	17.9377	0	33.2730	0	23.968	0	41.456	0	239.48	0	101.1	0	0.36	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	36.33	0	18.0083	0	33.2750	0	23.952	0	36.075	0	238.60	0	100.8	0	0.40	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	31.44	0	18.0178	0	33.2770	0	23.951	0	31.219	0	238.26	0	100.7	0	0.51	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	26.68	0	18.0070	0	33.2710	0	23.949	0	26.493	0	238.73	0	100.9	0	0.60	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	21.39	0	18.0168	0	33.2710	0	23.946	0	21.240	0	239.00	0	101.0	0	0.18	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	16.55	0	18.0963	0	33.2760	0	23.930	0	16.434	0	239.06	0	101.2	0	0.38	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	11.90	0	18.1973	0	33.2750	0	23.905	0	11.817	0	238.74	0	101.2	0	0.18	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0	7.70	0	18.2358	0	33.2790	0	23.898	0	7.646	0	238.97	0	101.4	0	0.11	0
5904107	70	C	07/08/2014	05:02	235.452	31.714	0	0																
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	998.89	0	3.9241	0	34.4630	0	27.374	0	989.578	0	11.25	0	3.6	0	43.10	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	950.95	0	4.0327	0	34.4470	0	27.350	0	942.193	0	8.87	0	2.8	0	43.56	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	901.00	0	4.2185	0	34.4400	0	27.325	0	892.809	0	7.08	0	2.3	0	43.17	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	851.56	0	4.4111	0	34.4420	0	27.306	0	843.918	0	6.35	0	2.0	0	42.96	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	801.01	0	4.5958	0	34.4250	0	27.272	0	793.918	0	4.87	0	1.6	0	43.03	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	751.03	0	4.8114	0	34.4100	0	27.236	0	744.470	0	3.67	0	1.2	0	42.20	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	700.89	0	4.9198	0	34.3680	0	27.190	0	694.851	0	2.73	0	0.9	0	42.51	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	650.98	0	5.0997	0	34.3370	0	27.144	0	645.448	0	2.53	0	0.8	0	41.88	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	601.08	0	5.2466	0	34.2900	0	27.090	0	596.044	0	3.50	0	1.1	0	41.18	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	551.27	0	5.6200	0	34.2790	0	27.036	0	546.717	0	4.04	0	1.3	0	40.41	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	501.19	0	5.9432	0	34.2270	0	26.954	0	497.110	0	7.80	0	2.6	0	39.84	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	451.19	0	6.0358	0	34.1580	0	26.888	0	447.571	0	15.54	0	5.1	0	38.79	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	401.15	0	6.2666	0	34.0990	0	26.812	0	397.980	0	29.82	0	9.9	0	37.57	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	381.58	0	6.4500	0	34.0690	0	26.764	0	378.583	0	39.35	0	13.2	0	36.35	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	361.74	0	6.7985	0	34.0930	0	26.736	0	358.916	0	41.04	0	13.8	0	35.77	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	351.53	0	6.9297	0	34.1010	0	26.725	0	348.794	0	40.15	0	13.6	0	35.77	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	341.42	0	7.1158	0	34.1090	0	26.706	0	338.771	0	39.77	0	13.5	0	35.10	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	331.43	0	7.1906	0	34.1050	0	26.692	0	328.866	0	39.98	0	13.6	0	34.54	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	321.02	0	7.2890	0	34.0970	0	26.671	0	318.545	0	43.02	0	14.7	0	34.18	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	310.95	0	7.3889	0	34.0940	0	26.655	0	308.560	0	47.10	0	16.1	0	33.88	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	301.04	0	7.4443	0	34.0910	0	26.645	0	298.733	0	49.12	0	16.8	0	33.59	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	291.64	0	7.5594	0	34.0760	0	26.616	0	289.412	0	52.84	0	18.1	0	32.79	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	281.62	0	7.6205	0	34.0670	0	26.601	0	279.475	0	58.36	0	20.0	0	32.64	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	271.46	0	7.5162	0	34.0189	0	26.578	0	269.399	0	66.96	0	22.9	0	31.12	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	261.60	0	7.5669	0	34.0059	0	26.560	0	259.620	0	82.35	0	28.2	0	30.75	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	251.43	0	7.7511	0	33.9949	0	26.525	0	249.533	0	90.67	0	31.2	0	30.15	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	240.94	0	7.8751	0	33.9909	0	26.503	0	239.129	0	97.01	0	33.5	0	29.44	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	231.12	0	8.0104	0	33.9840	0	26.478	0	229.388	0	103.19	0	35.7	0	28.67	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	221.37	0	8.2160	0	33.9859	0	26.449	0	219.716	0	103.03	0	35.8	0	28.88	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	210.05	0	8.4673	0	33.9440	0	26.378	0	208.486	0	101.17	0	35.4	0	26.90	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	201.61	0	8.5508	0	33.9189	0	26.345	0	200.113	0	115.23	0	40.3	0	26.58	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	191.20	0	8.6449	0	33.8879	0	26.306	0	189.785	0	118.60	0	41.6	0	26.29	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	180.99	0	8.7833	0	33.8389	0	26.246	0	179.655	0	122.32	0	43.0	0	25.93	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	171.43	0	9.0273	0	33.8120	0	26.187	0	170.170	0	119.33	0	42.2	0	25.40	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	160.86	0	9.1758	0	33.7550	0	26.119	0	159.682	0	121.84	0	43.2	0	24.80	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	150.91	0	9.3473	0	33.6750	0	26.028	0	149.808	0	130.12	0	46.3	0	23.27	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	140.79	0	9.3683	0	33.5860	0	25.955	0	139.765	0	141.86	0	50.4	0	21.00	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	131.73	0	9.5501	0	33.4939	0	25.854	0	130.774	0	158.09	0	56.4	0	19.86	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	121.70	0	10.1684	0	33.3490	0	25.637	0	120.820	0	178.91	0	64.6	0	16.29	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	111.32	0	10.8145	0	33.2490	0	25.448	0	110.518	0	188.54	0	69.0	0	13.87	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	101.79	0	11.0648	0	33.1370	0	25.316	0	101.059	0	204.09	0	75.0	0	9.18	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	96.31	0	11.6906	0	33.1500	0	25.213	0	95.619	0	219.17	0	81.6	0	8.26	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	91.73	0	12.1065	0	33.1909	0	25.167	0	91.073	0	222.47	0	83.6	0	7.19	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	86.35	0	12.6650	0	33.2190	0	25.082	0	85.733	0	224.22	0	85.3	0	5.06	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	81.73	0	12.7867	0	33.2110	0	25.052	0	81.147	0	229.76	0	87.6	0	3.72	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	76.20	0	13.8474	0	33.2860	0	24.897	0	75.657	0	252.79	0	98.5	0	0.94	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	71.42	0	14.1296	0	33.2780	0	24.832	0	70.912	0	255.22	0	100.0	0	0.44	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	66.55	0	14.3855	0	33.3020	0	24.797	0	66.078	0	259.43	0	102.2	0	0.57	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	61.78	0	14.7220	0	33.3190	0	24.738	0	61.342	0	260.72	0	103.4	0	0.84	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	56.81	0	16.4698	0	33.3310	0	24.360	0	56.408	0	254.18	0	104.3	0	0.22	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	51.72	0	17.3070	0	33.3310	0	24.164	0	51.355	0	248.33	0	103.6	0	0.85	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	46.79	0	17.9904	0	33.3740	0	24.032	0	46.460	0	240.32	0	101.6	0	0.33	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	41.75	0	18.1777	0	33.3790	0	23.990	0	41.456	0	237.59	0	100.8	0	0.75	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	36.17	0	18.2065	0	33.3800	0	23.984	0	35.916	0	237.29	0	100.7	0	0.50	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	31.44	0	18.2237	0	33.3800	0	23.979	0	31.219	0	237.70	0	100.9	0	0.30	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	26.55	0	18.3312	0	33.3809	0	23.953	0	26.364	0	237.52	0	101.0	0	0.37	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	21.65	0	18.4887	0	33.3660	0	23.903	0	21.499	0	236.73	0	101.0	0	0.78	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	16.18	0	18.5357	0	33.3620	0	23.888	0	16.067	0	236.28	0	100.9	0	0.58	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	11.85	0	18.5481	0	33.3600	0	23.883	0	11.767	0	236.54	0	101.0	0	0.67	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0	7.91	0	18.5475	0	33.3600	0	23.883	0	7.855	0	236.92	0	101.2	0	0.36	0
5904107	71	C	07/13/2014	09:45	235.438	31.654	0	0																
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	998.92	0	3.9181	0	34.4750	0	27.385	0	989.612	0	12.42	0	3.9	0	43.61	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	951.31	0	3.9857	0	34.4570	0	27.363	0	942.553	0	10.26	0	3.2	0	43.40	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	901.68	0	4.1075	0	34.4410	0	27.338	0	893.485	0	7.95	0	2.5	0	42.86	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	851.66	0	4.3551	0	34.4310	0	27.304	0	844.021	0	6.08	0	1.9	0	42.85	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	801.67	0	4.6184	0	34.4250	0	27.270	0	794.574	0	4.72	0	1.5	0	42.73	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	751.26	0	4.7795	0	34.3940	0	27.227	0	744.700	0	3.42	0	1.1	0	42.57	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	700.95	0	4.9282	0	34.3610	0	27.184	0	694.913	0	2.70	0	0.9	0	42.22	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	650.89	0	5.1486	0	34.3470	0	27.147	0	645.362	0	2.40	0	0.8	0	41.49	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	601.25	0	5.2969	0	34.2960	0	27.088	0	596.215	0	2.78	0	0.9	0	40.96	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	551.05	0	5.5262	0	34.2630	0	27.035	0	546.501	0	4.53	0	1.5	0	40.86	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	501.32	0	5.5768	0	34.1910	0	26.971	0	497.241	0	9.02	0	3.0	0	40.47	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	451.08	0	5.7187	0	34.1470	0	26.918	0	447.464	0	17.07	0	5.6	0	39.78	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	401.33	0	6.1281	0	34.1011	0	26.830	0	398.160	0	28.33	0	9.4	0	38.07	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	381.65	0	6.3570	0	34.0921	0	26.794	0	378.654	0	31.62	0	10.5	0	37.19	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	360.88	0	6.5409	0	34.0910	0	26.769	0	358.065	0	38.05	0	12.7	0	36.51	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	351.64	0	6.5938	0	34.0771	0	26.751	0	348.905	0	39.65	0	13.3	0	36.39	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	340.93	0	6.7000	0	34.0641	0	26.726	0	338.287	0	44.34	0	14.9	0	35.73	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	331.06	0	6.7589	0	34.0601	0	26.715	0	328.501	0	47.59	0	16.0	0	35.50	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	321.11	0	6.8742	0	34.0401	0	26.684	0	318.635	0	56.47	0	19.1	0	34.96	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	311.17	0	6.9633	0	34.0351	0	26.668	0	308.779	0	61.21	0	20.7	0	33.55	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	301.29	0	7.0987	0	34.0261	0	26.642	0	298.983	0	65.21	0	22.1	0	33.23	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	290.78	0	7.3382	0	34.0220	0	26.606	0	288.560	0	70.97	0	24.2	0	32.20	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	281.60	0	7.4070	0	34.0260	0	26.599	0	279.457	0	74.08	0	25.3	0	32.27	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	271.37	0	7.5891	0	34.0231	0	26.570	0	269.311	0	74.57	0	25.6	0	31.60	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	261.23	0	7.6775	0	33.9960	0	26.537	0	259.254	0	87.00	0	29.9	0	30.23	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	251.06	0	7.7940	0	33.9910	0	26.515	0	249.167	0	97.21	0	33.5	0	29.74	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	241.73	0	7.9565	0	33.9830	0	26.486	0	239.913	0	100.97	0	34.9	0	28.37	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	231.65	0	8.0201	0	33.9810	0	26.474	0	229.915	0	106.82	0	37.0	0	28.36	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	221.76	0	8.1326	0	33.9730	0	26.451	0	220.104	0	110.11	0	38.2	0	27.66	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	210.68	0	8.3469	0	33.9520	0	26.402	0	209.112	0	115.21	0	40.2	0	27.13	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	200.52	0	8.5411	0	33.9180	0	26.346	0	199.033	0	116.11	0	40.6	0	26.43	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	191.41	0	8.6603	0	33.8990	0	26.313	0	189.994	0	115.32	0	40.5	0	26.65	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	181.64	0	8.7610	0	33.8750	0	26.278	0	180.301	0	115.00	0	40.4	0	26.46	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	171.24	0	8.9797	0	33.8220	0	26.202	0	169.982	0	116.63	0	41.2	0	25.83	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	161.68	0	9.1504	0	33.7520	0	26.120	0	160.496	0	123.74	0	43.8	0	24.71	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	150.44	0	9.3139	0	33.6760	0	26.034	0	149.342	0	134.25	0	47.7	0	23.12	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	141.56	0	9.5496	0	33.5780	0	25.919	0	140.530	0	141.13	0	50.4	0	21.78	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	130.68	0	9.7266	0	33.5260	0	25.849	0	129.733	0	151.58	0	54.3	0	20.72	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	121.41	0	10.0489	0	33.4750	0	25.756	0	120.533	0	155.76	0	56.2	0	18.64	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	111.80	0	10.3617	0	33.3630	0	25.615	0	110.995	0	166.45	0	60.4	0	15.37	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	101.63	0	11.3404	0	33.2230	0	25.334	0	100.900	0	203.60	0	75.3	0	10.45	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	96.71	0	11.7345	0	33.2210	0	25.260	0	96.017	0	210.36	0	78.5	0	8.74	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	91.31	0	12.1292	0	33.2330	0	25.195	0	90.657	0	214.58	0	80.7	0	7.28	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	86.34	0	12.5670	0	33.2420	0	25.119	0	85.723	0	218.75	0	83.0	0	5.17	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	81.72	0	12.8061	0	33.2290	0	25.062	0	81.137	0	230.68	0	88.0	0	4.28	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	76.82	0	13.5173	0	33.2170	0	24.911	0	76.273	0	250.16	0	96.8	0	1.01	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	71.68	0	14.4088	0	33.2530	0	24.755	0	71.171	0	254.59	0	100.3	0	0.26	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	65.13	0	14.5941	0	33.2420	0	24.707	0	64.668	0	260.45	0	103.0	0	0.56	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	61.51	0	14.7100	0	33.2080	0	24.656	0	61.074	0	261.48	0	103.6	0	-0.12	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	56.79	0	15.5966	0	33.1900	0	24.449	0	56.388	0	258.22	0	104.1	0	0.62	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	51.46	0	16.8555	0	33.2810	0	24.232	0	51.097	0	250.53	0	103.6	0	0.67	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	46.66	0	17.9421	0	33.3300	0	24.011	0	46.331	0	243.30	0	102.7	0	0.37	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	41.41	0	18.3699	0	33.3580	0	23.927	0	41.119	0	236.75	0	100.8	0	0.41	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	36.60	0	18.4216	0	33.3670	0	23.921	0	36.343	0	235.84	0	100.5	0	0.30	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	31.12	0	18.4413	0	33.3670	0	23.916	0	30.902	0	235.62	0	100.4	0	0.43	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	26.76	0	18.4798	0	33.3710	0	23.909	0	26.573	0	235.84	0	100.6	0	0.40	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	21.55	0	18.5155	0	33.3710	0	23.900	0	21.399	0	235.69	0	100.6	0	0.07	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	16.57	0	18.5582	0	33.3730	0	23.890	0	16.454	0	235.87	0	100.8	0	0.31	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	11.77	0	18.5911	0	33.3740	0	23.883	0	11.688	0	236.15	0	100.9	0	-0.06	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0	7.40	0	18.6693	0	33.3690	0	23.860	0	7.349	0	236.25	0	101.1	0	0.33	0
5904107	72	C	07/18/2014	14:08	235.448	31.605	0	0																
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	998.62	0	3.9064	0	34.4800	0	27.390	0	989.315	0	12.67	0	4.0	0	43.34	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	951.11	0	3.9626	0	34.4560	0	27.364	0	942.355	0	10.23	0	3.2	0	43.65	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	901.33	0	4.1436	0	34.4380	0	27.332	0	893.139	0	7.40	0	2.3	0	43.57	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	851.21	0	4.3767	0	34.4270	0	27.298	0	843.576	0	5.66	0	1.8	0	42.77	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	801.52	0	4.5349	0	34.4160	0	27.272	0	794.426	0	4.55	0	1.5	0	42.95	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	751.69	0	4.7038	0	34.4021	0	27.242	0	745.126	0	3.65	0	1.2	0	42.64	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	701.37	0	4.8910	0	34.3771	0	27.200	0	695.329	0	2.68	0	0.9	0	42.14	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	651.32	0	5.1195	0	34.3490	0	27.151	0	645.788	0	2.27	0	0.7	0	41.58	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	601.60	0	5.1707	0	34.2911	0	27.099	0	596.561	0	3.25	0	1.1	0	41.71	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	550.61	0	5.2070	0	34.2221	0	27.040	0	546.065	0	6.56	0	2.1	0	41.09	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	501.31	0	5.4436	0	34.1831	0	26.981	0	497.231	0	10.53	0	3.4	0	39.91	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	451.60	0	5.7577	0	34.1441	0	26.911	0	447.979	0	17.08	0	5.6	0	39.16	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	401.35	0	6.2661	0	34.1341	0	26.839	0	398.180	0	23.36	0	7.8	0	37.60	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	381.37	0	6.3584	0	34.1051	0	26.804	0	378.376	0	28.48	0	9.5	0	36.84	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	359.48	0	6.4823	0	34.0701	0	26.760	0	356.677	0	39.08	0	13.1	0	36.29	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	350.77	0	6.5571	0	34.0651	0	26.746	0	348.042	0	41.83	0	14.0	0	36.08	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	340.74	0	6.6450	0	34.0611	0	26.731	0	338.098	0	44.34	0	14.9	0	35.38	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	330.81	0	6.8555	0	34.0621	0	26.704	0	328.253	0	47.05	0	15.9	0	35.06	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	321.26	0	6.9430	0	34.0581	0	26.689	0	318.784	0	50.26	0	17.0	0	34.62	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	310.78	0	7.0814	0	34.0531	0	26.666	0	308.393	0	54.58	0	18.5	0	34.10	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	301.51	0	7.0961	0	34.0371	0	26.651	0	299.201	0	60.62	0	20.6	0	33.40	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	291.14	0	7.1673	0	34.0250	0	26.631	0	288.917	0	68.26	0	23.2	0	32.68	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	281.18	0	7.2827	0	34.0111	0	26.605	0	279.040	0	76.94	0	26.2	0	31.98	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	271.59	0	7.3944	0	34.0070	0	26.585	0	269.529	0	83.00	0	28.3	0	31.52	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	261.67	0	7.5416	0	34.0020	0	26.561	0	259.691	0	87.35	0	29.9	0	30.61	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	251.40	0	7.6681	0	34.0041	0	26.544	0	249.505	0	90.34	0	31.0	0	30.15	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	239.17	0	7.7973	0	33.9930	0	26.516	0	237.374	0	97.07	0	33.4	0	29.22	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	230.83	0	7.8998	0	33.9890	0	26.498	0	229.101	0	100.32	0	34.6	0	29.10	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	221.22	0	8.0514	0	33.9800	0	26.469	0	219.568	0	103.93	0	36.0	0	28.45	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	211.32	0	8.2242	0	33.9660	0	26.432	0	209.747	0	107.51	0	37.4	0	28.06	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	201.66	0	8.4130	0	33.9450	0	26.387	0	200.164	0	110.73	0	38.7	0	27.07	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	191.16	0	8.5309	0	33.9300	0	26.357	0	189.746	0	112.97	0	39.5	0	26.88	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	181.10	0	8.7196	0	33.8920	0	26.298	0	179.765	0	114.17	0	40.1	0	26.26	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	171.50	0	8.8310	0	33.8670	0	26.261	0	170.240	0	115.83	0	40.8	0	26.03	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	161.10	0	9.0056	0	33.8120	0	26.190	0	159.920	0	119.02	0	42.1	0	25.02	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	150.66	0	9.1228	0	33.7640	0	26.134	0	149.561	0	123.43	0	43.7	0	24.80	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	141.33	0	9.2642	0	33.7070	0	26.066	0	140.302	0	125.85	0	44.7	0	24.75	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	131.02	0	9.5547	0	33.6230	0	25.953	0	130.070	0	130.99	0	46.8	0	23.12	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	121.60	0	9.8454	0	33.5480	0	25.846	0	120.721	0	140.97	0	50.6	0	20.77	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	111.54	0	10.3062	0	33.3960	0	25.650	0	110.737	0	159.76	0	57.9	0	17.43	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	101.90	0	10.6895	0	33.3020	0	25.511	0	101.168	0	180.46	0	65.9	0	14.06	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	96.61	0	11.0875	0	33.2660	0	25.412	0	95.918	0	189.72	0	69.8	0	12.32	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	91.86	0	11.5712	0	33.2680	0	25.326	0	91.203	0	200.09	0	74.4	0	10.05	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	86.77	0	11.9073	0	33.2610	0	25.258	0	86.150	0	206.73	0	77.4	0	9.16	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	81.47	0	12.3767	0	33.2680	0	25.175	0	80.889	0	212.81	0	80.5	0	7.03	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	76.51	0	12.6884	0	33.2730	0	25.119	0	75.965	0	221.30	0	84.2	0	5.65	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	71.97	0	13.1586	0	33.2380	0	24.999	0	71.458	0	234.15	0	90.0	0	2.40	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	66.68	0	13.8754	0	33.2330	0	24.850	0	66.207	0	251.89	0	98.2	0	0.24	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	61.79	0	14.4645	0	33.2540	0	24.743	0	61.352	0	259.32	0	102.3	0	0.60	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	56.76	0	15.3868	0	33.2480	0	24.540	0	56.359	0	259.78	0	104.4	0	0.42	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	51.79	0	16.5408	0	33.2460	0	24.278	0	51.424	0	256.19	0	105.3	0	1.03	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	46.72	0	17.6544	0	33.2080	0	23.987	0	46.391	0	243.82	0	102.3	0	0.36	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	41.84	0	17.8607	0	33.2290	0	23.953	0	41.546	0	241.88	0	101.9	0	0.59	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	36.56	0	18.1717	0	33.2720	0	23.910	0	36.303	0	240.42	0	101.9	0	0.23	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	31.49	0	18.3600	0	33.3000	0	23.885	0	31.269	0	239.27	0	101.8	0	0.29	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	26.32	0	18.5275	0	33.3220	0	23.860	0	26.136	0	238.33	0	101.7	0	0.53	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	21.30	0	18.6107	0	33.3310	0	23.845	0	21.151	0	237.75	0	101.6	0	0.38	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	16.82	0	18.7545	0	33.3450	0	23.820	0	16.703	0	237.25	0	101.7	0	0.41	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	11.56	0	19.1748	0	33.3330	0	23.705	0	11.480	0	235.83	0	101.9	0	0.55	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0	7.94	0	19.9415	0	33.3410	0	23.514	0	7.885	0	233.33	0	102.2	0	0.26	0
5904107	73	C	07/23/2014	18:33	235.498	31.605	0	0																
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	999.29	0	3.9294	0	34.4760	0	27.384	0	989.974	0	12.22	0	3.9	0	43.02	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	950.95	0	4.0184	0	34.4510	0	27.355	0	942.193	0	9.27	0	2.9	0	43.56	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	901.09	0	4.2279	0	34.4380	0	27.323	0	892.898	0	6.95	0	2.2	0	43.29	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	851.09	0	4.4554	0	34.4260	0	27.289	0	843.454	0	5.29	0	1.7	0	43.17	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	801.08	0	4.5436	0	34.4020	0	27.260	0	793.987	0	4.07	0	1.3	0	42.80	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	751.34	0	4.7860	0	34.3940	0	27.226	0	744.776	0	3.29	0	1.1	0	42.58	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	701.47	0	4.9021	0	34.3710	0	27.195	0	695.425	0	2.68	0	0.9	0	41.96	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	651.04	0	5.0952	0	34.3460	0	27.152	0	645.508	0	2.27	0	0.7	0	41.85	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	601.64	0	5.1453	0	34.2850	0	27.098	0	596.598	0	3.04	0	1.0	0	41.26	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	550.99	0	5.2798	0	34.2270	0	27.035	0	546.439	0	6.05	0	2.0	0	41.18	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	500.92	0	5.4370	0	34.1860	0	26.983	0	496.843	0	10.88	0	3.6	0	40.80	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	451.64	0	5.7080	0	34.1500	0	26.922	0	448.017	0	16.45	0	5.4	0	39.57	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	401.55	0	6.0668	0	34.1150	0	26.850	0	398.377	0	23.58	0	7.8	0	38.14	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	381.56	0	6.2755	0	34.1080	0	26.817	0	378.563	0	27.37	0	9.1	0	37.97	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	361.67	0	6.3641	0	34.0880	0	26.790	0	358.846	0	33.76	0	11.3	0	37.17	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	351.16	0	6.4521	0	34.0780	0	26.770	0	348.427	0	36.63	0	12.2	0	37.01	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	341.43	0	6.4977	0	34.0790	0	26.765	0	338.781	0	38.48	0	12.9	0	36.47	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	330.58	0	6.6450	0	34.0770	0	26.744	0	328.024	0	39.89	0	13.4	0	35.60	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	320.98	0	6.7370	0	34.0580	0	26.717	0	318.505	0	46.21	0	15.5	0	35.28	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	311.64	0	6.8329	0	34.0450	0	26.693	0	309.244	0	52.55	0	17.7	0	34.52	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	301.41	0	6.9346	0	34.0370	0	26.673	0	299.100	0	60.03	0	20.3	0	34.13	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	291.62	0	7.0422	0	34.0279	0	26.652	0	289.392	0	64.51	0	21.8	0	33.11	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	281.40	0	7.1758	0	34.0190	0	26.625	0	279.257	0	71.53	0	24.3	0	32.71	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	270.99	0	7.3198	0	34.0079	0	26.597	0	268.933	0	80.34	0	27.4	0	32.10	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	261.37	0	7.4908	0	34.0029	0	26.568	0	259.392	0	86.75	0	29.7	0	30.97	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	248.72	0	7.6909	0	33.9980	0	26.536	0	246.845	0	93.98	0	32.3	0	29.80	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	241.27	0	7.8236	0	33.9920	0	26.512	0	239.456	0	98.06	0	33.8	0	28.93	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	230.67	0	8.0576	0	33.9799	0	26.468	0	228.941	0	104.46	0	36.2	0	28.08	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	221.57	0	8.1920	0	33.9709	0	26.440	0	219.915	0	107.69	0	37.4	0	28.01	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	210.93	0	8.4048	0	33.9519	0	26.393	0	209.359	0	109.72	0	38.3	0	27.03	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	201.41	0	8.4929	0	33.9449	0	26.375	0	199.915	0	109.02	0	38.1	0	27.16	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	190.96	0	8.6611	0	33.9149	0	26.325	0	189.547	0	111.27	0	39.0	0	26.46	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	181.65	0	8.8663	0	33.8610	0	26.251	0	180.310	0	112.31	0	39.6	0	26.11	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	171.06	0	8.9914	0	33.8219	0	26.200	0	169.803	0	113.80	0	40.2	0	25.82	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	161.37	0	9.0956	0	33.7789	0	26.150	0	160.188	0	117.56	0	41.6	0	25.66	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	150.66	0	9.2444	0	33.7189	0	26.079	0	149.560	0	123.91	0	44.0	0	24.03	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	140.89	0	9.4161	0	33.6399	0	25.990	0	139.865	0	131.99	0	47.0	0	22.94	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	131.41	0	9.5994	0	33.5869	0	25.918	0	130.457	0	141.99	0	50.7	0	22.12	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	121.46	0	9.7845	0	33.5260	0	25.840	0	120.582	0	145.61	0	52.2	0	20.99	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	111.63	0	10.1418	0	33.3989	0	25.680	0	110.825	0	160.61	0	58.0	0	16.81	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	101.62	0	10.7383	0	33.3010	0	25.502	0	100.890	0	185.00	0	67.6	0	14.12	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	96.70	0	10.9071	0	33.2829	0	25.457	0	96.006	0	189.76	0	69.6	0	12.13	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	91.35	0	11.4082	0	33.2529	0	25.344	0	90.696	0	196.53	0	72.8	0	10.46	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	86.47	0	11.8807	0	33.2440	0	25.251	0	85.852	0	205.65	0	77.0	0	8.67	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	81.49	0	12.1860	0	33.2410	0	25.191	0	80.909	0	215.04	0	81.0	0	7.47	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	76.90	0	12.4440	0	33.2470	0	25.146	0	76.352	0	222.65	0	84.3	0	6.16	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	71.32	0	13.0024	0	33.2290	0	25.023	0	70.813	0	229.34	0	87.8	0	3.06	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	66.74	0	13.9231	0	33.2649	0	24.865	0	66.266	0	245.36	0	95.8	0	0.61	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	61.58	0	14.8339	0	33.2970	0	24.698	0	61.144	0	256.16	0	101.8	0	0.77	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	56.63	0	14.9728	0	33.3039	0	24.673	0	56.229	0	261.22	0	104.1	0	0.04	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	51.88	0	15.9184	0	33.2840	0	24.449	0	51.514	0	258.09	0	104.8	0	0.75	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	46.80	0	17.2641	0	33.2980	0	24.149	0	46.470	0	249.58	0	104.0	0	1.05	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	41.50	0	18.6102	0	33.3600	0	23.869	0	41.208	0	237.28	0	101.4	0	0.32	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	36.79	0	18.6506	0	33.3560	0	23.855	0	36.531	0	237.09	0	101.4	0	0.41	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	31.35	0	18.8175	0	33.3630	0	23.819	0	31.130	0	236.60	0	101.5	0	0.70	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	26.77	0	19.4060	0	33.3829	0	23.685	0	26.583	0	233.11	0	101.2	0	0.55	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	21.79	0	19.4622	0	33.3920	0	23.677	0	21.638	0	231.79	0	100.7	0	0.31	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	16.07	0	19.4718	0	33.3930	0	23.675	0	15.958	0	232.45	0	101.0	0	0.13	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	11.30	0	19.4850	0	33.3920	0	23.671	0	11.221	0	232.90	0	101.2	0	-0.12	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0	7.28	0	19.5001	0	33.3919	0	23.666	0	7.229	0	233.14	0	101.3	0	-0.43	0
5904107	74	C	07/28/2014	22:26	235.579	31.654	0	0																
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	998.77	0	3.9417	0	34.4660	0	27.375	0	989.450	0	11.33	0	3.6	0	42.99	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	951.23	0	4.0200	0	34.4510	0	27.355	0	942.460	0	9.18	0	2.9	0	43.16	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	900.67	0	4.1292	0	34.4380	0	27.333	0	892.474	0	7.53	0	2.4	0	43.40	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	851.19	0	4.3055	0	34.4260	0	27.304	0	843.544	0	5.92	0	1.9	0	43.18	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	801.28	0	4.5302	0	34.4160	0	27.272	0	794.177	0	4.59	0	1.5	0	42.73	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	750.86	0	4.8315	0	34.4040	0	27.229	0	744.294	0	3.40	0	1.1	0	42.29	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	701.32	0	4.9382	0	34.3690	0	27.189	0	695.270	0	2.51	0	0.8	0	41.97	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	650.81	0	5.0693	0	34.3480	0	27.156	0	645.274	0	2.28	0	0.7	0	41.66	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	601.38	0	5.2420	0	34.3070	0	27.104	0	596.335	0	2.86	0	0.9	0	40.95	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	551.33	0	5.2123	0	34.2250	0	27.041	0	546.771	0	6.19	0	2.0	0	41.27	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	500.90	0	5.5174	0	34.1730	0	26.964	0	496.818	0	11.51	0	3.8	0	40.36	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	451.16	0	5.7725	0	34.1530	0	26.917	0	447.537	0	15.85	0	5.2	0	39.03	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	401.50	0	6.0407	0	34.1190	0	26.856	0	398.323	0	23.29	0	7.7	0	38.71	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	381.07	0	6.1615	0	34.1020	0	26.827	0	378.073	0	27.09	0	9.0	0	38.34	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	361.22	0	6.3993	0	34.0880	0	26.785	0	358.397	0	33.22	0	11.1	0	37.15	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	351.37	0	6.5202	0	34.0790	0	26.763	0	348.632	0	36.45	0	12.2	0	36.21	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	341.01	0	6.5821	0	34.0730	0	26.749	0	338.361	0	39.97	0	13.4	0	36.06	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	331.49	0	6.6170	0	34.0580	0	26.732	0	328.923	0	45.97	0	15.4	0	35.49	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	320.74	0	6.7870	0	34.0560	0	26.708	0	318.264	0	49.19	0	16.6	0	34.98	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	310.98	0	6.8604	0	34.0420	0	26.687	0	308.587	0	53.81	0	18.1	0	34.28	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	301.52	0	6.9484	0	34.0350	0	26.670	0	299.206	0	59.85	0	20.2	0	33.46	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	291.46	0	7.0384	0	34.0290	0	26.652	0	289.231	0	65.30	0	22.1	0	33.30	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	280.92	0	7.1777	0	34.0180	0	26.625	0	278.778	0	71.38	0	24.2	0	32.40	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	271.03	0	7.2607	0	34.0129	0	26.609	0	268.970	0	78.27	0	26.6	0	32.33	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	260.95	0	7.4614	0	34.0009	0	26.571	0	258.973	0	84.20	0	28.8	0	30.63	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	248.95	0	7.6664	0	33.9939	0	26.536	0	247.071	0	92.28	0	31.7	0	29.12	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	240.83	0	7.7980	0	33.9919	0	26.515	0	239.017	0	98.50	0	33.9	0	29.29	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	231.33	0	7.9128	0	33.9859	0	26.494	0	229.594	0	101.46	0	35.0	0	28.48	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	221.26	0	8.1030	0	33.9769	0	26.458	0	219.605	0	107.12	0	37.1	0	27.72	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	211.66	0	8.2507	0	33.9679	0	26.430	0	210.081	0	108.81	0	37.9	0	27.78	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	201.43	0	8.4166	0	33.9569	0	26.396	0	199.933	0	106.70	0	37.3	0	27.52	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	191.40	0	8.5184	0	33.9469	0	26.372	0	189.982	0	107.88	0	37.7	0	27.20	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	181.54	0	8.6752	0	33.9229	0	26.329	0	180.199	0	105.75	0	37.1	0	27.28	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	171.74	0	8.7629	0	33.9039	0	26.300	0	170.476	0	105.69	0	37.2	0	26.05	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	161.14	0	8.9340	0	33.8479	0	26.229	0	159.958	0	109.94	0	38.8	0	26.54	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	151.13	0	9.0418	0	33.8119	0	26.184	0	150.025	0	115.51	0	40.8	0	25.46	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	139.03	0	9.1373	0	33.7719	0	26.137	0	138.017	0	120.49	0	42.7	0	24.76	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	131.62	0	9.3061	0	33.6879	0	26.045	0	130.664	0	128.01	0	45.5	0	23.54	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	121.31	0	9.5877	0	33.5659	0	25.903	0	120.432	0	141.48	0	50.5	0	21.18	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	111.29	0	9.9189	0	33.4519	0	25.760	0	110.487	0	154.87	0	55.7	0	18.53	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	101.00	0	10.2497	0	33.3649	0	25.636	0	100.274	0	168.48	0	61.0	0	16.08	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	96.56	0	10.5994	0	33.3009	0	25.525	0	95.867	0	178.27	0	65.0	0	14.19	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	91.72	0	10.7637	0	33.2859	0	25.485	0	91.062	0	185.78	0	67.9	0	13.90	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	86.73	0	11.1119	0	33.2469	0	25.393	0	86.109	0	195.77	0	72.1	0	11.64	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	81.76	0	11.6718	0	33.2099	0	25.263	0	81.176	0	203.80	0	75.9	0	8.18	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	76.76	0	12.6915	0	33.2069	0	25.067	0	76.212	0	220.66	0	84.0	0	4.04	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	71.72	0	13.9167	0	33.2949	0	24.890	0	71.209	0	235.07	0	91.8	0	0.78	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	66.90	0	14.2347	0	33.3089	0	24.834	0	66.424	0	254.92	0	100.1	0	0.52	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	61.45	0	14.9217	0	33.3189	0	24.696	0	61.014	0	262.42	0	104.5	0	0.06	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	56.43	0	15.1515	0	33.3220	0	24.648	0	56.030	0	264.23	0	105.7	0	1.32	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	51.90	0	16.1937	0	33.3139	0	24.410	0	51.533	0	258.60	0	105.6	0	0.48	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	46.89	0	17.8432	0	33.3910	0	24.081	0	46.559	0	247.87	0	104.5	0	0.51	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	41.45	0	18.2516	0	33.3960	0	23.985	0	41.158	0	242.64	0	103.1	0	0.38	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	36.75	0	18.6940	0	33.4230	0	23.896	0	36.491	0	239.05	0	102.4	0	0.62	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	31.47	0	18.8797	0	33.4240	0	23.850	0	31.249	0	237.39	0	102.0	0	0.17	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	26.78	0	19.4100	0	33.4269	0	23.717	0	26.592	0	234.82	0	101.9	0	0.49	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	21.80	0	19.7302	0	33.4539	0	23.655	0	21.647	0	231.44	0	101.1	0	0.27	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	16.73	0	19.7400	0	33.4570	0	23.654	0	16.613	0	231.51	0	101.1	0	0.07	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	11.74	0	19.7457	0	33.4570	0	23.653	0	11.658	0	232.22	0	101.4	0	0.48	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0	7.35	0	19.7447	0	33.4570	0	23.653	0	7.299	0	232.59	0	101.6	0	-0.31	0
5904107	75	C	08/03/2014	02:17	235.661	31.775	0	0																
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	998.79	0	3.9335	0	34.4710	0	27.380	0	989.455	0	11.70	0	3.7	0	43.78	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	951.06	0	4.0200	0	34.4540	0	27.357	0	942.279	0	9.44	0	3.0	0	43.19	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	901.72	0	4.1954	0	34.4430	0	27.330	0	893.499	0	7.45	0	2.4	0	43.34	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	851.43	0	4.4473	0	34.4290	0	27.292	0	843.769	0	5.51	0	1.8	0	43.06	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	800.92	0	4.6486	0	34.4060	0	27.251	0	793.810	0	4.02	0	1.3	0	42.99	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	750.97	0	4.8032	0	34.3940	0	27.224	0	744.392	0	3.26	0	1.0	0	42.25	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	698.59	0	4.9341	0	34.3650	0	27.186	0	692.558	0	2.52	0	0.8	0	42.23	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	651.39	0	5.1350	0	34.3391	0	27.142	0	645.838	0	2.32	0	0.8	0	41.54	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	601.27	0	5.1395	0	34.2791	0	27.094	0	596.217	0	3.23	0	1.0	0	41.51	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	551.60	0	5.2385	0	34.2201	0	27.035	0	547.030	0	6.70	0	2.2	0	41.28	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	500.75	0	5.4649	0	34.1791	0	26.975	0	496.662	0	11.29	0	3.7	0	40.18	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	449.59	0	5.7743	0	34.1521	0	26.916	0	445.975	0	16.09	0	5.3	0	39.49	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	401.31	0	6.2234	0	34.1211	0	26.834	0	398.129	0	23.58	0	7.8	0	37.82	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	381.32	0	6.3272	0	34.0881	0	26.794	0	378.316	0	32.02	0	10.7	0	36.97	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	361.07	0	6.5313	0	34.0711	0	26.754	0	358.243	0	39.35	0	13.2	0	36.42	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	351.44	0	6.5913	0	34.0681	0	26.744	0	348.696	0	41.70	0	14.0	0	36.14	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	341.56	0	6.6484	0	34.0581	0	26.728	0	338.901	0	45.98	0	15.4	0	35.47	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	331.09	0	6.7580	0	34.0521	0	26.709	0	328.521	0	50.45	0	17.0	0	35.06	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	320.51	0	6.9224	0	34.0401	0	26.677	0	318.031	0	55.34	0	18.7	0	34.12	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	310.83	0	7.0248	0	34.0401	0	26.663	0	308.434	0	60.56	0	20.5	0	34.05	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	300.95	0	7.1237	0	34.0250	0	26.638	0	298.637	0	66.41	0	22.5	0	33.30	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	291.24	0	7.2126	0	34.0191	0	26.621	0	289.008	0	73.19	0	24.9	0	32.14	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	281.72	0	7.3137	0	34.0121	0	26.601	0	279.568	0	78.42	0	26.7	0	32.10	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	271.58	0	7.4409	0	34.0041	0	26.576	0	269.512	0	85.79	0	29.3	0	30.68	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	261.64	0	7.5912	0	34.0020	0	26.554	0	259.654	0	89.47	0	30.7	0	29.93	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	251.14	0	7.6624	0	33.9960	0	26.538	0	249.240	0	95.42	0	32.8	0	29.82	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	241.67	0	7.8015	0	33.9920	0	26.515	0	239.847	0	98.23	0	33.8	0	28.95	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	231.67	0	7.9659	0	33.9850	0	26.485	0	229.928	0	101.66	0	35.1	0	28.57	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	221.05	0	8.0731	0	33.9800	0	26.466	0	219.393	0	105.14	0	36.4	0	28.64	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	211.41	0	8.1950	0	33.9740	0	26.442	0	209.830	0	107.11	0	37.2	0	27.73	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	201.13	0	8.4441	0	33.9530	0	26.389	0	199.632	0	108.25	0	37.8	0	27.47	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	191.53	0	8.5511	0	33.9380	0	26.360	0	190.108	0	108.63	0	38.0	0	28.05	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	180.92	0	8.7547	0	33.8950	0	26.295	0	179.581	0	107.52	0	37.8	0	26.57	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	171.30	0	8.8857	0	33.8660	0	26.251	0	170.037	0	110.19	0	38.8	0	26.10	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	160.82	0	9.0393	0	33.8070	0	26.181	0	159.638	0	116.03	0	41.0	0	25.54	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	150.69	0	9.1327	0	33.7570	0	26.127	0	149.586	0	121.15	0	42.9	0	24.59	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	141.17	0	9.2780	0	33.6970	0	26.056	0	140.139	0	128.40	0	45.6	0	23.63	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	130.89	0	9.5045	0	33.5980	0	25.942	0	129.937	0	138.15	0	49.3	0	22.15	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	121.60	0	9.7570	0	33.5090	0	25.831	0	120.718	0	149.95	0	53.7	0	20.83	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	111.76	0	9.9203	0	33.4460	0	25.755	0	110.952	0	159.41	0	57.3	0	18.26	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	101.78	0	10.4124	0	33.3410	0	25.589	0	101.046	0	175.17	0	63.6	0	15.50	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	96.74	0	10.5940	0	33.3250	0	25.545	0	96.044	0	179.83	0	65.5	0	14.98	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	91.63	0	10.7768	0	33.2990	0	25.493	0	90.972	0	185.81	0	68.0	0	14.01	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	86.67	0	10.9425	0	33.2950	0	25.461	0	86.048	0	191.37	0	70.2	0	13.16	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	81.57	0	11.3698	0	33.2730	0	25.366	0	80.986	0	196.11	0	72.6	0	11.70	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	76.47	0	11.9648	0	33.2720	0	25.256	0	75.923	0	204.99	0	76.9	0	8.81	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	71.33	0	12.5635	0	33.2580	0	25.131	0	70.821	0	213.37	0	81.0	0	5.81	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	66.79	0	13.1351	0	33.2940	0	25.047	0	66.314	0	226.85	0	87.2	0	3.36	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	61.50	0	14.2664	0	33.3440	0	24.855	0	61.063	0	253.00	0	99.5	0	0.99	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	56.89	0	15.2979	0	33.3680	0	24.651	0	56.486	0	259.80	0	104.3	0	0.18	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	51.97	0	16.7439	0	33.3880	0	24.340	0	51.602	0	257.68	0	106.4	0	0.15	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	46.88	0	17.8676	0	33.4090	0	24.089	0	46.548	0	248.46	0	104.8	0	0.33	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	41.85	0	18.7547	0	33.4260	0	23.883	0	41.554	0	238.77	0	102.4	0	0.27	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	36.74	0	18.9030	0	33.4300	0	23.849	0	36.481	0	237.22	0	102.0	0	0.57	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	31.26	0	19.5041	0	33.4540	0	23.714	0	31.040	0	233.22	0	101.4	0	0.04	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	26.50	0	19.6971	0	33.4570	0	23.666	0	26.314	0	230.37	0	100.5	0	0.10	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	21.71	0	19.6974	0	33.4570	0	23.666	0	21.558	0	229.93	0	100.4	0	0.70	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	16.61	0	19.6937	0	33.4570	0	23.667	0	16.494	0	230.51	0	100.6	0	0.32	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	11.46	0	19.6950	0	33.4570	0	23.666	0	11.380	0	231.05	0	100.8	0	-0.05	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0	7.62	0	19.6942	0	33.4560	0	23.666	0	7.567	0	231.42	0	101.0	0	0.02	0
5904107	76	C	08/08/2014	06:42	235.669	31.951	0	0																
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	998.95	0	3.9061	0	34.4670	0	27.380	0	989.599	0	11.54	0	3.6	0	43.64	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	951.66	0	4.1179	0	34.4660	0	27.357	0	942.858	0	9.67	0	3.1	0	43.12	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	900.82	0	4.1924	0	34.4410	0	27.328	0	892.597	0	7.25	0	2.3	0	43.05	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	851.34	0	4.3974	0	34.4320	0	27.300	0	843.668	0	5.94	0	1.9	0	42.46	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	801.32	0	4.6173	0	34.4250	0	27.270	0	794.194	0	4.69	0	1.5	0	42.16	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	751.37	0	4.8075	0	34.4000	0	27.228	0	744.777	0	3.25	0	1.0	0	42.72	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	701.31	0	4.9834	0	34.3660	0	27.181	0	695.240	0	2.38	0	0.8	0	42.04	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	650.84	0	5.1324	0	34.3370	0	27.141	0	645.285	0	2.35	0	0.8	0	41.63	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	601.45	0	5.2567	0	34.2930	0	27.091	0	596.387	0	3.07	0	1.0	0	41.44	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	551.40	0	5.2860	0	34.2201	0	27.029	0	546.824	0	6.59	0	2.1	0	40.77	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	500.90	0	5.6449	0	34.1961	0	26.967	0	496.803	0	11.10	0	3.6	0	40.07	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	451.29	0	5.8128	0	34.1471	0	26.907	0	447.653	0	17.07	0	5.6	0	39.24	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	401.52	0	6.2101	0	34.1271	0	26.841	0	398.331	0	23.44	0	7.8	0	38.22	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	381.10	0	6.2603	0	34.0931	0	26.807	0	378.092	0	29.65	0	9.9	0	37.47	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	360.85	0	6.5206	0	34.0911	0	26.772	0	358.020	0	35.67	0	11.9	0	36.47	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	351.02	0	6.5429	0	34.0781	0	26.759	0	348.275	0	37.85	0	12.7	0	36.38	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	341.51	0	6.5768	0	34.0631	0	26.742	0	338.847	0	41.90	0	14.0	0	36.13	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	331.30	0	6.6870	0	34.0551	0	26.721	0	328.725	0	47.56	0	16.0	0	35.25	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	320.82	0	6.8058	0	34.0481	0	26.699	0	318.334	0	52.82	0	17.8	0	35.37	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	311.53	0	6.9152	0	34.0391	0	26.678	0	309.123	0	56.49	0	19.1	0	34.79	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	301.33	0	7.0154	0	34.0341	0	26.659	0	299.009	0	61.88	0	20.9	0	33.48	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	291.12	0	7.1593	0	34.0260	0	26.634	0	288.885	0	66.43	0	22.6	0	32.76	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	281.73	0	7.2486	0	34.0260	0	26.621	0	279.574	0	71.88	0	24.5	0	33.05	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	271.14	0	7.5319	0	34.0411	0	26.593	0	269.071	0	70.25	0	24.1	0	32.30	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	260.98	0	7.5850	0	34.0271	0	26.574	0	258.995	0	72.44	0	24.8	0	31.09	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	251.67	0	7.5982	0	34.0010	0	26.551	0	249.762	0	82.83	0	28.4	0	30.21	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	241.61	0	7.7714	0	33.9920	0	26.519	0	239.784	0	95.36	0	32.8	0	29.32	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	231.17	0	7.9677	0	33.9820	0	26.483	0	229.429	0	101.91	0	35.2	0	28.18	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	221.37	0	8.0866	0	33.9790	0	26.463	0	219.708	0	106.31	0	36.8	0	28.27	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	210.83	0	8.2762	0	33.9670	0	26.425	0	209.252	0	107.80	0	37.5	0	27.83	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	201.49	0	8.4353	0	33.9500	0	26.387	0	199.986	0	108.12	0	37.8	0	27.50	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	191.12	0	8.6042	0	33.9290	0	26.345	0	189.699	0	108.75	0	38.1	0	27.50	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	180.77	0	8.7027	0	33.8960	0	26.304	0	179.430	0	110.24	0	38.7	0	26.80	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	171.40	0	8.8888	0	33.8500	0	26.239	0	170.133	0	112.90	0	39.8	0	26.02	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	160.79	0	9.0199	0	33.8180	0	26.192	0	159.606	0	116.02	0	41.0	0	25.62	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	151.42	0	9.1233	0	33.7620	0	26.132	0	150.308	0	121.00	0	42.8	0	24.84	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	139.69	0	9.3053	0	33.6860	0	26.043	0	138.668	0	130.80	0	46.5	0	23.37	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	131.03	0	9.4798	0	33.6100	0	25.955	0	130.074	0	139.59	0	49.8	0	21.93	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	118.61	0	9.7217	0	33.5170	0	25.843	0	117.749	0	151.80	0	54.4	0	20.17	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	110.83	0	10.0434	0	33.3990	0	25.697	0	110.027	0	161.14	0	58.1	0	17.47	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	100.83	0	10.7596	0	33.3190	0	25.512	0	100.102	0	180.05	0	65.8	0	13.94	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	96.38	0	11.0140	0	33.2930	0	25.446	0	95.685	0	183.74	0	67.5	0	12.93	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	91.00	0	11.2951	0	33.2790	0	25.385	0	90.345	0	188.04	0	69.5	0	11.53	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	85.90	0	11.5905	0	33.2790	0	25.331	0	85.283	0	193.12	0	71.9	0	10.67	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	81.52	0	12.2339	0	33.2720	0	25.205	0	80.935	0	200.67	0	75.7	0	6.86	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	76.87	0	12.7555	0	33.2780	0	25.110	0	76.319	0	215.19	0	82.0	0	5.79	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	71.89	0	13.3403	0	33.2720	0	24.989	0	71.376	0	232.77	0	89.8	0	2.05	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	66.72	0	14.0253	0	33.3120	0	24.880	0	66.244	0	247.15	0	96.7	0	0.56	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	61.91	0	14.7057	0	33.3490	0	24.766	0	61.469	0	261.93	0	103.9	0	0.53	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	56.86	0	16.4673	0	33.3210	0	24.353	0	56.455	0	258.57	0	106.1	0	0.46	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	51.96	0	17.4655	0	33.2830	0	24.090	0	51.591	0	250.75	0	104.9	0	0.33	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	46.83	0	18.2875	0	33.2790	0	23.887	0	46.498	0	243.81	0	103.6	0	0.14	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	41.73	0	19.3885	0	33.3470	0	23.663	0	41.435	0	234.45	0	101.7	0	0.18	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	36.55	0	19.5151	0	33.3610	0	23.641	0	36.292	0	231.12	0	100.5	0	0.38	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	31.16	0	19.5371	0	33.3650	0	23.638	0	30.940	0	231.09	0	100.5	0	0.39	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	26.75	0	19.5674	0	33.3690	0	23.633	0	26.562	0	230.99	0	100.5	0	0.19	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	21.80	0	19.5788	0	33.3710	0	23.631	0	21.647	0	231.24	0	100.6	0	0.15	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	16.44	0	19.5814	0	33.3720	0	23.631	0	16.325	0	231.37	0	100.7	0	0.13	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	11.64	0	19.5806	0	33.3720	0	23.631	0	11.558	0	231.73	0	100.9	0	0.21	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0	7.74	0	19.5812	0	33.3720	0	23.631	0	7.686	0	231.89	0	100.9	0	0.07	0
5904107	77	C	08/13/2014	12:47	235.576	32.124	0	0																
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	998.56	0	4.0021	0	34.4571	0	27.362	0	989.196	0	10.29	0	3.3	0	43.27	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	951.14	0	4.1550	0	34.4471	0	27.338	0	942.327	0	8.16	0	2.6	0	43.62	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	901.50	0	4.2405	0	34.4311	0	27.316	0	893.253	0	6.59	0	2.1	0	43.47	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	851.04	0	4.4859	0	34.4261	0	27.286	0	843.357	0	5.20	0	1.7	0	42.91	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	801.30	0	4.7224	0	34.4141	0	27.250	0	794.160	0	4.09	0	1.3	0	42.75	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	750.88	0	4.8240	0	34.3831	0	27.213	0	744.279	0	3.03	0	1.0	0	42.35	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	701.69	0	4.9571	0	34.3651	0	27.183	0	695.604	0	2.48	0	0.8	0	42.21	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	650.88	0	5.1525	0	34.3301	0	27.133	0	645.313	0	2.43	0	0.8	0	42.07	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	601.16	0	5.3167	0	34.2931	0	27.084	0	596.089	0	3.04	0	1.0	0	41.03	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	551.18	0	5.5714	0	34.2581	0	27.025	0	546.596	0	5.26	0	1.7	0	40.47	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	501.41	0	5.7504	0	34.2051	0	26.961	0	497.300	0	9.43	0	3.1	0	40.01	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	451.04	0	6.2268	0	34.2041	0	26.900	0	447.397	0	12.89	0	4.3	0	38.35	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	401.12	0	6.5230	0	34.1651	0	26.830	0	397.928	0	23.34	0	7.8	0	37.16	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	381.74	0	6.7487	0	34.1541	0	26.791	0	378.720	0	21.02	0	7.1	0	36.65	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	360.78	0	6.9785	0	34.1381	0	26.747	0	357.944	0	31.44	0	10.6	0	36.12	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	351.00	0	7.0082	0	34.1141	0	26.724	0	348.249	0	34.03	0	11.5	0	35.28	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	340.92	0	7.1003	0	34.0931	0	26.695	0	338.256	0	43.25	0	14.7	0	34.65	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	331.43	0	7.1096	0	34.0732	0	26.678	0	328.848	0	47.95	0	16.3	0	33.65	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	320.88	0	7.0417	0	34.0392	0	26.660	0	318.388	0	60.88	0	20.6	0	32.90	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	311.40	0	7.0362	0	34.0262	0	26.651	0	308.989	0	69.85	0	23.7	0	33.09	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	300.99	0	7.1495	0	34.0240	0	26.633	0	298.667	0	72.68	0	24.7	0	32.26	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	291.08	0	7.2473	0	34.0192	0	26.616	0	288.840	0	78.36	0	26.7	0	31.80	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	281.47	0	7.3205	0	34.0132	0	26.601	0	279.311	0	81.51	0	27.8	0	31.03	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	271.31	0	7.5167	0	34.0072	0	26.568	0	269.235	0	86.84	0	29.7	0	30.36	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	261.13	0	7.8268	0	34.0261	0	26.538	0	259.140	0	87.21	0	30.1	0	30.31	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	251.74	0	7.9790	0	34.0261	0	26.516	0	249.827	0	83.30	0	28.8	0	29.96	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	241.21	0	7.9994	0	33.9861	0	26.481	0	239.383	0	94.20	0	32.6	0	29.21	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	231.66	0	8.1672	0	33.9730	0	26.446	0	229.911	0	102.86	0	35.7	0	28.23	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	221.49	0	8.2464	0	33.9651	0	26.428	0	219.823	0	108.43	0	37.7	0	27.33	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	211.06	0	8.4871	0	33.9260	0	26.361	0	209.477	0	114.92	0	40.2	0	26.74	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	200.90	0	8.5642	0	33.9160	0	26.341	0	199.398	0	116.00	0	40.6	0	26.64	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	191.46	0	8.7409	0	33.8871	0	26.291	0	190.033	0	114.66	0	40.3	0	26.55	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	181.37	0	8.8885	0	33.8510	0	26.240	0	180.022	0	115.88	0	40.9	0	25.70	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	171.56	0	9.0737	0	33.7741	0	26.149	0	170.289	0	123.67	0	43.7	0	24.62	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	161.31	0	9.1249	0	33.7500	0	26.123	0	160.119	0	127.34	0	45.1	0	24.40	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	150.71	0	9.2355	0	33.7051	0	26.069	0	149.601	0	131.94	0	46.8	0	23.75	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	141.20	0	9.3581	0	33.6460	0	26.004	0	140.164	0	134.83	0	48.0	0	22.63	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	131.74	0	9.5208	0	33.5370	0	25.892	0	130.777	0	148.42	0	52.9	0	20.85	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	121.42	0	9.7072	0	33.3660	0	25.727	0	120.535	0	169.26	0	60.5	0	17.22	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	111.83	0	9.9541	0	33.2811	0	25.620	0	111.018	0	188.54	0	67.8	0	14.95	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	101.77	0	10.0984	0	33.2351	0	25.560	0	101.033	0	199.67	0	71.9	0	13.31	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	96.33	0	10.1926	0	33.2120	0	25.526	0	95.634	0	206.46	0	74.5	0	13.24	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	91.67	0	10.4897	0	33.1980	0	25.464	0	91.009	0	207.69	0	75.4	0	12.04	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	86.75	0	11.0853	0	33.1970	0	25.359	0	86.125	0	207.84	0	76.5	0	11.28	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	81.27	0	11.4317	0	33.2100	0	25.307	0	80.686	0	210.50	0	78.0	0	9.70	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	76.36	0	11.5904	0	33.2070	0	25.275	0	75.812	0	213.36	0	79.3	0	8.37	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	71.40	0	13.0579	0	33.1840	0	24.978	0	70.888	0	239.48	0	91.8	0	2.52	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	66.44	0	13.2666	0	33.1900	0	24.941	0	65.965	0	246.01	0	94.7	0	1.70	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	61.78	0	13.7141	0	33.2010	0	24.858	0	61.339	0	251.83	0	97.8	0	0.87	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	56.85	0	15.0706	0	33.2100	0	24.580	0	56.445	0	257.79	0	102.9	0	0.47	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	51.87	0	16.5921	0	33.2240	0	24.249	0	51.501	0	258.79	0	106.4	0	0.49	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	46.78	0	18.0437	0	33.2780	0	23.946	0	46.447	0	247.28	0	104.6	0	0.18	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	41.47	0	18.8037	0	33.3230	0	23.792	0	41.176	0	240.55	0	103.2	0	0.99	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	36.94	0	19.6425	0	33.3960	0	23.634	0	36.678	0	234.20	0	102.1	0	0.45	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	31.43	0	19.8037	0	33.3870	0	23.586	0	31.208	0	230.23	0	100.6	0	0.47	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	26.74	0	19.8124	0	33.3860	0	23.582	0	26.551	0	229.72	0	100.4	0	0.03	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	21.44	0	19.8125	0	33.3860	0	23.582	0	21.289	0	230.07	0	100.6	0	0.32	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	16.06	0	19.8125	0	33.3860	0	23.582	0	15.947	0	230.42	0	100.7	0	0.22	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	11.72	0	19.8118	0	33.3860	0	23.582	0	11.638	0	230.78	0	100.9	0	0.08	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0	7.43	0	19.8135	0	33.3851	0	23.581	0	7.378	0	231.13	0	101.0	0	0.10	0
5904107	78	C	08/18/2014	17:02	235.427	32.337	0	0																
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	998.60	0	3.9177	0	34.4680	0	27.379	0	989.226	0	11.44	0	3.6	0	43.27	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	950.63	0	4.0402	0	34.4520	0	27.354	0	941.814	0	9.17	0	2.9	0	43.29	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	901.19	0	4.2006	0	34.4390	0	27.326	0	892.938	0	7.17	0	2.3	0	43.30	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	851.08	0	4.3998	0	34.4170	0	27.287	0	843.388	0	5.02	0	1.6	0	42.78	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	800.80	0	4.6700	0	34.4190	0	27.259	0	793.658	0	4.25	0	1.4	0	42.56	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	750.98	0	4.8410	0	34.3910	0	27.218	0	744.371	0	3.09	0	1.0	0	41.91	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	701.23	0	5.0412	0	34.3710	0	27.178	0	695.142	0	2.51	0	0.8	0	42.13	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	651.24	0	5.2379	0	34.3390	0	27.130	0	645.663	0	2.32	0	0.8	0	41.60	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	600.96	0	5.4442	0	34.3080	0	27.080	0	595.886	0	2.88	0	0.9	0	40.95	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	551.55	0	5.6810	0	34.2570	0	27.011	0	546.958	0	5.48	0	1.8	0	40.25	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	501.71	0	5.6467	0	34.1630	0	26.940	0	497.592	0	15.46	0	5.1	0	39.31	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	451.01	0	5.9960	0	34.1160	0	26.860	0	447.363	0	24.56	0	8.1	0	37.92	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	401.25	0	6.3443	0	34.0690	0	26.778	0	398.053	0	40.81	0	13.6	0	36.55	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	381.38	0	6.4177	0	34.0620	0	26.762	0	378.360	0	45.64	0	15.2	0	36.09	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	361.18	0	6.6009	0	34.0470	0	26.726	0	358.337	0	53.86	0	18.1	0	35.01	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	351.27	0	6.6545	0	34.0440	0	26.717	0	348.513	0	57.02	0	19.1	0	34.82	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	341.16	0	6.7899	0	34.0420	0	26.697	0	338.491	0	60.08	0	20.2	0	33.93	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	331.20	0	6.9452	0	34.0461	0	26.679	0	328.617	0	62.20	0	21.0	0	33.94	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	321.13	0	7.0076	0	34.0350	0	26.662	0	318.633	0	66.08	0	22.4	0	32.99	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	310.98	0	7.2310	0	34.0340	0	26.630	0	308.569	0	70.48	0	24.0	0	32.29	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	301.18	0	7.4366	0	34.0390	0	26.605	0	298.852	0	74.03	0	25.3	0	31.75	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	291.32	0	7.4545	0	34.0290	0	26.594	0	289.076	0	77.88	0	26.6	0	31.45	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	281.60	0	7.6293	0	34.0340	0	26.573	0	279.437	0	78.99	0	27.1	0	31.16	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	271.39	0	7.7341	0	34.0199	0	26.548	0	269.312	0	80.64	0	27.7	0	30.35	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	261.65	0	7.8540	0	34.0179	0	26.528	0	259.653	0	84.86	0	29.3	0	30.31	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	251.58	0	7.9781	0	34.0140	0	26.507	0	249.666	0	86.71	0	30.0	0	29.60	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	241.47	0	8.1257	0	33.9880	0	26.464	0	239.638	0	93.21	0	32.3	0	28.90	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	230.21	0	8.2578	0	33.9650	0	26.426	0	228.470	0	102.12	0	35.5	0	27.31	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	221.15	0	8.4917	0	33.9279	0	26.362	0	219.483	0	109.92	0	38.4	0	26.73	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	211.61	0	8.6271	0	33.8960	0	26.316	0	210.020	0	116.32	0	40.8	0	26.01	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	201.36	0	8.7938	0	33.8509	0	26.255	0	199.852	0	121.28	0	42.7	0	25.03	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	191.54	0	8.9212	0	33.8209	0	26.211	0	190.110	0	124.21	0	43.8	0	25.36	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	181.04	0	9.0025	0	33.7909	0	26.174	0	179.693	0	126.65	0	44.7	0	24.77	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	171.03	0	9.1664	0	33.7400	0	26.108	0	169.762	0	127.38	0	45.1	0	24.61	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	161.59	0	9.2015	0	33.7299	0	26.095	0	160.395	0	128.16	0	45.5	0	23.90	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	151.54	0	9.4196	0	33.6389	0	25.988	0	150.423	0	133.17	0	47.4	0	22.65	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	141.40	0	9.5275	0	33.5770	0	25.922	0	140.361	0	144.05	0	51.4	0	21.36	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	130.01	0	9.8620	0	33.3759	0	25.710	0	129.059	0	173.16	0	62.1	0	16.23	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	120.89	0	10.1248	0	33.2960	0	25.603	0	120.008	0	187.10	0	67.5	0	15.21	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	110.77	0	10.6578	0	33.2470	0	25.474	0	109.965	0	194.19	0	70.8	0	13.24	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	101.64	0	11.2889	0	33.2180	0	25.339	0	100.903	0	200.16	0	74.0	0	10.66	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	96.63	0	11.5119	0	33.1780	0	25.268	0	95.931	0	207.29	0	76.9	0	7.29	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	91.71	0	11.8753	0	33.1499	0	25.179	0	91.047	0	220.14	0	82.3	0	6.48	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	86.92	0	12.5488	0	33.1610	0	25.059	0	86.293	0	233.44	0	88.5	0	4.51	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	81.28	0	12.7295	0	33.1600	0	25.023	0	80.695	0	237.08	0	90.2	0	3.72	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	76.60	0	13.1176	0	33.1690	0	24.954	0	76.049	0	238.78	0	91.6	0	2.36	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	71.78	0	14.1140	0	33.1920	0	24.770	0	71.265	0	246.74	0	96.6	0	0.06	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	66.56	0	14.5701	0	33.2180	0	24.693	0	66.083	0	260.97	0	103.1	0	0.55	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	61.78	0	15.6349	0	33.2650	0	24.498	0	61.338	0	259.06	0	104.6	0	0.62	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	56.73	0	16.2869	0	33.2910	0	24.371	0	56.325	0	259.96	0	106.3	0	0.26	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	51.88	0	16.4685	0	33.2970	0	24.334	0	51.510	0	259.43	0	106.5	0	0.66	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	46.85	0	17.6114	0	33.2749	0	24.048	0	46.517	0	251.07	0	105.3	0	0.07	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	41.88	0	18.4122	0	33.3050	0	23.876	0	41.582	0	246.16	0	104.8	0	0.52	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	36.61	0	18.9669	0	33.3230	0	23.751	0	36.350	0	241.55	0	103.9	0	0.95	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	31.84	0	19.7376	0	33.3660	0	23.587	0	31.615	0	234.01	0	102.1	0	0.02	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	26.45	0	19.8774	0	33.3500	0	23.538	0	26.263	0	231.02	0	101.1	0	0.43	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	21.37	0	19.8931	0	33.3510	0	23.535	0	21.219	0	230.25	0	100.8	0	0.21	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	16.10	0	19.9008	0	33.3510	0	23.532	0	15.987	0	230.34	0	100.8	0	0.56	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	10.98	0	19.9132	0	33.3510	0	23.529	0	10.903	0	230.59	0	101.0	0	0.16	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0	7.66	0	19.9825	0	33.3500	0	23.510	0	7.606	0	230.58	0	101.1	0	0.58	0
5904107	79	C	08/23/2014	22:25	235.218	32.450	0	0																
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	999.25	0	3.9394	0	34.4640	0	27.374	0	989.864	0	11.10	0	3.5	0	43.56	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	951.01	0	4.0748	0	34.4410	0	27.341	0	942.185	0	8.13	0	2.6	0	42.98	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	901.08	0	4.3483	0	34.4440	0	27.315	0	892.825	0	6.77	0	2.2	0	43.24	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	851.16	0	4.5403	0	34.4290	0	27.282	0	843.463	0	5.14	0	1.6	0	42.97	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	801.46	0	4.6551	0	34.4110	0	27.254	0	794.307	0	3.92	0	1.3	0	42.61	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	750.93	0	4.8410	0	34.3880	0	27.215	0	744.318	0	2.99	0	1.0	0	42.03	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	700.63	0	5.0622	0	34.3660	0	27.172	0	694.545	0	2.33	0	0.8	0	42.01	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	650.42	0	5.2718	0	34.3370	0	27.125	0	644.848	0	2.40	0	0.8	0	40.73	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	601.68	0	5.5861	0	34.3310	0	27.082	0	596.596	0	2.43	0	0.8	0	40.50	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	551.63	0	5.6796	0	34.2950	0	27.041	0	547.034	0	3.48	0	1.1	0	40.27	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	501.45	0	5.8827	0	34.2350	0	26.969	0	497.332	0	7.27	0	2.4	0	39.63	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	451.67	0	5.8865	0	34.1410	0	26.893	0	448.015	0	19.89	0	6.6	0	38.40	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	401.58	0	6.0984	0	34.0881	0	26.824	0	398.378	0	34.73	0	11.5	0	37.82	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	381.17	0	6.3456	0	34.0691	0	26.777	0	378.150	0	42.67	0	14.2	0	36.71	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	361.14	0	6.4909	0	34.0570	0	26.749	0	358.296	0	48.69	0	16.3	0	36.15	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	351.66	0	6.6602	0	34.0461	0	26.718	0	348.898	0	52.63	0	17.7	0	34.47	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	341.77	0	6.7458	0	34.0441	0	26.705	0	339.094	0	58.61	0	19.7	0	34.40	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	331.24	0	6.9123	0	34.0381	0	26.678	0	328.655	0	62.43	0	21.1	0	33.53	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	321.50	0	7.1602	0	34.0351	0	26.641	0	318.998	0	68.41	0	23.2	0	33.14	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	310.72	0	7.3430	0	34.0321	0	26.613	0	308.310	0	72.96	0	24.9	0	32.07	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	300.94	0	7.4234	0	34.0211	0	26.593	0	298.613	0	79.15	0	27.0	0	31.52	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	291.55	0	7.6526	0	34.0270	0	26.565	0	289.302	0	78.79	0	27.1	0	30.64	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	280.91	0	7.8347	0	34.0150	0	26.529	0	278.751	0	83.83	0	28.9	0	30.20	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	271.66	0	7.8829	0	34.0050	0	26.514	0	269.579	0	90.06	0	31.1	0	30.21	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	261.07	0	8.0714	0	33.9990	0	26.481	0	259.076	0	92.99	0	32.2	0	28.89	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	251.41	0	8.1870	0	33.9820	0	26.451	0	249.496	0	97.42	0	33.8	0	28.22	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	240.58	0	8.2578	0	33.9700	0	26.430	0	238.755	0	104.31	0	36.3	0	27.92	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	231.24	0	8.4013	0	33.9480	0	26.391	0	229.491	0	109.19	0	38.1	0	27.27	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	221.45	0	8.5111	0	33.9290	0	26.360	0	219.780	0	111.81	0	39.1	0	26.80	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	211.38	0	8.7077	0	33.8900	0	26.299	0	209.791	0	114.35	0	40.2	0	26.11	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	201.13	0	8.8034	0	33.8510	0	26.253	0	199.623	0	123.17	0	43.3	0	25.22	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	191.12	0	8.8702	0	33.8220	0	26.219	0	189.693	0	127.87	0	45.1	0	24.40	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	181.02	0	9.0202	0	33.7670	0	26.153	0	179.672	0	131.87	0	46.6	0	23.72	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	171.69	0	9.1775	0	33.7400	0	26.107	0	170.416	0	130.37	0	46.2	0	24.28	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	161.77	0	9.4550	0	33.6150	0	25.964	0	160.573	0	137.28	0	48.9	0	22.29	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	150.82	0	9.5635	0	33.4840	0	25.844	0	149.708	0	158.62	0	56.6	0	18.97	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	141.61	0	9.6967	0	33.4440	0	25.790	0	140.569	0	169.23	0	60.5	0	18.59	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	131.47	0	9.8568	0	33.4140	0	25.740	0	130.507	0	175.35	0	62.9	0	17.95	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	121.54	0	10.1942	0	33.3250	0	25.614	0	120.653	0	181.58	0	65.6	0	15.58	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	111.47	0	10.7306	0	33.2100	0	25.432	0	110.659	0	204.44	0	74.7	0	11.28	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	101.58	0	11.4152	0	33.1340	0	25.251	0	100.843	0	218.53	0	80.9	0	7.80	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	96.68	0	11.7791	0	33.1300	0	25.181	0	95.980	0	222.52	0	83.0	0	6.69	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	91.87	0	12.2850	0	33.1650	0	25.113	0	91.206	0	229.34	0	86.5	0	5.02	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	86.56	0	12.9644	0	33.1780	0	24.992	0	85.935	0	235.63	0	90.1	0	2.72	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	81.29	0	13.6845	0	33.2320	0	24.889	0	80.704	0	243.41	0	94.5	0	0.91	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	76.73	0	13.9275	0	33.2010	0	24.815	0	76.178	0	250.89	0	97.9	0	0.29	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	71.53	0	14.3088	0	33.1930	0	24.729	0	71.016	0	255.70	0	100.5	0	0.14	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	66.59	0	15.4093	0	33.1790	0	24.482	0	66.113	0	256.29	0	103.0	0	0.54	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	60.93	0	15.8968	0	33.1670	0	24.364	0	60.494	0	257.28	0	104.3	0	0.56	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	56.32	0	16.5172	0	33.1940	0	24.244	0	55.918	0	255.47	0	104.9	0	0.13	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	51.69	0	16.8351	0	33.2150	0	24.186	0	51.321	0	254.48	0	105.1	0	0.08	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	46.48	0	17.7061	0	33.1940	0	23.964	0	46.149	0	250.10	0	105.0	0	0.43	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	41.87	0	17.9241	0	33.1920	0	23.909	0	41.572	0	248.90	0	104.9	0	-0.00	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	36.63	0	18.4962	0	33.2760	0	23.832	0	36.370	0	245.82	0	104.8	0	0.47	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	31.96	0	19.5310	0	33.2690	0	23.566	0	31.734	0	235.70	0	102.4	0	-0.14	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	26.72	0	19.7173	0	33.2730	0	23.521	0	26.531	0	233.07	0	101.6	0	0.32	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	21.45	0	19.8666	0	33.2940	0	23.498	0	21.299	0	232.35	0	101.6	0	0.21	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	16.38	0	19.9337	0	33.2970	0	23.483	0	16.265	0	232.14	0	101.6	0	0.51	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	11.65	0	20.2469	0	33.3440	0	23.436	0	11.568	0	230.44	0	101.5	0	0.44	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0	7.60	0	20.4581	0	33.3370	0	23.375	0	7.547	0	229.88	0	101.6	0	0.23	0
5904107	80	C	08/29/2014	03:00	235.005	32.508	0	0																
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	998.95	0	4.0099	0	34.4560	0	27.360	0	989.568	0	9.79	0	3.1	0	43.33	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	951.12	0	4.0921	0	34.4400	0	27.339	0	942.295	0	7.79	0	2.5	0	43.55	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	901.56	0	4.3696	0	34.4430	0	27.312	0	893.300	0	6.52	0	2.1	0	43.17	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	851.55	0	4.4836	0	34.4170	0	27.278	0	843.849	0	4.77	0	1.5	0	43.36	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	800.91	0	4.7191	0	34.4080	0	27.245	0	793.764	0	3.70	0	1.2	0	42.57	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	751.63	0	4.8927	0	34.3840	0	27.206	0	745.011	0	2.73	0	0.9	0	41.88	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	701.45	0	5.1152	0	34.3570	0	27.159	0	695.357	0	2.29	0	0.7	0	41.30	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	650.83	0	5.3732	0	34.3410	0	27.116	0	645.255	0	2.22	0	0.7	0	41.20	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	601.49	0	5.5930	0	34.3070	0	27.062	0	596.408	0	2.83	0	0.9	0	40.09	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	551.43	0	5.7487	0	34.2690	0	27.013	0	546.837	0	4.80	0	1.6	0	40.01	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	500.78	0	5.7869	0	34.1650	0	26.925	0	496.669	0	14.67	0	4.8	0	38.96	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	451.36	0	6.0031	0	34.1030	0	26.849	0	447.708	0	29.07	0	9.6	0	38.58	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	401.52	0	6.3222	0	34.0780	0	26.787	0	398.319	0	39.06	0	13.0	0	36.42	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	380.79	0	6.5063	0	34.0620	0	26.751	0	377.773	0	47.12	0	15.8	0	35.53	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	361.56	0	6.7234	0	34.0650	0	26.725	0	358.712	0	50.50	0	17.0	0	34.76	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	351.74	0	6.8171	0	34.0640	0	26.711	0	348.978	0	53.10	0	17.9	0	34.86	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	341.36	0	6.9637	0	34.0520	0	26.682	0	338.688	0	57.76	0	19.5	0	33.73	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	331.41	0	7.0671	0	34.0470	0	26.663	0	328.824	0	63.32	0	21.5	0	33.39	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	320.77	0	7.2161	0	34.0450	0	26.641	0	318.275	0	65.61	0	22.3	0	32.79	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	311.29	0	7.3140	0	34.0311	0	26.616	0	308.876	0	71.53	0	24.4	0	32.05	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	300.82	0	7.3689	0	34.0159	0	26.597	0	298.494	0	78.66	0	26.8	0	30.46	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	291.18	0	7.4846	0	34.0019	0	26.569	0	288.936	0	90.69	0	31.0	0	29.82	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	281.27	0	7.6763	0	34.0139	0	26.551	0	279.109	0	87.69	0	30.1	0	29.73	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	271.06	0	7.7745	0	33.9940	0	26.521	0	268.984	0	100.99	0	34.8	0	29.28	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	260.95	0	7.9867	0	33.9979	0	26.493	0	258.958	0	98.19	0	34.0	0	28.94	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	248.43	0	8.1245	0	33.9829	0	26.460	0	246.541	0	105.01	0	36.4	0	27.98	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	240.68	0	8.2684	0	33.9649	0	26.425	0	238.854	0	106.19	0	37.0	0	27.68	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	230.82	0	8.4192	0	33.9469	0	26.388	0	229.074	0	118.23	0	41.3	0	26.64	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	221.08	0	8.5308	0	33.9199	0	26.349	0	219.413	0	117.28	0	41.0	0	26.73	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	211.66	0	8.6284	0	33.9079	0	26.325	0	210.069	0	125.07	0	43.9	0	25.22	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	201.02	0	8.8095	0	33.8539	0	26.254	0	199.514	0	129.23	0	45.5	0	24.94	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	191.06	0	8.9550	0	33.7999	0	26.189	0	189.633	0	129.26	0	45.6	0	24.21	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	181.54	0	9.1618	0	33.7060	0	26.083	0	180.188	0	139.86	0	49.5	0	23.24	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	169.60	0	9.3768	0	33.6150	0	25.977	0	168.342	0	142.04	0	50.5	0	22.11	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	161.55	0	9.4784	0	33.5750	0	25.929	0	160.355	0	147.99	0	52.7	0	21.28	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	151.33	0	9.8051	0	33.4079	0	25.745	0	150.214	0	168.43	0	60.4	0	16.56	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	141.06	0	10.0185	0	33.3270	0	25.645	0	140.024	0	189.07	0	68.1	0	14.95	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	130.83	0	10.3361	0	33.2620	0	25.541	0	129.872	0	196.15	0	71.1	0	13.82	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	121.69	0	10.9030	0	33.2229	0	25.412	0	120.802	0	203.36	0	74.5	0	10.50	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	111.80	0	11.7570	0	33.1709	0	25.217	0	110.986	0	216.20	0	80.7	0	7.31	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	101.35	0	12.5761	0	33.1590	0	25.053	0	100.615	0	229.33	0	87.0	0	4.42	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	96.92	0	12.9170	0	33.1780	0	25.001	0	96.218	0	232.51	0	88.9	0	3.05	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	91.69	0	14.0279	0	33.2009	0	24.795	0	91.027	0	238.07	0	93.1	0	0.81	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	86.74	0	14.3167	0	33.2060	0	24.738	0	86.114	0	247.34	0	97.3	0	0.24	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	81.29	0	14.6696	0	33.1890	0	24.650	0	80.704	0	251.36	0	99.5	0	0.85	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	76.74	0	14.9960	0	33.1800	0	24.573	0	76.188	0	253.61	0	101.1	0	0.49	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	71.49	0	15.5814	0	33.1380	0	24.413	0	70.977	0	257.30	0	103.7	0	0.50	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	66.76	0	15.9964	0	33.1600	0	24.337	0	66.281	0	256.81	0	104.3	0	0.29	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	60.93	0	16.6675	0	33.1700	0	24.191	0	60.494	0	253.88	0	104.5	0	0.75	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	56.74	0	17.0460	0	33.1740	0	24.106	0	56.335	0	253.23	0	105.0	0	0.50	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	51.73	0	17.5269	0	33.1780	0	23.995	0	51.361	0	251.42	0	105.2	0	0.55	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	46.82	0	18.3438	0	33.2060	0	23.818	0	46.487	0	246.35	0	104.7	0	0.79	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	41.22	0	18.7617	0	33.2210	0	23.725	0	40.927	0	243.99	0	104.5	0	0.44	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	36.51	0	19.2465	0	33.2370	0	23.615	0	36.251	0	240.08	0	103.8	0	0.32	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	31.88	0	19.6537	0	33.2610	0	23.529	0	31.654	0	235.89	0	102.7	0	0.33	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	26.64	0	20.1543	0	33.2830	0	23.415	0	26.452	0	230.83	0	101.5	0	-0.02	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	21.49	0	20.1839	0	33.2860	0	23.409	0	21.338	0	229.74	0	101.0	0	0.19	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	16.52	0	20.1819	0	33.2860	0	23.409	0	16.404	0	229.91	0	101.1	0	-0.27	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	11.62	0	20.1841	0	33.2860	0	23.408	0	11.538	0	230.25	0	101.3	0	0.05	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0	7.84	0	20.1833	0	33.2860	0	23.409	0	7.785	0	230.62	0	101.4	0	0.57	0
5904107	81	C	09/03/2014	07:20	234.814	32.498	0	0																
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	999.09	0	3.9666	0	34.4620	0	27.369	0	989.708	0	10.49	0	3.3	0	43.13	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	951.50	0	4.0713	0	34.4470	0	27.346	0	942.672	0	8.51	0	2.7	0	43.37	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	900.98	0	4.3281	0	34.4460	0	27.318	0	892.728	0	6.93	0	2.2	0	43.25	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	850.94	0	4.4869	0	34.4290	0	27.288	0	843.247	0	5.27	0	1.7	0	42.44	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	800.88	0	4.6658	0	34.4120	0	27.254	0	793.735	0	4.05	0	1.3	0	42.81	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	750.80	0	4.9079	0	34.3840	0	27.204	0	744.191	0	2.76	0	0.9	0	41.97	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	701.39	0	5.2210	0	34.3700	0	27.157	0	695.298	0	2.26	0	0.7	0	41.56	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	651.66	0	5.3737	0	34.3380	0	27.113	0	646.077	0	2.19	0	0.7	0	41.30	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	600.82	0	5.5410	0	34.3030	0	27.065	0	595.745	0	3.12	0	1.0	0	40.24	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	551.01	0	5.7583	0	34.2660	0	27.009	0	546.421	0	5.14	0	1.7	0	39.75	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	501.48	0	5.7376	0	34.1840	0	26.946	0	497.363	0	12.47	0	4.1	0	39.76	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	451.61	0	5.9712	0	34.1320	0	26.875	0	447.956	0	21.45	0	7.1	0	38.60	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	401.06	0	6.1752	0	34.0810	0	26.809	0	397.864	0	35.86	0	11.9	0	37.06	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	381.75	0	6.3605	0	34.0670	0	26.774	0	378.725	0	43.91	0	14.6	0	36.09	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	361.01	0	6.5415	0	34.0581	0	26.743	0	358.167	0	50.14	0	16.8	0	35.87	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	350.98	0	6.7227	0	34.0491	0	26.712	0	348.225	0	53.01	0	17.8	0	34.59	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	340.46	0	6.8732	0	34.0441	0	26.688	0	337.796	0	59.16	0	20.0	0	33.96	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	331.05	0	7.0110	0	34.0390	0	26.664	0	328.467	0	64.96	0	22.0	0	32.85	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	320.54	0	7.1288	0	34.0211	0	26.634	0	318.047	0	72.50	0	24.6	0	32.14	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	311.34	0	7.2478	0	34.0120	0	26.611	0	308.926	0	80.09	0	27.2	0	31.76	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	301.32	0	7.3442	0	34.0061	0	26.592	0	298.991	0	86.47	0	29.5	0	30.66	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	291.54	0	7.4159	0	33.9970	0	26.575	0	289.293	0	94.15	0	32.2	0	29.67	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	280.94	0	7.5718	0	33.9980	0	26.554	0	278.782	0	98.40	0	33.7	0	29.40	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	271.00	0	7.7729	0	34.0000	0	26.526	0	268.925	0	100.40	0	34.6	0	29.21	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	260.83	0	7.9472	0	33.9900	0	26.493	0	258.839	0	104.52	0	36.1	0	28.64	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	251.28	0	8.0557	0	33.9950	0	26.481	0	249.367	0	100.40	0	34.8	0	28.96	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	241.34	0	8.1155	0	33.9900	0	26.468	0	239.509	0	101.22	0	35.1	0	28.17	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	228.44	0	8.3459	0	33.9540	0	26.404	0	226.714	0	110.42	0	38.5	0	27.00	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	221.28	0	8.4799	0	33.9370	0	26.370	0	219.612	0	117.23	0	41.0	0	26.08	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	210.81	0	8.6720	0	33.9040	0	26.315	0	209.226	0	128.14	0	45.0	0	23.62	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	201.19	0	8.7946	0	33.8680	0	26.268	0	199.683	0	133.55	0	47.0	0	24.16	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	191.77	0	8.9460	0	33.8250	0	26.210	0	190.338	0	139.31	0	49.2	0	23.51	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	181.19	0	9.0450	0	33.7710	0	26.152	0	179.841	0	143.93	0	50.9	0	22.50	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	171.29	0	9.2192	0	33.6590	0	26.037	0	170.019	0	150.16	0	53.2	0	21.63	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	161.67	0	9.4125	0	33.5340	0	25.908	0	160.474	0	160.25	0	57.0	0	19.47	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	150.84	0	9.7565	0	33.4630	0	25.795	0	149.728	0	171.37	0	61.4	0	17.19	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	141.30	0	9.9781	0	33.3660	0	25.683	0	140.262	0	179.45	0	64.6	0	15.38	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	131.64	0	10.2942	0	33.3050	0	25.582	0	130.676	0	188.65	0	68.3	0	13.67	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	121.58	0	10.8022	0	33.2380	0	25.442	0	120.692	0	205.67	0	75.2	0	11.21	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	111.70	0	11.6170	0	33.1800	0	25.250	0	110.887	0	215.51	0	80.2	0	7.18	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	101.42	0	12.3385	0	33.2010	0	25.131	0	100.685	0	224.06	0	84.6	0	4.99	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	96.88	0	12.7737	0	33.2000	0	25.046	0	96.179	0	229.08	0	87.3	0	3.69	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	91.73	0	13.8719	0	33.2340	0	24.853	0	91.067	0	237.91	0	92.7	0	1.52	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	86.55	0	14.2184	0	33.2520	0	24.795	0	85.925	0	241.90	0	95.0	0	0.81	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	81.90	0	14.7572	0	33.2590	0	24.686	0	81.310	0	243.37	0	96.6	0	0.27	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	76.55	0	15.2803	0	33.2620	0	24.574	0	75.999	0	249.42	0	100.0	0	0.53	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	71.67	0	15.6909	0	33.2600	0	24.482	0	71.155	0	251.30	0	101.6	0	0.30	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	66.80	0	16.1158	0	33.2140	0	24.351	0	66.321	0	253.39	0	103.2	0	0.28	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	61.58	0	16.8401	0	33.1780	0	24.157	0	61.139	0	252.01	0	104.1	0	0.46	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	56.41	0	17.3927	0	33.1830	0	24.030	0	56.007	0	250.37	0	104.5	0	0.54	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	51.83	0	18.3248	0	33.2350	0	23.844	0	51.460	0	246.73	0	104.8	0	0.36	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	46.52	0	19.3703	0	33.3130	0	23.642	0	46.189	0	240.83	0	104.4	0	0.19	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	41.88	0	20.1031	0	33.3170	0	23.454	0	41.582	0	229.35	0	100.7	0	0.31	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	36.27	0	20.1403	0	33.3200	0	23.447	0	36.013	0	228.59	0	100.5	0	0.10	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	31.61	0	20.1365	0	33.3140	0	23.443	0	31.386	0	228.60	0	100.5	0	0.43	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	26.58	0	20.1147	0	33.3040	0	23.441	0	26.392	0	228.94	0	100.6	0	0.54	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	21.66	0	19.8206	0	33.1580	0	23.407	0	21.507	0	230.35	0	100.6	0	0.50	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	16.55	0	19.8345	0	33.1610	0	23.404	0	16.433	0	230.39	0	100.6	0	0.15	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	11.69	0	19.8324	0	33.1610	0	23.405	0	11.608	0	230.56	0	100.7	0	0.39	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0	7.55	0	19.8260	0	33.1570	0	23.403	0	7.497	0	230.78	0	100.8	0	0.37	0
5904107	82	C	09/08/2014	12:01	234.601	32.483	0	0																
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	998.33	0	3.9988	0	34.4570	0	27.362	0	988.958	0	9.72	0	3.1	0	43.63	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	951.64	0	4.1224	0	34.4440	0	27.339	0	942.812	0	7.98	0	2.5	0	43.60	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	901.16	0	4.3596	0	34.4410	0	27.311	0	892.908	0	6.64	0	2.1	0	42.84	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	850.78	0	4.5048	0	34.4280	0	27.284	0	843.090	0	5.12	0	1.6	0	42.63	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	800.68	0	4.6892	0	34.4080	0	27.249	0	793.538	0	3.74	0	1.2	0	42.29	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	751.74	0	4.8942	0	34.3890	0	27.210	0	745.122	0	2.85	0	0.9	0	42.13	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	700.86	0	5.0751	0	34.3690	0	27.173	0	694.775	0	2.30	0	0.7	0	41.62	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	651.09	0	5.3048	0	34.3420	0	27.125	0	645.514	0	2.13	0	0.7	0	41.11	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	598.60	0	5.5578	0	34.3060	0	27.066	0	593.548	0	2.93	0	1.0	0	40.02	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	551.55	0	5.8414	0	34.2670	0	27.000	0	546.957	0	4.86	0	1.6	0	39.48	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	501.58	0	6.0205	0	34.1960	0	26.920	0	497.463	0	11.93	0	3.9	0	39.30	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	451.53	0	6.2457	0	34.1590	0	26.862	0	447.878	0	19.52	0	6.5	0	37.72	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	401.41	0	6.4627	0	34.0660	0	26.760	0	398.211	0	41.76	0	14.0	0	35.72	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	381.46	0	6.6448	0	34.0470	0	26.721	0	378.438	0	54.45	0	18.3	0	34.97	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	359.15	0	6.9275	0	34.0390	0	26.676	0	356.324	0	62.72	0	21.2	0	33.51	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	350.88	0	7.0276	0	34.0290	0	26.655	0	348.126	0	67.80	0	23.0	0	32.69	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	341.61	0	7.0976	0	34.0271	0	26.643	0	338.937	0	72.65	0	24.6	0	32.41	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	331.33	0	7.2094	0	34.0150	0	26.618	0	328.745	0	77.02	0	26.2	0	31.64	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	321.57	0	7.2884	0	34.0080	0	26.602	0	319.069	0	84.14	0	28.7	0	31.06	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	310.86	0	7.4043	0	34.0089	0	26.587	0	308.450	0	89.69	0	30.6	0	30.71	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	301.22	0	7.5440	0	33.9940	0	26.554	0	298.892	0	94.74	0	32.4	0	29.21	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	291.26	0	7.7083	0	33.9920	0	26.529	0	289.016	0	103.59	0	35.6	0	28.92	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	281.56	0	7.7892	0	33.9880	0	26.514	0	279.397	0	108.77	0	37.5	0	28.13	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	271.41	0	7.8700	0	33.9860	0	26.501	0	269.332	0	111.07	0	38.3	0	27.75	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	261.39	0	8.0012	0	33.9840	0	26.480	0	259.395	0	113.53	0	39.3	0	26.50	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	251.55	0	8.1794	0	33.9700	0	26.443	0	249.636	0	120.17	0	41.7	0	26.44	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	240.99	0	8.3496	0	33.9550	0	26.405	0	239.162	0	127.74	0	44.5	0	25.73	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	231.17	0	8.4843	0	33.9400	0	26.373	0	229.422	0	134.63	0	47.1	0	24.13	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	220.75	0	8.6704	0	33.9079	0	26.319	0	219.086	0	139.24	0	48.9	0	23.95	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	211.59	0	8.8485	0	33.8610	0	26.254	0	210.000	0	140.17	0	49.4	0	23.44	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	201.38	0	8.9295	0	33.8300	0	26.217	0	199.872	0	142.88	0	50.4	0	22.82	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	191.74	0	9.0574	0	33.7590	0	26.141	0	190.308	0	145.85	0	51.6	0	22.83	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	181.23	0	9.1521	0	33.6980	0	26.078	0	179.881	0	149.42	0	52.9	0	22.15	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	170.52	0	9.4467	0	33.5890	0	25.945	0	169.255	0	151.26	0	53.9	0	20.62	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	161.29	0	9.5906	0	33.4550	0	25.817	0	160.097	0	170.49	0	60.9	0	17.96	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	150.17	0	9.9455	0	33.3400	0	25.669	0	149.064	0	184.37	0	66.3	0	15.46	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	141.36	0	10.3126	0	33.2810	0	25.560	0	140.322	0	196.54	0	71.2	0	13.64	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	130.74	0	10.8233	0	33.2080	0	25.415	0	129.783	0	203.96	0	74.6	0	10.76	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	121.32	0	11.1017	0	33.1419	0	25.314	0	120.435	0	213.29	0	78.5	0	8.66	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	111.85	0	12.0413	0	33.2030	0	25.189	0	111.036	0	223.94	0	84.1	0	5.73	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	101.54	0	12.6844	0	33.1180	0	25.000	0	100.804	0	235.23	0	89.4	0	2.97	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	96.63	0	13.2053	0	33.1550	0	24.926	0	95.931	0	237.36	0	91.2	0	1.78	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	91.54	0	12.9937	0	33.0000	0	24.848	0	90.879	0	244.19	0	93.4	0	2.03	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	86.88	0	13.7072	0	33.0220	0	24.722	0	86.253	0	247.05	0	95.8	0	1.33	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	81.67	0	14.1406	0	33.0170	0	24.629	0	81.082	0	249.97	0	97.8	0	0.49	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	76.24	0	14.8700	0	33.0890	0	24.530	0	75.692	0	248.90	0	98.9	0	0.49	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	71.55	0	16.0790	0	33.1880	0	24.340	0	71.036	0	252.34	0	102.7	0	0.44	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	66.84	0	16.4749	0	33.2200	0	24.274	0	66.361	0	251.84	0	103.3	0	0.42	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	60.99	0	16.7773	0	33.1650	0	24.162	0	60.554	0	251.56	0	103.8	0	0.71	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	56.75	0	16.9408	0	33.1520	0	24.113	0	56.345	0	251.91	0	104.2	0	0.58	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	51.68	0	17.5701	0	33.1940	0	23.997	0	51.312	0	250.99	0	105.1	0	-0.01	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	46.73	0	17.8109	0	33.1590	0	23.911	0	46.397	0	251.76	0	105.9	0	0.55	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	41.82	0	18.2227	0	33.1670	0	23.817	0	41.523	0	250.67	0	106.3	0	0.83	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	36.84	0	19.0051	0	33.1040	0	23.574	0	36.579	0	244.92	0	105.3	0	-0.29	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	31.81	0	19.2540	0	32.9400	0	23.386	0	31.585	0	237.98	0	102.7	0	0.29	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	26.60	0	19.2798	0	32.9430	0	23.381	0	26.412	0	234.67	0	101.3	0	0.45	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	21.39	0	19.2958	0	32.9460	0	23.379	0	21.239	0	234.48	0	101.2	0	0.60	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	16.55	0	19.3866	0	32.9680	0	23.373	0	16.433	0	234.04	0	101.2	0	0.78	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	11.27	0	19.6132	0	33.0240	0	23.357	0	11.191	0	232.80	0	101.2	0	0.47	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0	7.62	0	19.6693	0	33.0330	0	23.349	0	7.566	0	232.28	0	101.0	0	0.17	0
5904107	83	C	09/13/2014	17:04	234.411	32.465	0	0																
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	998.23	0	3.9580	0	34.4600	0	27.368	0	988.858	0	10.41	0	3.3	0	43.30	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	951.42	0	4.1561	0	34.4490	0	27.339	0	942.593	0	8.25	0	2.6	0	43.02	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	901.43	0	4.3633	0	34.4420	0	27.311	0	893.174	0	6.56	0	2.1	0	42.73	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	851.50	0	4.5528	0	34.4240	0	27.277	0	843.802	0	4.88	0	1.6	0	43.06	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	801.16	0	4.7303	0	34.4060	0	27.242	0	794.012	0	3.59	0	1.2	0	42.62	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	751.08	0	4.9119	0	34.3870	0	27.207	0	744.468	0	2.81	0	0.9	0	41.86	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	701.18	0	5.0733	0	34.3610	0	27.167	0	695.091	0	2.33	0	0.8	0	41.86	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	651.30	0	5.4101	0	34.3550	0	27.122	0	645.721	0	2.16	0	0.7	0	41.09	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	601.18	0	5.6239	0	34.3380	0	27.083	0	596.102	0	2.27	0	0.7	0	40.37	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	550.94	0	5.7563	0	34.2820	0	27.022	0	546.352	0	4.43	0	1.5	0	39.75	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	500.89	0	5.7980	0	34.2080	0	26.957	0	496.779	0	9.31	0	3.1	0	38.74	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	451.55	0	6.1997	0	34.1670	0	26.874	0	447.897	0	17.39	0	5.8	0	38.27	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	400.93	0	6.4667	0	34.1060	0	26.791	0	397.735	0	30.99	0	10.4	0	36.85	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	381.39	0	6.6476	0	34.0890	0	26.753	0	378.369	0	38.53	0	12.9	0	36.10	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	360.63	0	6.6859	0	34.0590	0	26.725	0	357.791	0	50.00	0	16.8	0	35.67	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	351.64	0	6.7503	0	34.0640	0	26.720	0	348.879	0	50.69	0	17.1	0	34.81	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	341.15	0	6.9022	0	34.0550	0	26.693	0	338.480	0	53.88	0	18.2	0	34.13	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	331.35	0	7.0289	0	34.0420	0	26.665	0	328.765	0	58.46	0	19.8	0	33.25	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	321.22	0	7.1703	0	34.0370	0	26.641	0	318.721	0	64.83	0	22.0	0	33.17	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	309.66	0	7.2351	0	34.0099	0	26.611	0	307.260	0	74.27	0	25.3	0	31.56	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	300.81	0	7.4249	0	34.0189	0	26.591	0	298.485	0	79.52	0	27.2	0	31.11	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	291.48	0	7.5498	0	33.9969	0	26.556	0	289.234	0	88.92	0	30.5	0	29.53	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	281.74	0	7.7038	0	33.9859	0	26.525	0	279.575	0	99.46	0	34.2	0	29.10	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	271.74	0	7.8942	0	33.9819	0	26.494	0	269.659	0	106.74	0	36.8	0	28.24	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	261.49	0	8.1198	0	33.9679	0	26.450	0	259.493	0	113.43	0	39.3	0	27.83	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	250.84	0	8.2372	0	33.9559	0	26.423	0	248.931	0	117.60	0	40.9	0	26.45	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	240.99	0	8.3746	0	33.9419	0	26.391	0	239.162	0	119.93	0	41.8	0	26.39	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	231.03	0	8.5339	0	33.9149	0	26.345	0	229.283	0	126.85	0	44.4	0	25.74	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	221.32	0	8.6510	0	33.8889	0	26.307	0	219.652	0	130.78	0	45.9	0	24.60	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	210.88	0	8.7596	0	33.8389	0	26.250	0	209.296	0	135.09	0	47.5	0	24.08	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	201.57	0	8.9178	0	33.7859	0	26.184	0	200.060	0	144.12	0	50.8	0	22.74	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	191.65	0	9.0558	0	33.7179	0	26.109	0	190.219	0	154.34	0	54.6	0	21.26	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	179.95	0	9.3565	0	33.6029	0	25.971	0	178.611	0	165.63	0	58.9	0	18.97	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	171.29	0	9.6030	0	33.5149	0	25.862	0	170.019	0	177.34	0	63.3	0	17.23	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	161.37	0	9.5610	0	33.4049	0	25.782	0	160.177	0	183.27	0	65.4	0	16.77	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	151.74	0	9.8854	0	33.2829	0	25.634	0	150.621	0	194.82	0	69.9	0	14.69	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	141.77	0	10.2965	0	33.1769	0	25.482	0	140.728	0	206.45	0	74.7	0	11.67	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	131.43	0	10.7705	0	33.1389	0	25.370	0	130.468	0	215.45	0	78.7	0	9.66	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	119.55	0	11.9080	0	33.0839	0	25.122	0	118.678	0	227.25	0	85.0	0	4.14	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	111.30	0	12.5378	0	33.0840	0	25.002	0	110.490	0	234.26	0	88.8	0	2.83	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	101.45	0	13.6021	0	33.0549	0	24.770	0	100.714	0	241.87	0	93.7	0	0.55	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	96.21	0	14.0925	0	33.0149	0	24.638	0	95.514	0	244.20	0	95.5	0	0.67	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	91.39	0	14.1566	0	32.9980	0	24.611	0	90.730	0	250.36	0	98.0	0	0.55	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	86.97	0	14.5807	0	32.9810	0	24.509	0	86.342	0	253.50	0	100.1	0	0.21	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	81.50	0	14.8900	0	32.9980	0	24.456	0	80.913	0	256.96	0	102.1	0	0.61	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	76.35	0	15.6560	0	33.1249	0	24.386	0	75.801	0	253.19	0	102.2	0	0.60	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	71.51	0	15.9897	0	33.1830	0	24.356	0	70.997	0	253.64	0	103.1	0	0.31	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	66.40	0	15.6671	0	33.0659	0	24.338	0	65.924	0	257.61	0	103.9	0	0.64	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	61.64	0	15.8820	0	33.0210	0	24.255	0	61.199	0	258.79	0	104.8	0	0.39	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	56.67	0	16.4779	0	33.0669	0	24.155	0	56.265	0	256.29	0	105.0	0	0.50	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	51.47	0	17.1448	0	33.1540	0	24.066	0	51.103	0	253.35	0	105.2	0	0.45	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	46.72	0	17.4373	0	33.1970	0	24.030	0	46.387	0	253.48	0	105.9	0	0.68	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	41.63	0	18.3301	0	33.2920	0	23.886	0	41.334	0	249.90	0	106.2	0	-0.07	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	36.91	0	19.2552	0	33.0460	0	23.467	0	36.648	0	244.27	0	105.5	0	0.35	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	31.70	0	19.6642	0	33.0790	0	23.387	0	31.475	0	238.53	0	103.8	0	0.51	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	26.87	0	20.0343	0	33.1340	0	23.332	0	26.680	0	232.05	0	101.7	0	-0.21	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	21.73	0	20.1353	0	33.1450	0	23.314	0	21.577	0	230.75	0	101.3	0	0.82	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	16.77	0	20.4362	0	33.1320	0	23.225	0	16.652	0	229.66	0	101.4	0	0.04	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	11.46	0	20.5473	0	33.1250	0	23.190	0	11.379	0	228.92	0	101.2	0	0.14	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0	7.87	0	20.5813	0	33.1250	0	23.181	0	7.815	0	229.01	0	101.3	0	-0.37	0
5904107	84	C	09/18/2014	21:43	234.252	32.477	0	0																
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	998.55	0	3.9662	0	34.4580	0	27.367	0	989.174	0	10.09	0	3.2	0	43.38	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	951.29	0	4.1478	0	34.4500	0	27.341	0	942.464	0	8.21	0	2.6	0	43.12	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	901.02	0	4.3275	0	34.4440	0	27.317	0	892.768	0	6.89	0	2.2	0	43.11	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	850.86	0	4.4991	0	34.4290	0	27.286	0	843.168	0	5.12	0	1.6	0	42.95	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	801.53	0	4.6271	0	34.4120	0	27.259	0	794.378	0	4.13	0	1.3	0	42.41	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	748.62	0	4.8868	0	34.3910	0	27.212	0	742.034	0	2.92	0	0.9	0	42.49	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	701.01	0	5.0830	0	34.3660	0	27.170	0	694.922	0	2.30	0	0.7	0	41.86	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	651.31	0	5.3232	0	34.3380	0	27.119	0	645.731	0	2.18	0	0.7	0	41.19	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	601.24	0	5.3503	0	34.2760	0	27.066	0	596.161	0	3.72	0	1.2	0	41.45	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	551.70	0	5.5925	0	34.2520	0	27.018	0	547.105	0	5.67	0	1.9	0	40.37	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	501.02	0	5.9507	0	34.2210	0	26.949	0	496.908	0	8.93	0	3.0	0	38.95	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	451.23	0	6.4524	0	34.2050	0	26.872	0	447.580	0	13.67	0	4.6	0	37.32	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	400.87	0	6.7570	0	34.1670	0	26.801	0	397.675	0	20.66	0	7.0	0	36.73	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	381.31	0	6.8406	0	34.1510	0	26.777	0	378.289	0	24.23	0	8.2	0	36.56	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	361.24	0	6.8642	0	34.1080	0	26.739	0	358.395	0	32.96	0	11.1	0	35.88	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	351.59	0	6.9796	0	34.1000	0	26.718	0	348.830	0	38.23	0	12.9	0	35.17	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	341.19	0	7.0735	0	34.0940	0	26.700	0	338.520	0	42.50	0	14.4	0	34.88	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	329.67	0	7.1646	0	34.0741	0	26.671	0	327.099	0	48.21	0	16.4	0	33.95	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	320.77	0	7.2250	0	34.0650	0	26.655	0	318.275	0	54.11	0	18.4	0	33.69	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	311.51	0	7.3110	0	34.0550	0	26.636	0	309.094	0	59.24	0	20.2	0	32.74	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	301.30	0	7.4177	0	34.0450	0	26.613	0	298.971	0	65.27	0	22.3	0	32.24	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	291.61	0	7.4726	0	34.0380	0	26.599	0	289.362	0	69.40	0	23.7	0	32.35	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	281.51	0	7.6399	0	34.0220	0	26.563	0	279.347	0	75.83	0	26.0	0	30.85	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	271.01	0	7.7906	0	34.0099	0	26.531	0	268.935	0	85.12	0	29.3	0	30.15	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	261.50	0	7.9056	0	34.0020	0	26.508	0	259.503	0	91.54	0	31.6	0	29.23	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	250.32	0	8.1077	0	33.9869	0	26.466	0	248.415	0	97.41	0	33.8	0	27.92	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	241.47	0	8.2181	0	33.9719	0	26.438	0	239.638	0	103.36	0	35.9	0	27.71	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	231.49	0	8.4452	0	33.9390	0	26.377	0	229.739	0	111.79	0	39.1	0	26.37	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	221.40	0	8.6220	0	33.9010	0	26.321	0	219.731	0	118.64	0	41.6	0	25.76	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	211.72	0	8.7536	0	33.8810	0	26.285	0	210.129	0	123.84	0	43.5	0	24.73	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	201.66	0	8.8602	0	33.8230	0	26.223	0	200.149	0	133.96	0	47.2	0	23.65	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	191.03	0	9.0025	0	33.7500	0	26.142	0	189.604	0	144.71	0	51.1	0	22.24	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	181.78	0	9.1666	0	33.6580	0	26.044	0	180.427	0	156.42	0	55.4	0	21.20	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	171.48	0	9.3461	0	33.5340	0	25.919	0	170.208	0	166.25	0	59.1	0	19.27	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	161.45	0	9.6031	0	33.4020	0	25.773	0	160.256	0	175.90	0	62.8	0	17.37	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	150.10	0	9.9367	0	33.2850	0	25.627	0	148.994	0	190.89	0	68.6	0	14.87	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	141.75	0	10.2481	0	33.2050	0	25.512	0	140.708	0	200.98	0	72.6	0	12.55	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	129.21	0	10.9207	0	33.0980	0	25.312	0	128.264	0	217.63	0	79.7	0	8.26	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	121.46	0	11.1414	0	33.0910	0	25.267	0	120.573	0	223.57	0	82.3	0	7.60	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	110.88	0	12.2231	0	33.0340	0	25.023	0	110.073	0	230.29	0	86.7	0	4.52	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	101.22	0	13.0774	0	33.0200	0	24.848	0	100.486	0	240.23	0	92.0	0	1.67	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	96.64	0	13.8942	0	33.0440	0	24.701	0	95.940	0	241.24	0	94.0	0	0.53	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	91.63	0	14.3548	0	33.0580	0	24.617	0	90.968	0	248.09	0	97.5	0	0.55	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	86.91	0	14.9308	0	33.0940	0	24.521	0	86.283	0	248.60	0	98.9	0	0.47	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	81.85	0	15.5339	0	33.1500	0	24.433	0	81.260	0	250.36	0	100.8	0	0.11	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	76.25	0	15.7493	0	33.1740	0	24.403	0	75.702	0	251.77	0	101.8	0	0.42	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	71.75	0	16.1080	0	33.1930	0	24.337	0	71.235	0	253.98	0	103.4	0	0.40	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	66.91	0	16.1646	0	33.0700	0	24.230	0	66.430	0	255.75	0	104.2	0	0.42	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	61.56	0	17.2496	0	33.2110	0	24.086	0	61.120	0	252.57	0	105.2	0	0.47	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	56.82	0	17.4846	0	33.2330	0	24.047	0	56.414	0	252.64	0	105.7	0	0.22	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	51.81	0	18.1091	0	33.2710	0	23.924	0	51.440	0	250.35	0	106.0	0	0.37	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	46.60	0	18.3260	0	33.2710	0	23.871	0	46.268	0	250.45	0	106.4	0	0.51	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	41.60	0	18.8100	0	33.2750	0	23.754	0	41.304	0	247.48	0	106.1	0	0.37	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	36.54	0	19.2330	0	33.2560	0	23.632	0	36.281	0	245.17	0	106.0	0	0.25	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	31.80	0	19.4852	0	33.0580	0	23.417	0	31.575	0	242.81	0	105.3	0	0.15	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	26.60	0	19.4623	0	32.8610	0	23.272	0	26.412	0	238.52	0	103.2	0	0.44	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	21.52	0	19.7430	0	32.9000	0	23.230	0	21.368	0	236.42	0	102.9	0	0.51	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	16.26	0	20.5130	0	33.0230	0	23.122	0	16.145	0	231.58	0	102.3	0	0.32	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	11.51	0	20.9572	0	33.1220	0	23.079	0	11.429	0	228.19	0	101.7	0	0.39	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0	7.59	0	21.0867	0	33.1330	0	23.052	0	7.537	0	226.52	0	101.2	0	-0.08	0
5904107	85	C	09/24/2014	02:12	234.119	32.481	0	0																
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	998.46	0	3.9433	0	34.4600	0	27.370	0	989.083	0	10.56	0	3.3	0	43.62	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	950.96	0	4.1297	0	34.4530	0	27.345	0	942.136	0	8.51	0	2.7	0	42.75	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	901.47	0	4.3233	0	34.4470	0	27.320	0	893.211	0	6.90	0	2.2	0	42.93	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	851.62	0	4.4769	0	34.4310	0	27.290	0	843.918	0	5.39	0	1.7	0	42.57	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	800.88	0	4.6467	0	34.4120	0	27.256	0	793.733	0	3.92	0	1.3	0	42.78	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	751.26	0	4.8821	0	34.3930	0	27.215	0	744.644	0	2.92	0	0.9	0	41.83	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	700.67	0	4.9979	0	34.3500	0	27.167	0	694.584	0	2.35	0	0.8	0	42.01	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	650.87	0	5.0973	0	34.2960	0	27.112	0	645.294	0	2.96	0	1.0	0	41.92	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	600.93	0	5.3962	0	34.2670	0	27.054	0	595.853	0	4.22	0	1.4	0	40.67	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	551.62	0	5.7594	0	34.2680	0	27.010	0	547.024	0	4.66	0	1.5	0	39.13	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	501.41	0	5.9869	0	34.2220	0	26.946	0	497.293	0	8.86	0	2.9	0	39.34	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	451.49	0	6.4783	0	34.2080	0	26.871	0	447.836	0	12.58	0	4.2	0	37.38	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	400.82	0	6.7573	0	34.1620	0	26.797	0	397.625	0	20.97	0	7.1	0	37.48	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	381.16	0	6.8299	0	34.1320	0	26.763	0	378.140	0	27.60	0	9.3	0	36.23	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	360.88	0	6.9745	0	34.1101	0	26.726	0	358.038	0	34.74	0	11.8	0	35.16	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	351.07	0	7.0364	0	34.0951	0	26.706	0	348.313	0	39.21	0	13.3	0	34.81	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	341.28	0	7.0910	0	34.0791	0	26.685	0	338.608	0	46.16	0	15.7	0	34.89	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	331.39	0	7.1783	0	34.0691	0	26.666	0	328.803	0	52.65	0	17.9	0	33.84	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	320.60	0	7.2879	0	34.0551	0	26.639	0	318.106	0	59.18	0	20.2	0	32.66	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	311.09	0	7.3948	0	34.0471	0	26.617	0	308.677	0	63.96	0	21.8	0	32.68	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	300.68	0	7.5240	0	34.0401	0	26.593	0	298.355	0	69.41	0	23.8	0	32.16	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	291.28	0	7.6296	0	34.0231	0	26.565	0	289.035	0	75.08	0	25.8	0	30.89	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	281.17	0	7.7214	0	34.0150	0	26.545	0	279.009	0	82.85	0	28.5	0	30.53	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	270.86	0	7.8326	0	34.0060	0	26.522	0	268.785	0	87.79	0	30.3	0	30.05	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	261.48	0	7.9276	0	33.9970	0	26.501	0	259.483	0	93.08	0	32.2	0	28.96	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	251.50	0	8.0546	0	33.9880	0	26.475	0	249.585	0	97.39	0	33.7	0	28.41	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	241.16	0	8.1719	0	33.9810	0	26.452	0	239.330	0	103.47	0	35.9	0	27.99	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	231.34	0	8.3442	0	33.9580	0	26.408	0	229.590	0	108.82	0	37.9	0	27.10	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	221.50	0	8.4963	0	33.9360	0	26.367	0	219.829	0	114.72	0	40.1	0	25.84	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	211.31	0	8.7357	0	33.8710	0	26.280	0	209.722	0	125.33	0	44.0	0	24.75	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	201.52	0	8.8353	0	33.8290	0	26.231	0	200.010	0	134.83	0	47.5	0	24.34	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	190.08	0	9.0673	0	33.6960	0	26.090	0	188.661	0	146.07	0	51.6	0	22.35	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	181.58	0	9.1806	0	33.6420	0	26.030	0	180.228	0	153.92	0	54.5	0	21.30	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	171.37	0	9.3387	0	33.5680	0	25.946	0	170.098	0	163.94	0	58.2	0	19.45	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	161.48	0	9.5881	0	33.4680	0	25.827	0	160.285	0	173.87	0	62.1	0	17.41	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	151.55	0	9.6684	0	33.3880	0	25.752	0	150.432	0	186.62	0	66.7	0	16.22	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	141.69	0	9.9070	0	33.2720	0	25.622	0	140.649	0	196.14	0	70.4	0	13.74	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	131.77	0	10.3111	0	33.1920	0	25.490	0	130.805	0	210.89	0	76.3	0	11.73	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	121.72	0	11.0691	0	33.1490	0	25.325	0	120.831	0	218.79	0	80.4	0	7.60	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	111.28	0	11.6400	0	33.1170	0	25.197	0	110.470	0	228.71	0	85.1	0	5.58	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	101.46	0	12.5404	0	33.0750	0	24.995	0	100.724	0	230.56	0	87.4	0	2.41	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	96.96	0	12.7765	0	33.0770	0	24.950	0	96.258	0	237.49	0	90.4	0	2.39	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	91.83	0	14.0042	0	33.1440	0	24.755	0	91.166	0	242.58	0	94.7	0	0.54	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	86.36	0	14.5331	0	33.1840	0	24.676	0	85.737	0	245.89	0	97.1	0	0.25	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	81.49	0	15.0378	0	33.2050	0	24.584	0	80.903	0	246.91	0	98.5	0	0.12	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	76.56	0	15.2595	0	33.2000	0	24.532	0	76.009	0	247.64	0	99.2	0	0.22	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	71.84	0	15.4760	0	33.1940	0	24.479	0	71.324	0	249.49	0	100.4	0	0.46	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	66.93	0	15.8359	0	33.2000	0	24.403	0	66.450	0	251.22	0	101.8	0	0.55	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	61.43	0	16.3047	0	33.2230	0	24.315	0	60.990	0	253.42	0	103.6	0	0.16	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	56.53	0	16.9539	0	33.2670	0	24.199	0	56.126	0	252.23	0	104.5	0	0.56	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	51.31	0	17.9380	0	33.3550	0	24.031	0	50.944	0	248.58	0	105.0	0	0.29	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	46.77	0	18.1253	0	33.3610	0	23.989	0	46.437	0	248.93	0	105.5	0	0.05	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	41.67	0	18.4341	0	33.3110	0	23.875	0	41.374	0	248.06	0	105.7	0	0.15	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	36.73	0	17.9104	0	32.8940	0	23.684	0	36.469	0	252.05	0	106.0	0	0.72	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	31.42	0	18.5953	0	32.8900	0	23.513	0	31.197	0	246.99	0	105.2	0	0.71	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	26.78	0	19.8242	0	33.0990	0	23.361	0	26.591	0	237.30	0	103.6	0	-0.11	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	21.36	0	20.4723	0	33.1440	0	23.225	0	21.209	0	231.17	0	102.1	0	0.74	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	16.82	0	20.5995	0	32.9710	0	23.059	0	16.701	0	228.38	0	101.0	0	0.32	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	11.68	0	20.5435	0	32.9170	0	23.033	0	11.598	0	229.07	0	101.2	0	0.15	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0	7.68	0	20.5353	0	32.9120	0	23.031	0	7.626	0	229.11	0	101.2	0	0.13	0
5904107	86	C	09/29/2014	06:37	233.996	32.508	0	0																
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	998.63	0	4.0050	0	34.4560	0	27.361	0	989.247	0	9.58	0	3.0	0	43.30	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	951.27	0	4.1946	0	34.4500	0	27.336	0	942.439	0	7.89	0	2.5	0	43.26	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	901.48	0	4.3497	0	34.4340	0	27.307	0	893.217	0	6.30	0	2.0	0	42.88	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	851.58	0	4.5311	0	34.4260	0	27.281	0	843.875	0	4.93	0	1.6	0	42.67	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	801.68	0	4.6815	0	34.4080	0	27.249	0	794.522	0	3.74	0	1.2	0	42.18	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	751.24	0	4.7487	0	34.3550	0	27.199	0	744.622	0	2.56	0	0.8	0	42.60	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	700.51	0	5.0200	0	34.3390	0	27.156	0	694.423	0	2.34	0	0.8	0	41.86	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	651.35	0	5.2378	0	34.3160	0	27.112	0	645.766	0	2.70	0	0.9	0	41.53	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	601.07	0	5.3995	0	34.2830	0	27.066	0	595.989	0	3.51	0	1.1	0	41.13	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	551.51	0	5.7602	0	34.2630	0	27.006	0	546.913	0	5.27	0	1.7	0	40.05	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	501.00	0	6.2018	0	34.2420	0	26.934	0	496.885	0	7.52	0	2.5	0	38.21	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	451.04	0	6.3802	0	34.1900	0	26.870	0	447.389	0	13.96	0	4.7	0	37.90	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	401.66	0	6.7089	0	34.1500	0	26.794	0	398.456	0	22.73	0	7.6	0	37.16	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	380.92	0	6.8169	0	34.1230	0	26.758	0	377.900	0	30.47	0	10.3	0	35.99	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	361.13	0	7.0255	0	34.0960	0	26.708	0	358.284	0	40.77	0	13.8	0	35.34	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	351.11	0	7.0949	0	34.0820	0	26.688	0	348.352	0	45.78	0	15.5	0	34.69	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	341.08	0	7.1302	0	34.0670	0	26.671	0	338.409	0	51.67	0	17.5	0	34.15	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	331.51	0	7.2175	0	34.0620	0	26.654	0	328.921	0	56.27	0	19.1	0	33.41	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	321.64	0	7.3473	0	34.0530	0	26.629	0	319.136	0	61.21	0	20.9	0	32.79	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	311.57	0	7.4113	0	34.0361	0	26.606	0	309.152	0	68.13	0	23.3	0	32.12	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	301.07	0	7.5607	0	34.0291	0	26.579	0	298.741	0	74.22	0	25.4	0	31.74	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	291.65	0	7.6650	0	34.0191	0	26.557	0	289.400	0	79.88	0	27.4	0	30.78	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	280.86	0	7.8194	0	34.0080	0	26.526	0	278.701	0	85.13	0	29.3	0	30.41	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	271.36	0	7.9464	0	34.0000	0	26.501	0	269.280	0	90.21	0	31.2	0	29.06	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	260.99	0	8.0490	0	33.9900	0	26.478	0	258.996	0	95.45	0	33.1	0	28.79	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	251.01	0	8.1497	0	33.9809	0	26.455	0	249.098	0	99.93	0	34.7	0	28.60	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	238.61	0	8.3365	0	33.9450	0	26.399	0	236.800	0	112.42	0	39.2	0	26.12	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	230.92	0	8.4668	0	33.9340	0	26.371	0	229.172	0	119.24	0	41.7	0	26.21	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	220.96	0	8.6053	0	33.8980	0	26.321	0	219.293	0	122.78	0	43.0	0	25.27	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	211.51	0	8.7301	0	33.8570	0	26.270	0	209.919	0	128.79	0	45.2	0	24.93	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	200.88	0	8.8690	0	33.8070	0	26.209	0	199.374	0	133.29	0	47.0	0	24.05	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	191.04	0	9.0286	0	33.7379	0	26.129	0	189.612	0	140.33	0	49.6	0	22.67	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	181.49	0	9.1319	0	33.6710	0	26.060	0	180.138	0	148.53	0	52.6	0	20.67	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	171.67	0	9.2448	0	33.6100	0	25.994	0	170.395	0	160.48	0	56.9	0	20.16	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	161.27	0	9.4464	0	33.4790	0	25.859	0	160.076	0	169.63	0	60.4	0	18.23	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	151.60	0	9.6510	0	33.4030	0	25.766	0	150.482	0	183.53	0	65.6	0	16.46	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	139.22	0	9.9371	0	33.2740	0	25.618	0	138.197	0	195.26	0	70.1	0	14.08	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	131.52	0	10.1567	0	33.2150	0	25.535	0	130.556	0	203.59	0	73.4	0	11.69	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	121.75	0	10.6627	0	33.1260	0	25.379	0	120.860	0	217.23	0	79.2	0	9.37	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	111.78	0	11.7535	0	33.1090	0	25.169	0	110.966	0	226.92	0	84.6	0	5.51	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	101.74	0	12.3889	0	33.1020	0	25.044	0	101.002	0	233.46	0	88.2	0	3.46	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	96.51	0	12.8372	0	33.0990	0	24.956	0	95.811	0	236.86	0	90.3	0	2.08	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	91.79	0	13.4474	0	33.1150	0	24.847	0	91.126	0	239.79	0	92.6	0	0.79	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	86.60	0	14.6527	0	33.1080	0	24.591	0	85.975	0	244.05	0	96.5	0	-0.06	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	81.73	0	15.3350	0	33.1620	0	24.486	0	81.141	0	247.86	0	99.4	0	0.32	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	76.60	0	15.7099	0	33.1800	0	24.417	0	76.049	0	249.82	0	101.0	0	0.77	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	71.67	0	16.0598	0	33.2110	0	24.362	0	71.155	0	251.63	0	102.4	0	0.23	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	66.88	0	16.5606	0	33.2300	0	24.262	0	66.400	0	251.01	0	103.2	0	0.58	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	61.88	0	16.7594	0	33.2470	0	24.228	0	61.437	0	253.31	0	104.5	0	0.05	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	56.81	0	17.8248	0	33.2800	0	24.001	0	56.404	0	250.23	0	105.4	0	0.07	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	51.77	0	18.8258	0	33.3880	0	23.837	0	51.400	0	247.03	0	106.1	0	0.51	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	46.46	0	19.0249	0	33.3980	0	23.794	0	46.129	0	247.73	0	106.8	0	-0.06	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	41.47	0	19.4687	0	33.3340	0	23.632	0	41.175	0	245.33	0	106.5	0	0.31	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	36.90	0	20.0799	0	33.1320	0	23.320	0	36.638	0	238.45	0	104.6	0	0.56	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	31.84	0	20.0696	0	33.0090	0	23.229	0	31.614	0	230.80	0	101.1	0	0.59	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	26.36	0	20.1302	0	33.0280	0	23.227	0	26.173	0	230.42	0	101.1	0	0.07	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	21.50	0	20.1752	0	33.0400	0	23.224	0	21.348	0	230.19	0	101.1	0	0.21	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	16.81	0	20.1996	0	33.0460	0	23.222	0	16.691	0	230.14	0	101.1	0	0.39	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	11.59	0	20.2326	0	33.0490	0	23.215	0	11.508	0	230.21	0	101.2	0	0.56	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0	7.71	0	20.2858	0	33.0370	0	23.192	0	7.656	0	230.36	0	101.3	0	-0.12	0
5904107	87	C	10/04/2014	11:18	233.912	32.553	0	0																
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	998.46	0	3.9919	0	34.4590	0	27.364	0	989.075	0	9.90	0	3.1	0	43.05	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	951.45	0	4.1640	0	34.4510	0	27.340	0	942.613	0	8.12	0	2.6	0	43.02	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	901.02	0	4.3314	0	34.4380	0	27.312	0	892.759	0	6.50	0	2.1	0	43.09	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	850.83	0	4.5215	0	34.4270	0	27.282	0	843.130	0	4.97	0	1.6	0	42.48	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	801.27	0	4.5507	0	34.3820	0	27.243	0	794.112	0	3.37	0	1.1	0	43.15	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	751.72	0	4.7267	0	34.3660	0	27.210	0	745.093	0	2.60	0	0.8	0	42.46	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	700.94	0	4.8303	0	34.3220	0	27.164	0	694.846	0	2.40	0	0.8	0	41.85	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	650.62	0	5.3433	0	34.3470	0	27.124	0	645.041	0	2.17	0	0.7	0	40.95	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	601.07	0	5.4667	0	34.2960	0	27.068	0	595.987	0	3.12	0	1.0	0	40.63	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	551.50	0	5.7946	0	34.2720	0	27.009	0	546.901	0	4.52	0	1.5	0	39.80	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	500.87	0	6.1278	0	34.2460	0	26.946	0	496.754	0	7.27	0	2.4	0	38.59	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	451.47	0	6.4209	0	34.2070	0	26.877	0	447.813	0	12.24	0	4.1	0	38.25	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	401.07	0	6.7461	0	34.1550	0	26.793	0	397.870	0	22.58	0	7.6	0	36.76	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	381.05	0	6.9244	0	34.1330	0	26.751	0	378.028	0	29.17	0	9.9	0	35.84	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	361.58	0	6.9995	0	34.0980	0	26.713	0	358.729	0	40.27	0	13.6	0	35.26	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	351.02	0	7.0666	0	34.0790	0	26.689	0	348.261	0	46.99	0	15.9	0	34.48	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	341.39	0	7.1472	0	34.0650	0	26.667	0	338.714	0	52.75	0	17.9	0	33.86	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	330.63	0	7.2701	0	34.0541	0	26.641	0	328.047	0	59.38	0	20.2	0	33.46	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	320.86	0	7.3726	0	34.0451	0	26.619	0	318.361	0	64.53	0	22.0	0	32.43	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	311.35	0	7.4472	0	34.0370	0	26.602	0	308.932	0	69.95	0	23.9	0	32.02	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	301.09	0	7.5899	0	34.0250	0	26.573	0	298.759	0	74.79	0	25.6	0	30.95	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	290.99	0	7.6989	0	34.0130	0	26.547	0	288.745	0	82.04	0	28.2	0	30.38	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	281.29	0	7.8382	0	34.0070	0	26.522	0	279.126	0	88.27	0	30.4	0	30.06	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	271.03	0	7.9093	0	33.9990	0	26.505	0	268.952	0	92.29	0	31.9	0	28.99	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	261.16	0	8.0741	0	33.9870	0	26.471	0	259.163	0	98.42	0	34.1	0	28.98	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	251.29	0	8.1519	0	33.9810	0	26.455	0	249.375	0	102.56	0	35.6	0	28.35	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	241.11	0	8.3599	0	33.9570	0	26.405	0	239.278	0	109.41	0	38.2	0	26.84	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	230.61	0	8.5240	0	33.9329	0	26.361	0	228.864	0	116.96	0	40.9	0	26.27	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	220.84	0	8.6700	0	33.9000	0	26.312	0	219.173	0	119.26	0	41.9	0	25.08	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	211.38	0	8.7775	0	33.8490	0	26.256	0	209.789	0	128.03	0	45.0	0	24.49	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	200.79	0	8.8580	0	33.8130	0	26.215	0	199.284	0	134.82	0	47.5	0	23.80	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	191.20	0	8.9987	0	33.7450	0	26.139	0	189.770	0	143.73	0	50.8	0	22.70	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	181.72	0	9.1541	0	33.6690	0	26.055	0	180.365	0	152.03	0	53.8	0	20.64	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	171.68	0	9.2978	0	33.5840	0	25.965	0	170.404	0	161.28	0	57.3	0	19.99	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	161.15	0	9.6131	0	33.4100	0	25.778	0	159.957	0	174.44	0	62.3	0	16.71	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	151.32	0	9.9053	0	33.2760	0	25.625	0	150.203	0	191.31	0	68.7	0	13.67	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	140.90	0	10.2635	0	33.1730	0	25.485	0	139.863	0	209.73	0	75.8	0	11.73	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	131.63	0	10.7041	0	33.1150	0	25.363	0	130.665	0	215.73	0	78.7	0	9.60	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	119.40	0	11.5887	0	33.1000	0	25.193	0	118.528	0	226.51	0	84.2	0	5.97	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	111.07	0	12.1658	0	33.0850	0	25.074	0	110.261	0	230.74	0	86.8	0	3.37	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	101.59	0	13.3224	0	33.0700	0	24.837	0	100.852	0	237.60	0	91.5	0	1.22	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	96.70	0	14.0017	0	33.0920	0	24.716	0	95.999	0	241.73	0	94.4	0	0.25	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	91.84	0	14.6889	0	33.1160	0	24.590	0	91.175	0	245.37	0	97.1	0	0.62	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	86.61	0	15.2392	0	33.1120	0	24.468	0	85.984	0	247.46	0	99.0	0	0.31	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	81.96	0	15.8132	0	33.1620	0	24.380	0	81.369	0	248.49	0	100.6	0	0.54	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	76.61	0	15.9757	0	33.1690	0	24.348	0	76.058	0	252.78	0	102.7	0	0.74	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	71.74	0	16.4989	0	33.2060	0	24.258	0	71.224	0	253.18	0	103.9	0	0.58	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	66.74	0	16.7303	0	33.1160	0	24.135	0	66.261	0	253.64	0	104.5	0	0.21	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	61.71	0	17.6559	0	33.1900	0	23.973	0	61.268	0	252.01	0	105.7	0	0.34	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	56.53	0	17.9906	0	33.1880	0	23.890	0	56.126	0	252.28	0	106.5	0	0.28	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	51.81	0	18.6025	0	33.2340	0	23.775	0	51.440	0	250.38	0	106.9	0	0.30	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	46.76	0	19.0501	0	33.1630	0	23.608	0	46.427	0	248.32	0	106.9	0	-0.06	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	41.85	0	20.2563	0	33.0660	0	23.223	0	41.552	0	236.09	0	103.8	0	0.49	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	36.86	0	20.2898	0	33.0540	0	23.205	0	36.598	0	229.96	0	101.2	0	0.30	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	31.67	0	20.2386	0	33.0110	0	23.186	0	31.445	0	229.80	0	101.0	0	0.46	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	26.24	0	20.3873	0	33.0420	0	23.170	0	26.054	0	229.09	0	101.0	0	0.51	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	21.24	0	20.4200	0	33.0500	0	23.167	0	21.090	0	228.57	0	100.8	0	0.62	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	16.13	0	20.4211	0	33.0510	0	23.167	0	16.016	0	228.52	0	100.8	0	0.20	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	11.80	0	20.4187	0	33.0510	0	23.168	0	11.717	0	228.50	0	100.8	0	0.14	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0	7.65	0	20.4155	0	33.0490	0	23.167	0	7.596	0	228.69	0	100.8	0	0.05	0
5904107	88	C	10/09/2014	15:32	233.868	32.606	0	0																
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	998.86	0	4.0072	0	34.4580	0	27.362	0	989.466	0	9.80	0	3.1	0	43.66	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	950.70	0	4.1842	0	34.4500	0	27.337	0	941.867	0	8.02	0	2.5	0	42.95	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	901.25	0	4.3429	0	34.4360	0	27.309	0	892.982	0	6.23	0	2.0	0	43.14	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	849.60	0	4.5566	0	34.4220	0	27.275	0	841.910	0	4.71	0	1.5	0	42.63	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	800.79	0	4.5402	0	34.3650	0	27.231	0	793.634	0	2.86	0	0.9	0	43.68	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	751.29	0	4.7417	0	34.3460	0	27.193	0	744.665	0	2.45	0	0.8	0	42.35	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	701.62	0	5.1547	0	34.3590	0	27.156	0	695.516	0	2.22	0	0.7	0	41.62	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	651.23	0	5.3062	0	34.3170	0	27.105	0	645.642	0	2.53	0	0.8	0	40.80	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	601.25	0	5.6689	0	34.3000	0	27.047	0	596.162	0	3.32	0	1.1	0	39.91	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	551.20	0	5.9127	0	34.2750	0	26.997	0	546.602	0	4.66	0	1.5	0	39.68	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	501.74	0	6.1250	0	34.2390	0	26.941	0	497.613	0	7.72	0	2.6	0	39.00	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	451.61	0	6.4676	0	34.1970	0	26.864	0	447.950	0	13.25	0	4.4	0	38.01	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	400.91	0	6.7814	0	34.1370	0	26.774	0	397.709	0	25.66	0	8.6	0	35.98	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	381.57	0	6.9346	0	34.1140	0	26.735	0	378.541	0	33.08	0	11.2	0	35.64	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	361.46	0	7.0283	0	34.0900	0	26.703	0	358.608	0	42.12	0	14.3	0	34.87	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	351.72	0	7.1066	0	34.0810	0	26.685	0	348.953	0	45.69	0	15.5	0	34.80	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	341.34	0	7.2102	0	34.0630	0	26.657	0	338.663	0	51.42	0	17.5	0	33.39	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	331.33	0	7.2929	0	34.0510	0	26.636	0	328.740	0	60.69	0	20.7	0	33.29	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	321.02	0	7.3821	0	34.0400	0	26.614	0	318.518	0	63.74	0	21.8	0	32.65	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	308.89	0	7.4640	0	34.0350	0	26.598	0	306.492	0	70.83	0	24.2	0	32.42	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	300.67	0	7.5586	0	34.0350	0	26.584	0	298.342	0	73.49	0	25.2	0	31.81	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	290.88	0	7.6612	0	34.0219	0	26.560	0	288.634	0	77.34	0	26.6	0	31.05	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	281.02	0	7.7871	0	34.0110	0	26.533	0	278.857	0	84.24	0	29.0	0	30.58	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	271.16	0	7.9317	0	34.0009	0	26.503	0	269.079	0	89.55	0	30.9	0	29.62	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	260.13	0	8.0656	0	33.9889	0	26.474	0	258.141	0	96.62	0	33.5	0	28.60	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	250.61	0	8.1907	0	33.9749	0	26.445	0	248.699	0	101.88	0	35.4	0	28.29	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	240.81	0	8.3356	0	33.9569	0	26.408	0	238.980	0	108.19	0	37.7	0	27.43	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	230.93	0	8.4836	0	33.9319	0	26.367	0	229.180	0	112.43	0	39.3	0	26.64	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	221.31	0	8.5952	0	33.9030	0	26.327	0	219.638	0	119.34	0	41.8	0	25.79	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	211.25	0	8.7436	0	33.8559	0	26.266	0	209.659	0	128.11	0	45.0	0	24.69	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	201.29	0	8.8601	0	33.8009	0	26.205	0	199.779	0	135.25	0	47.6	0	23.32	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	191.28	0	9.0178	0	33.7319	0	26.126	0	189.849	0	146.81	0	51.9	0	22.47	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	181.67	0	9.1983	0	33.6349	0	26.022	0	180.315	0	154.90	0	54.9	0	20.82	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	171.12	0	9.5348	0	33.4729	0	25.840	0	169.848	0	169.60	0	60.5	0	17.53	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	161.74	0	9.6669	0	33.3769	0	25.743	0	160.541	0	181.78	0	65.0	0	16.30	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	151.69	0	9.9877	0	33.2940	0	25.625	0	150.570	0	192.60	0	69.3	0	13.86	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	140.84	0	10.3549	0	33.1930	0	25.485	0	139.803	0	207.07	0	75.0	0	11.83	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	131.37	0	10.7623	0	33.1280	0	25.363	0	130.406	0	215.36	0	78.7	0	9.11	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	121.47	0	11.2673	0	33.0989	0	25.251	0	120.582	0	224.39	0	82.8	0	7.60	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	111.67	0	11.7768	0	33.0780	0	25.141	0	110.856	0	231.23	0	86.2	0	4.87	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	101.61	0	13.2179	0	33.1600	0	24.928	0	100.872	0	235.13	0	90.4	0	1.41	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	96.78	0	14.0493	0	33.2160	0	24.802	0	96.078	0	238.08	0	93.1	0	0.91	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	91.82	0	14.8799	0	33.2590	0	24.660	0	91.155	0	242.29	0	96.4	0	0.11	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	86.71	0	15.4240	0	33.2390	0	24.526	0	86.083	0	246.09	0	98.9	0	0.07	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	81.40	0	15.6355	0	33.2440	0	24.483	0	80.812	0	249.63	0	100.8	0	0.62	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	76.59	0	15.9550	0	33.2730	0	24.433	0	76.038	0	250.25	0	101.7	0	0.32	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	71.39	0	16.4466	0	33.2740	0	24.322	0	70.876	0	252.28	0	103.5	0	0.12	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	66.57	0	16.5381	0	33.2800	0	24.305	0	66.092	0	254.13	0	104.4	0	0.23	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	61.58	0	16.9605	0	33.2880	0	24.213	0	61.138	0	253.25	0	104.9	0	0.55	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	56.87	0	17.4717	0	33.2960	0	24.098	0	56.463	0	253.08	0	105.9	0	0.13	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	51.59	0	18.2696	0	33.3500	0	23.946	0	51.221	0	249.38	0	105.9	0	0.34	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	46.50	0	18.8047	0	33.3790	0	23.835	0	46.168	0	248.25	0	106.5	0	0.40	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	41.48	0	19.2957	0	33.4330	0	23.752	0	41.185	0	246.27	0	106.7	0	0.20	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	36.59	0	20.0298	0	33.5030	0	23.616	0	36.330	0	242.01	0	106.3	0	0.78	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	31.84	0	20.3825	0	33.0940	0	23.211	0	31.614	0	230.09	0	101.4	0	0.17	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	26.75	0	20.4078	0	33.0990	0	23.208	0	26.560	0	229.83	0	101.4	0	0.91	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	20.39	0	20.4248	0	33.1020	0	23.206	0	20.246	0	229.83	0	101.4	0	0.36	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	16.23	0	20.4362	0	33.1050	0	23.205	0	16.115	0	229.69	0	101.4	0	0.15	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	11.24	0	20.4515	0	33.1080	0	23.203	0	11.161	0	229.72	0	101.4	0	0.39	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0	7.44	0	20.4827	0	33.1120	0	23.197	0	7.388	0	229.63	0	101.4	0	0.37	0
5904107	89	C	10/14/2014	19:50	233.892	32.658	0	0																
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	998.71	0	4.0219	0	34.4570	0	27.360	0	989.317	0	9.61	0	3.0	0	43.45	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	950.66	0	4.2144	0	34.4480	0	27.332	0	941.827	0	7.72	0	2.5	0	43.24	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	901.21	0	4.3623	0	34.4350	0	27.306	0	892.941	0	6.14	0	2.0	0	43.39	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	851.73	0	4.5473	0	34.4250	0	27.277	0	844.015	0	4.78	0	1.5	0	42.99	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	800.80	0	4.5240	0	34.3690	0	27.236	0	793.643	0	2.93	0	0.9	0	43.28	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	751.29	0	4.7239	0	34.3500	0	27.198	0	744.664	0	2.51	0	0.8	0	42.24	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	701.05	0	5.0888	0	34.3650	0	27.168	0	694.951	0	2.29	0	0.7	0	41.75	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	651.16	0	5.3176	0	34.3400	0	27.121	0	645.572	0	2.30	0	0.7	0	41.16	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	601.49	0	5.4835	0	34.2880	0	27.060	0	596.399	0	3.35	0	1.1	0	41.04	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	550.64	0	5.8424	0	34.2760	0	27.007	0	546.046	0	4.46	0	1.5	0	39.98	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	500.62	0	6.0495	0	34.2450	0	26.955	0	496.503	0	6.98	0	2.3	0	38.96	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	451.04	0	6.3760	0	34.2061	0	26.882	0	447.384	0	12.02	0	4.0	0	37.92	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	401.64	0	6.7831	0	34.1661	0	26.796	0	398.432	0	21.29	0	7.2	0	36.16	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	380.99	0	6.8958	0	34.1411	0	26.761	0	377.966	0	27.28	0	9.2	0	36.08	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	361.66	0	6.9837	0	34.1011	0	26.717	0	358.806	0	37.34	0	12.6	0	35.24	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	351.43	0	7.0651	0	34.0881	0	26.696	0	348.665	0	43.96	0	14.9	0	34.46	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	341.60	0	7.1488	0	34.0801	0	26.678	0	338.921	0	48.58	0	16.5	0	34.03	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	331.20	0	7.2083	0	34.0601	0	26.654	0	328.611	0	55.36	0	18.8	0	33.83	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	321.18	0	7.3085	0	34.0441	0	26.628	0	318.677	0	61.93	0	21.1	0	32.91	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	311.49	0	7.4551	0	34.0381	0	26.602	0	309.069	0	67.51	0	23.1	0	32.23	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	300.83	0	7.6223	0	34.0280	0	26.570	0	298.500	0	74.17	0	25.5	0	31.56	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	290.77	0	7.7334	0	34.0181	0	26.546	0	288.525	0	80.70	0	27.8	0	30.40	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	281.20	0	7.8336	0	34.0050	0	26.521	0	279.035	0	86.48	0	29.8	0	29.82	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	271.19	0	8.0042	0	33.9910	0	26.485	0	269.109	0	94.85	0	32.8	0	28.63	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	261.13	0	8.1369	0	33.9770	0	26.454	0	259.132	0	101.89	0	35.4	0	28.42	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	250.97	0	8.2909	0	33.9630	0	26.420	0	249.056	0	105.16	0	36.6	0	28.13	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	241.55	0	8.3959	0	33.9470	0	26.392	0	239.713	0	110.25	0	38.5	0	27.31	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	230.70	0	8.5538	0	33.9170	0	26.344	0	228.952	0	115.52	0	40.4	0	25.82	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	220.95	0	8.6736	0	33.8860	0	26.301	0	219.281	0	119.63	0	42.0	0	26.19	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	211.39	0	8.7992	0	33.8440	0	26.248	0	209.798	0	125.81	0	44.3	0	24.77	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	201.24	0	8.8698	0	33.8110	0	26.211	0	199.729	0	130.89	0	46.1	0	24.78	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	191.01	0	8.9766	0	33.7530	0	26.149	0	189.581	0	138.55	0	48.9	0	22.66	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	181.33	0	9.1906	0	33.6420	0	26.028	0	179.977	0	153.74	0	54.5	0	20.90	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	170.37	0	9.5170	0	33.5190	0	25.879	0	169.104	0	166.89	0	59.5	0	17.55	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	161.11	0	9.7846	0	33.3970	0	25.740	0	159.916	0	181.57	0	65.1	0	15.62	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	149.02	0	10.1140	0	33.2320	0	25.556	0	147.920	0	201.16	0	72.5	0	12.93	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	141.01	0	10.3458	0	33.1870	0	25.481	0	139.972	0	207.66	0	75.2	0	11.73	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	131.40	0	10.9480	0	33.1200	0	25.324	0	130.436	0	215.28	0	78.9	0	7.82	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	121.33	0	11.5898	0	33.1160	0	25.206	0	120.442	0	225.20	0	83.7	0	6.00	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	111.90	0	13.0482	0	33.1860	0	24.982	0	111.084	0	232.16	0	89.0	0	1.91	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	101.76	0	13.8156	0	33.0650	0	24.734	0	101.020	0	244.83	0	95.2	0	0.22	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	96.24	0	14.8075	0	33.1760	0	24.611	0	95.542	0	247.87	0	98.4	0	0.60	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	91.21	0	14.9706	0	33.2000	0	24.594	0	90.549	0	249.53	0	99.4	0	0.10	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	86.67	0	15.1461	0	33.1770	0	24.539	0	86.043	0	250.12	0	100.0	0	0.52	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	81.60	0	15.5018	0	33.2050	0	24.482	0	81.011	0	251.84	0	101.4	0	0.23	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	76.69	0	15.9110	0	33.2310	0	24.411	0	76.137	0	252.44	0	102.5	0	0.85	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	71.41	0	16.3820	0	33.2370	0	24.309	0	70.896	0	255.76	0	104.8	0	0.04	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	66.38	0	16.8262	0	33.2690	0	24.230	0	65.903	0	256.35	0	105.9	0	0.39	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	61.54	0	17.2906	0	33.2920	0	24.138	0	61.099	0	255.94	0	106.7	0	0.45	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	56.87	0	17.5006	0	33.3140	0	24.105	0	56.463	0	256.03	0	107.2	0	0.24	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	51.63	0	18.4257	0	33.3400	0	23.900	0	51.261	0	253.34	0	107.9	0	0.23	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	46.81	0	18.6362	0	33.3450	0	23.851	0	46.476	0	252.86	0	108.2	0	0.09	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	41.89	0	19.5308	0	33.3760	0	23.648	0	41.592	0	250.05	0	108.7	0	0.88	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	36.95	0	20.7814	0	33.2810	0	23.247	0	36.687	0	228.99	0	101.8	0	0.47	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	31.42	0	20.7957	0	33.2810	0	23.244	0	31.197	0	227.25	0	101.1	0	0.38	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	26.63	0	20.8056	0	33.2820	0	23.242	0	26.441	0	227.32	0	101.1	0	0.23	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	21.37	0	20.8202	0	33.2830	0	23.238	0	21.219	0	227.36	0	101.1	0	0.31	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	16.45	0	20.8255	0	33.2820	0	23.235	0	16.334	0	227.47	0	101.2	0	0.25	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	11.69	0	20.8430	0	33.2820	0	23.231	0	11.608	0	227.49	0	101.2	0	0.63	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0	7.33	0	20.8526	0	33.2790	0	23.225	0	7.278	0	227.77	0	101.4	0	0.06	0
5904107	90	C	10/20/2014	00:32	233.974	32.672	0	0																
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	998.69	0	3.9838	0	34.4591	0	27.365	0	989.297	0	10.08	0	3.2	0	43.28	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	951.55	0	4.1738	0	34.4482	0	27.336	0	942.706	0	7.90	0	2.5	0	43.27	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	901.20	0	4.3626	0	34.4382	0	27.308	0	892.932	0	6.33	0	2.0	0	42.75	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	851.01	0	4.5354	0	34.4251	0	27.279	0	843.303	0	4.89	0	1.6	0	42.93	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	801.49	0	4.7104	0	34.4112	0	27.248	0	794.326	0	3.77	0	1.2	0	42.44	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	751.55	0	4.7922	0	34.3802	0	27.214	0	744.921	0	2.79	0	0.9	0	42.69	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	701.61	0	4.9164	0	34.3522	0	27.177	0	695.505	0	2.40	0	0.8	0	42.40	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	651.38	0	5.2482	0	34.3452	0	27.134	0	645.790	0	2.20	0	0.7	0	41.56	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	601.31	0	5.3657	0	34.2982	0	27.082	0	596.221	0	3.09	0	1.0	0	41.13	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	550.93	0	5.6265	0	34.2712	0	27.029	0	546.334	0	4.33	0	1.4	0	40.39	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	501.69	0	6.0008	0	34.2392	0	26.957	0	497.563	0	7.34	0	2.4	0	38.78	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	451.14	0	6.4121	0	34.2012	0	26.874	0	447.484	0	13.08	0	4.4	0	37.79	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	400.69	0	6.7544	0	34.1632	0	26.798	0	397.491	0	21.23	0	7.1	0	36.81	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	381.22	0	6.8955	0	34.1402	0	26.761	0	378.194	0	26.46	0	8.9	0	35.78	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	361.03	0	6.9715	0	34.1042	0	26.722	0	358.182	0	37.24	0	12.6	0	35.04	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	351.39	0	7.0708	0	34.0912	0	26.697	0	348.626	0	41.90	0	14.2	0	35.14	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	339.93	0	7.1925	0	34.0732	0	26.667	0	337.265	0	49.70	0	16.9	0	34.59	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	330.89	0	7.3024	0	34.0572	0	26.639	0	328.303	0	56.93	0	19.4	0	32.85	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	321.53	0	7.4097	0	34.0462	0	26.615	0	319.024	0	64.01	0	21.9	0	32.47	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	310.84	0	7.5313	0	34.0292	0	26.584	0	308.425	0	71.79	0	24.6	0	31.71	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	301.59	0	7.6776	0	34.0231	0	26.558	0	299.254	0	76.20	0	26.2	0	30.92	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	291.62	0	7.8176	0	34.0101	0	26.527	0	289.368	0	83.69	0	28.8	0	29.62	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	281.13	0	7.9480	0	34.0011	0	26.501	0	278.966	0	92.24	0	31.9	0	29.21	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	271.36	0	8.0186	0	33.9921	0	26.484	0	269.277	0	96.27	0	33.3	0	29.32	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	261.56	0	8.1414	0	33.9781	0	26.455	0	259.559	0	100.85	0	35.0	0	28.42	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	251.72	0	8.2605	0	33.9661	0	26.427	0	249.800	0	106.97	0	37.2	0	27.57	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	241.46	0	8.4146	0	33.9431	0	26.385	0	239.624	0	112.52	0	39.3	0	26.57	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	231.61	0	8.5209	0	33.9221	0	26.353	0	229.855	0	117.37	0	41.1	0	25.55	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	221.21	0	8.6671	0	33.8841	0	26.301	0	219.539	0	122.37	0	42.9	0	25.71	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	211.58	0	8.7875	0	33.8421	0	26.249	0	209.986	0	126.18	0	44.4	0	25.31	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	201.58	0	8.8934	0	33.7941	0	26.194	0	200.067	0	133.07	0	46.9	0	24.21	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	191.01	0	9.0663	0	33.7051	0	26.097	0	189.581	0	142.91	0	50.5	0	22.01	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	179.44	0	9.2534	0	33.6161	0	25.997	0	178.102	0	155.40	0	55.1	0	20.54	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	170.82	0	9.3876	0	33.5481	0	25.922	0	169.550	0	164.52	0	58.5	0	19.13	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	161.39	0	9.5388	0	33.4361	0	25.810	0	160.194	0	179.97	0	64.2	0	17.66	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	151.47	0	9.8526	0	33.3191	0	25.667	0	150.351	0	191.98	0	68.9	0	14.36	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	141.19	0	10.2780	0	33.2021	0	25.505	0	140.150	0	205.58	0	74.3	0	12.02	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	131.17	0	10.6763	0	33.1641	0	25.406	0	130.207	0	214.69	0	78.3	0	9.97	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	121.48	0	11.2029	0	33.1201	0	25.279	0	120.591	0	217.98	0	80.4	0	8.44	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	111.72	0	11.9578	0	33.1021	0	25.127	0	110.905	0	223.95	0	83.9	0	4.84	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	101.60	0	13.2071	0	33.1531	0	24.924	0	100.862	0	232.74	0	89.5	0	1.37	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	96.71	0	13.9261	0	33.1831	0	24.802	0	96.008	0	236.94	0	92.4	0	0.45	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	91.74	0	14.5630	0	33.1971	0	24.679	0	91.075	0	242.58	0	95.8	0	0.48	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	86.68	0	14.9045	0	33.2151	0	24.620	0	86.053	0	246.16	0	97.9	0	0.22	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	81.83	0	15.1979	0	33.2281	0	24.567	0	81.239	0	247.61	0	99.1	0	0.56	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	76.84	0	15.4978	0	33.2291	0	24.501	0	76.286	0	250.52	0	100.9	0	0.39	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	71.80	0	15.9737	0	33.2151	0	24.384	0	71.283	0	254.39	0	103.4	0	0.43	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	66.69	0	16.0842	0	33.1951	0	24.344	0	66.211	0	256.97	0	104.6	0	0.33	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	61.80	0	16.4123	0	33.1941	0	24.268	0	61.357	0	258.28	0	105.8	0	0.43	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	56.94	0	17.0294	0	33.2041	0	24.133	0	56.532	0	257.03	0	106.6	0	0.19	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	51.50	0	17.3334	0	33.1991	0	24.057	0	51.132	0	258.45	0	107.8	0	0.98	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	46.71	0	18.1007	0	33.2281	0	23.894	0	46.377	0	255.00	0	107.9	0	0.59	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	41.61	0	18.8767	0	33.1941	0	23.675	0	41.314	0	253.03	0	108.6	0	-0.19	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	36.58	0	20.5723	0	33.2591	0	23.287	0	36.320	0	227.55	0	100.8	0	0.48	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	31.52	0	20.5686	0	33.2561	0	23.285	0	31.296	0	227.34	0	100.7	0	0.25	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	26.35	0	20.5701	0	33.2581	0	23.286	0	26.163	0	227.48	0	100.7	0	0.18	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	21.81	0	20.5719	0	33.2551	0	23.283	0	21.656	0	227.63	0	100.8	0	0.12	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	16.14	0	20.5744	0	33.2581	0	23.284	0	16.026	0	227.75	0	100.9	0	0.32	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	11.85	0	20.5704	0	33.2571	0	23.284	0	11.766	0	227.94	0	100.9	0	0.11	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0	7.57	0	20.5724	0	33.2581	0	23.285	0	7.517	0	228.28	0	101.1	0	0.09	0
5904107	91	C	10/25/2014	04:53	234.057	32.670	0	0																
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	998.73	0	3.9964	0	34.4572	0	27.362	0	989.340	0	9.80	0	3.1	0	44.07	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	951.31	0	4.1764	0	34.4482	0	27.336	0	942.472	0	7.98	0	2.5	0	43.21	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	901.62	0	4.3365	0	34.4442	0	27.316	0	893.350	0	6.62	0	2.1	0	42.90	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	851.06	0	4.4765	0	34.4312	0	27.290	0	843.355	0	5.28	0	1.7	0	43.24	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	801.62	0	4.6325	0	34.4162	0	27.261	0	794.457	0	4.16	0	1.3	0	42.57	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	751.18	0	4.8189	0	34.3962	0	27.224	0	744.557	0	3.09	0	1.0	0	42.67	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	701.43	0	5.0267	0	34.3732	0	27.181	0	695.329	0	2.40	0	0.8	0	42.26	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	651.70	0	5.2395	0	34.3322	0	27.124	0	646.109	0	2.35	0	0.8	0	41.38	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	601.47	0	5.4097	0	34.2892	0	27.070	0	596.381	0	3.29	0	1.1	0	41.56	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	551.29	0	5.7562	0	34.2812	0	27.021	0	546.692	0	4.21	0	1.4	0	40.62	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	500.85	0	6.0063	0	34.2352	0	26.953	0	496.733	0	7.27	0	2.4	0	39.02	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	450.81	0	6.3993	0	34.2112	0	26.883	0	447.158	0	11.82	0	4.0	0	37.56	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	400.81	0	6.6873	0	34.1662	0	26.810	0	397.611	0	19.54	0	6.6	0	36.64	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	380.71	0	6.7272	0	34.1402	0	26.783	0	377.690	0	25.89	0	8.7	0	36.87	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	360.86	0	6.9221	0	34.1182	0	26.739	0	358.014	0	31.02	0	10.5	0	35.48	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	351.67	0	6.9711	0	34.1042	0	26.721	0	348.904	0	36.93	0	12.5	0	35.63	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	341.40	0	7.0521	0	34.0862	0	26.696	0	338.724	0	42.36	0	14.4	0	34.43	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	331.32	0	7.1031	0	34.0752	0	26.680	0	328.731	0	48.28	0	16.4	0	34.18	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	321.18	0	7.2224	0	34.0612	0	26.652	0	318.678	0	54.65	0	18.6	0	33.23	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	311.23	0	7.3274	0	34.0412	0	26.622	0	308.813	0	63.04	0	21.5	0	32.66	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	301.71	0	7.3653	0	34.0251	0	26.604	0	299.373	0	72.00	0	24.6	0	32.13	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	291.52	0	7.4789	0	34.0071	0	26.574	0	289.269	0	84.61	0	28.9	0	30.71	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	281.64	0	7.6589	0	33.9991	0	26.542	0	279.472	0	93.80	0	32.2	0	29.81	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	271.75	0	7.8055	0	33.9961	0	26.518	0	269.665	0	97.90	0	33.7	0	28.89	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	261.67	0	7.9390	0	33.9881	0	26.493	0	259.669	0	104.13	0	36.0	0	28.65	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	250.84	0	8.0803	0	33.9721	0	26.458	0	248.928	0	107.25	0	37.2	0	27.19	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	241.76	0	8.2327	0	33.9671	0	26.432	0	239.922	0	113.83	0	39.6	0	26.93	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	231.07	0	8.3536	0	33.9511	0	26.401	0	229.320	0	116.94	0	40.8	0	25.87	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	221.09	0	8.5443	0	33.9161	0	26.344	0	219.420	0	123.27	0	43.1	0	25.21	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	211.20	0	8.6673	0	33.8831	0	26.299	0	209.610	0	127.18	0	44.6	0	24.64	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	200.85	0	8.7595	0	33.8421	0	26.253	0	199.343	0	133.87	0	47.1	0	24.92	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	191.35	0	8.8688	0	33.7881	0	26.193	0	189.919	0	142.23	0	50.1	0	23.00	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	181.18	0	9.0248	0	33.7101	0	26.108	0	179.829	0	153.05	0	54.1	0	21.20	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	170.05	0	9.2927	0	33.5731	0	25.958	0	168.787	0	158.44	0	56.2	0	19.81	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	161.15	0	9.3751	0	33.4791	0	25.870	0	159.956	0	163.48	0	58.1	0	19.11	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	151.63	0	9.6182	0	33.4061	0	25.774	0	150.510	0	180.48	0	64.4	0	16.88	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	141.35	0	10.0529	0	33.2841	0	25.606	0	140.310	0	190.20	0	68.5	0	14.94	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	131.24	0	10.4733	0	33.1821	0	25.456	0	130.277	0	202.58	0	73.6	0	11.77	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	121.21	0	10.9487	0	33.1451	0	25.344	0	120.324	0	218.47	0	80.1	0	8.53	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	111.44	0	11.8809	0	33.1181	0	25.153	0	110.628	0	227.57	0	85.1	0	4.16	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	101.86	0	12.7610	0	32.9641	0	24.866	0	101.120	0	239.63	0	91.2	0	2.25	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	95.92	0	13.0018	0	32.8651	0	24.742	0	95.225	0	245.18	0	93.7	0	0.57	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	91.79	0	13.4022	0	32.8961	0	24.687	0	91.125	0	245.41	0	94.5	0	0.31	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	86.45	0	13.7706	0	32.9221	0	24.632	0	85.825	0	249.69	0	96.9	0	0.39	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	81.72	0	14.0677	0	32.9441	0	24.587	0	81.130	0	252.50	0	98.6	0	0.08	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	76.79	0	14.4688	0	32.9661	0	24.521	0	76.237	0	255.19	0	100.5	0	0.84	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	71.60	0	15.0429	0	32.9991	0	24.423	0	71.085	0	256.42	0	102.1	0	0.28	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	66.62	0	15.3576	0	32.9741	0	24.336	0	66.142	0	259.78	0	104.1	0	1.05	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	61.59	0	15.9031	0	32.9351	0	24.184	0	61.149	0	261.15	0	105.8	0	0.82	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	56.84	0	16.9282	0	32.9701	0	23.976	0	56.433	0	257.54	0	106.4	0	0.79	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	51.61	0	18.1931	0	33.0481	0	23.733	0	51.241	0	255.14	0	108.0	0	0.87	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	46.74	0	20.2348	0	33.2071	0	23.337	0	46.407	0	236.09	0	103.9	0	0.36	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	41.76	0	20.2782	0	33.2061	0	23.324	0	41.463	0	228.48	0	100.6	0	0.45	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	36.34	0	20.2751	0	33.2001	0	23.321	0	36.082	0	228.07	0	100.4	0	0.32	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	31.34	0	20.2730	0	33.2001	0	23.320	0	31.118	0	228.25	0	100.5	0	0.21	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	26.78	0	20.2702	0	33.2011	0	23.322	0	26.590	0	228.42	0	100.6	0	0.35	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	21.62	0	20.2687	0	33.2011	0	23.322	0	21.467	0	228.59	0	100.6	0	0.25	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	16.58	0	20.2683	0	33.1991	0	23.320	0	16.463	0	228.75	0	100.7	0	-0.07	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	11.78	0	20.2662	0	33.1991	0	23.321	0	11.697	0	229.12	0	100.9	0	0.33	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0	7.63	0	20.2654	0	33.1991	0	23.321	0	7.576	0	229.09	0	100.8	0	0.32	0
5904107	92	C	10/30/2014	09:54	234.130	32.634	0	0																
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	999.07	0	3.9946	0	34.4641	0	27.368	0	989.675	0	10.47	0	3.3	0	43.55	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	951.07	0	4.1498	0	34.4521	0	27.342	0	942.235	0	8.46	0	2.7	0	43.06	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	901.00	0	4.2748	0	34.4401	0	27.319	0	892.737	0	6.85	0	2.2	0	43.10	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	851.28	0	4.4186	0	34.4361	0	27.300	0	843.573	0	5.82	0	1.9	0	43.00	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	801.30	0	4.6447	0	34.4111	0	27.255	0	794.140	0	4.06	0	1.3	0	42.85	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	750.18	0	4.8922	0	34.3891	0	27.210	0	743.568	0	2.82	0	0.9	0	42.36	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	701.15	0	5.0398	0	34.3611	0	27.170	0	695.052	0	2.34	0	0.8	0	42.20	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	651.54	0	5.2120	0	34.3391	0	27.133	0	645.950	0	2.35	0	0.8	0	41.32	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	601.28	0	5.4142	0	34.3121	0	27.087	0	596.193	0	2.71	0	0.9	0	40.82	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	551.07	0	5.7494	0	34.2871	0	27.026	0	546.474	0	3.79	0	1.2	0	39.72	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	501.48	0	5.8697	0	34.2111	0	26.951	0	497.357	0	9.51	0	3.1	0	39.65	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	451.10	0	6.0521	0	34.1311	0	26.865	0	447.445	0	22.45	0	7.4	0	38.60	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	401.27	0	6.4147	0	34.1031	0	26.796	0	398.067	0	31.89	0	10.7	0	37.05	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	381.39	0	6.5888	0	34.0891	0	26.762	0	378.364	0	37.55	0	12.6	0	36.45	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	361.60	0	6.8921	0	34.0941	0	26.724	0	358.748	0	41.59	0	14.0	0	35.48	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	351.22	0	6.8703	0	34.0641	0	26.704	0	348.458	0	48.91	0	16.5	0	34.44	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	341.22	0	6.9864	0	34.0671	0	26.690	0	338.545	0	51.75	0	17.5	0	34.43	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	330.96	0	7.0536	0	34.0461	0	26.664	0	328.374	0	58.67	0	19.9	0	34.01	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	321.57	0	7.1592	0	34.0391	0	26.644	0	319.064	0	63.46	0	21.6	0	32.85	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	311.64	0	7.2140	0	34.0311	0	26.630	0	309.219	0	67.80	0	23.1	0	32.41	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	300.56	0	7.2183	0	34.0060	0	26.610	0	298.233	0	79.71	0	27.1	0	32.34	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	290.65	0	7.3353	0	34.0010	0	26.589	0	288.407	0	84.98	0	29.0	0	31.37	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	280.88	0	7.4604	0	33.9950	0	26.567	0	278.719	0	89.63	0	30.6	0	30.24	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	271.68	0	7.5994	0	33.9910	0	26.544	0	269.595	0	95.17	0	32.6	0	30.32	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	261.08	0	7.7338	0	33.9810	0	26.517	0	259.083	0	103.73	0	35.7	0	29.02	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	251.64	0	7.9527	0	33.9720	0	26.478	0	249.721	0	110.43	0	38.2	0	27.39	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	241.49	0	8.1476	0	33.9660	0	26.443	0	239.655	0	111.85	0	38.8	0	27.59	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	230.71	0	8.3810	0	33.9460	0	26.393	0	228.963	0	113.55	0	39.6	0	27.43	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	221.07	0	8.5868	0	33.9290	0	26.348	0	219.401	0	104.72	0	36.7	0	26.94	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	211.64	0	8.7165	0	33.8660	0	26.278	0	210.047	0	114.33	0	40.2	0	26.48	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	201.45	0	8.8621	0	33.8010	0	26.205	0	199.938	0	117.45	0	41.4	0	26.29	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	191.27	0	9.1507	0	33.7620	0	26.128	0	189.839	0	119.79	0	42.4	0	25.25	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	181.61	0	9.1262	0	33.6630	0	26.054	0	180.256	0	141.77	0	50.2	0	19.74	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	171.68	0	9.3538	0	33.5500	0	25.929	0	170.404	0	172.41	0	61.3	0	17.50	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	161.50	0	9.6978	0	33.4140	0	25.767	0	160.304	0	187.01	0	66.9	0	15.87	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	151.11	0	9.9819	0	33.3350	0	25.658	0	149.994	0	197.38	0	71.0	0	13.71	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	141.03	0	10.2922	0	33.2540	0	25.542	0	139.992	0	205.38	0	74.3	0	11.97	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	130.81	0	10.7267	0	33.1650	0	25.398	0	129.851	0	215.62	0	78.7	0	8.71	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	121.28	0	11.3367	0	33.1140	0	25.250	0	120.393	0	225.54	0	83.4	0	6.47	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	111.54	0	12.0554	0	33.1260	0	25.127	0	110.727	0	230.96	0	86.7	0	4.61	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	101.88	0	12.2169	0	33.0600	0	25.044	0	101.140	0	235.17	0	88.5	0	3.99	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	96.83	0	12.5777	0	32.9150	0	24.863	0	96.128	0	237.52	0	90.0	0	2.24	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	91.71	0	13.4010	0	32.8790	0	24.674	0	91.046	0	246.27	0	94.9	0	-0.09	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	86.68	0	13.5382	0	32.8770	0	24.644	0	86.053	0	250.63	0	96.8	0	0.43	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	81.56	0	13.8989	0	32.9160	0	24.601	0	80.971	0	251.92	0	98.0	0	0.30	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	76.25	0	15.1102	0	33.0780	0	24.470	0	75.701	0	252.66	0	100.8	0	0.53	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	71.28	0	15.4179	0	33.1010	0	24.420	0	70.767	0	253.59	0	101.8	0	0.11	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	66.22	0	15.5571	0	33.0650	0	24.362	0	65.745	0	256.10	0	103.1	0	-0.06	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	61.61	0	16.0233	0	33.1170	0	24.297	0	61.168	0	256.79	0	104.4	0	0.19	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	56.84	0	17.0186	0	33.2270	0	24.153	0	56.433	0	254.05	0	105.3	0	-0.05	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	51.65	0	17.3229	0	33.1500	0	24.022	0	51.281	0	256.66	0	107.0	0	0.47	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	46.71	0	17.5756	0	33.1290	0	23.945	0	46.377	0	257.30	0	107.7	0	1.52	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	41.42	0	19.6804	0	33.2270	0	23.496	0	41.125	0	231.19	0	100.7	0	0.25	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	36.32	0	19.6842	0	33.2260	0	23.494	0	36.062	0	230.91	0	100.6	0	-0.09	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	31.67	0	19.6837	0	33.2270	0	23.495	0	31.445	0	230.88	0	100.6	0	-0.02	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	26.78	0	19.6863	0	33.2270	0	23.494	0	26.590	0	231.01	0	100.6	0	0.61	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	21.64	0	19.6853	0	33.2270	0	23.494	0	21.487	0	231.17	0	100.7	0	0.55	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	16.81	0	19.6853	0	33.2270	0	23.494	0	16.691	0	231.53	0	100.9	0	0.19	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	11.39	0	19.6806	0	33.2270	0	23.495	0	11.310	0	231.92	0	101.0	0	0.08	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0	7.90	0	19.6764	0	33.2270	0	23.495	0	7.844	0	231.92	0	101.0	0	0.38	0
5904107	93	C	11/04/2014	14:48	234.180	32.635	0	0																
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	998.72	0	3.9473	0	34.4660	0	27.375	0	989.330	0	10.96	0	3.5	0	43.47	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	951.17	0	4.1035	0	34.4540	0	27.349	0	942.334	0	8.91	0	2.8	0	42.94	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	901.01	0	4.3106	0	34.4470	0	27.321	0	892.747	0	6.98	0	2.2	0	43.33	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	851.00	0	4.4719	0	34.4300	0	27.290	0	843.296	0	5.39	0	1.7	0	42.78	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	801.61	0	4.6475	0	34.4120	0	27.256	0	794.447	0	3.96	0	1.3	0	42.55	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	750.83	0	4.8161	0	34.3870	0	27.217	0	744.211	0	2.91	0	0.9	0	42.41	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	701.45	0	4.9885	0	34.3640	0	27.179	0	695.349	0	2.38	0	0.8	0	41.95	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	651.23	0	5.0929	0	34.3350	0	27.144	0	645.643	0	2.39	0	0.8	0	42.18	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	601.00	0	5.3000	0	34.2990	0	27.091	0	595.916	0	2.81	0	0.9	0	40.72	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	551.63	0	5.4692	0	34.2460	0	27.028	0	547.029	0	5.80	0	1.9	0	40.26	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	501.43	0	5.6929	0	34.1880	0	26.954	0	497.307	0	11.63	0	3.8	0	39.88	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	451.01	0	5.9084	0	34.1340	0	26.885	0	447.356	0	21.47	0	7.1	0	38.76	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	401.31	0	6.2603	0	34.0780	0	26.795	0	398.106	0	34.15	0	11.4	0	37.29	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	381.03	0	6.4378	0	34.0560	0	26.756	0	378.007	0	42.23	0	14.1	0	35.97	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	361.49	0	6.6189	0	34.0420	0	26.720	0	358.639	0	51.48	0	17.3	0	35.55	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	351.31	0	6.7108	0	34.0360	0	26.703	0	348.548	0	56.81	0	19.1	0	34.69	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	341.32	0	6.8246	0	34.0310	0	26.684	0	338.644	0	59.99	0	20.2	0	34.29	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	331.74	0	6.9142	0	34.0240	0	26.666	0	329.147	0	65.04	0	22.0	0	33.97	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	321.00	0	6.9964	0	34.0199	0	26.652	0	318.499	0	70.00	0	23.7	0	33.02	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	311.42	0	7.1540	0	34.0059	0	26.619	0	309.001	0	76.26	0	25.9	0	31.81	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	301.50	0	7.3480	0	34.0119	0	26.596	0	299.165	0	81.39	0	27.8	0	31.62	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	290.75	0	7.5529	0	34.0179	0	26.572	0	288.506	0	79.13	0	27.1	0	31.13	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	281.44	0	7.7374	0	34.0269	0	26.552	0	279.274	0	79.15	0	27.2	0	31.46	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	271.25	0	7.8904	0	34.0210	0	26.525	0	269.169	0	78.60	0	27.1	0	30.83	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	261.08	0	8.0309	0	34.0049	0	26.492	0	259.084	0	82.39	0	28.5	0	29.75	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	251.42	0	8.1974	0	33.9859	0	26.452	0	249.503	0	88.65	0	30.8	0	29.30	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	241.40	0	8.3498	0	33.9629	0	26.411	0	239.565	0	93.47	0	32.6	0	28.23	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	231.61	0	8.5006	0	33.9459	0	26.375	0	229.855	0	96.34	0	33.7	0	27.57	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	220.33	0	8.6783	0	33.9199	0	26.327	0	218.667	0	97.24	0	34.1	0	28.01	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	211.01	0	8.7292	0	33.8669	0	26.278	0	209.422	0	107.59	0	37.8	0	24.70	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	201.21	0	8.8584	0	33.7789	0	26.188	0	199.700	0	135.70	0	47.8	0	21.94	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	190.78	0	9.0148	0	33.6939	0	26.097	0	189.353	0	161.92	0	57.2	0	20.56	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	180.53	0	9.1521	0	33.6159	0	26.014	0	179.184	0	167.05	0	59.1	0	21.03	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	170.58	0	9.2953	0	33.5439	0	25.934	0	169.313	0	168.56	0	59.8	0	19.33	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	161.25	0	9.5283	0	33.4739	0	25.842	0	160.056	0	177.05	0	63.1	0	16.47	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	151.75	0	9.7962	0	33.4079	0	25.746	0	150.629	0	192.16	0	68.9	0	14.68	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	141.75	0	10.2243	0	33.3209	0	25.606	0	140.707	0	204.89	0	74.1	0	11.85	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	131.11	0	10.5163	0	33.2139	0	25.473	0	130.148	0	213.97	0	77.8	0	9.42	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	121.28	0	10.8388	0	33.0309	0	25.274	0	120.393	0	226.11	0	82.7	0	7.16	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	111.41	0	11.8555	0	33.0389	0	25.097	0	110.598	0	230.92	0	86.2	0	4.74	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	101.35	0	12.1144	0	32.9049	0	24.944	0	100.614	0	235.06	0	88.2	0	3.36	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	96.82	0	12.3790	0	32.8900	0	24.882	0	96.118	0	237.53	0	89.6	0	3.20	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	91.79	0	12.8571	0	32.9070	0	24.803	0	91.125	0	238.12	0	90.7	0	1.62	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	86.60	0	13.5908	0	32.9230	0	24.669	0	85.974	0	246.11	0	95.2	0	0.49	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	81.82	0	14.0158	0	32.9450	0	24.599	0	81.230	0	252.18	0	98.4	0	0.61	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	76.46	0	14.8316	0	32.9890	0	24.462	0	75.909	0	253.66	0	100.6	0	0.61	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	71.70	0	15.3402	0	32.9959	0	24.357	0	71.184	0	256.26	0	102.7	0	0.41	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	66.94	0	15.8973	0	32.9800	0	24.220	0	66.459	0	259.20	0	105.0	0	0.73	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	61.89	0	16.5694	0	32.9740	0	24.063	0	61.446	0	258.89	0	106.2	0	1.09	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	56.59	0	19.3922	0	33.1710	0	23.528	0	56.185	0	235.03	0	101.8	0	0.26	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	51.64	0	19.4231	0	33.1740	0	23.522	0	51.271	0	231.52	0	100.4	0	0.45	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	46.41	0	19.4275	0	33.1739	0	23.520	0	46.079	0	231.84	0	100.5	0	0.36	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	41.58	0	19.4266	0	33.1740	0	23.520	0	41.284	0	232.00	0	100.6	0	0.65	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	36.14	0	19.4260	0	33.1730	0	23.520	0	35.883	0	232.16	0	100.6	0	0.26	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	31.40	0	19.4245	0	33.1729	0	23.520	0	31.177	0	232.33	0	100.7	0	-0.32	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	26.36	0	19.4239	0	33.1730	0	23.520	0	26.173	0	232.49	0	100.8	0	0.29	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	21.77	0	19.4242	0	33.1719	0	23.519	0	21.616	0	232.85	0	100.9	0	0.71	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	16.72	0	19.4229	0	33.1720	0	23.519	0	16.602	0	233.01	0	101.0	0	0.56	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	11.78	0	19.4105	0	33.1649	0	23.516	0	11.697	0	233.29	0	101.1	0	0.27	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0	7.38	0	19.4116	0	33.1660	0	23.517	0	7.328	0	233.44	0	101.2	0	0.28	0
5904107	94	C	11/09/2014	20:25	234.290	32.633	0	0																
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	999.32	0	3.9158	0	34.4650	0	27.377	0	989.922	0	11.03	0	3.5	0	42.89	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	951.46	0	4.0934	0	34.4550	0	27.351	0	942.620	0	9.13	0	2.9	0	43.25	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	901.04	0	4.2777	0	34.4450	0	27.323	0	892.776	0	7.04	0	2.2	0	42.74	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	850.93	0	4.4543	0	34.4310	0	27.292	0	843.227	0	5.47	0	1.7	0	42.71	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	800.79	0	4.6366	0	34.4110	0	27.256	0	793.636	0	3.99	0	1.3	0	43.06	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	751.71	0	4.7734	0	34.3930	0	27.227	0	745.082	0	3.08	0	1.0	0	42.55	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	701.59	0	4.9262	0	34.3620	0	27.184	0	695.487	0	2.52	0	0.8	0	42.03	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	651.50	0	5.1967	0	34.3390	0	27.135	0	645.910	0	2.36	0	0.8	0	41.33	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	601.18	0	5.2975	0	34.2810	0	27.076	0	596.094	0	3.39	0	1.1	0	40.83	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	551.05	0	5.7065	0	34.2670	0	27.016	0	546.454	0	5.44	0	1.8	0	40.02	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	501.71	0	5.7162	0	34.1940	0	26.956	0	497.585	0	11.09	0	3.6	0	39.11	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	451.58	0	5.9808	0	34.1380	0	26.879	0	447.921	0	21.33	0	7.1	0	38.54	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	401.44	0	6.3772	0	34.1220	0	26.815	0	398.235	0	26.68	0	8.9	0	36.99	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	381.43	0	6.3276	0	34.0740	0	26.783	0	378.403	0	34.79	0	11.6	0	37.10	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	361.44	0	6.5133	0	34.0411	0	26.734	0	358.589	0	47.93	0	16.0	0	35.56	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	351.78	0	6.6658	0	34.0350	0	26.708	0	349.013	0	54.90	0	18.4	0	34.84	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	340.29	0	6.8500	0	34.0270	0	26.677	0	337.623	0	61.65	0	20.8	0	33.87	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	331.03	0	6.9705	0	34.0201	0	26.655	0	328.443	0	68.37	0	23.1	0	33.34	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	321.40	0	7.1290	0	34.0140	0	26.629	0	318.896	0	74.35	0	25.2	0	32.67	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	311.16	0	7.2744	0	34.0070	0	26.603	0	308.743	0	80.53	0	27.4	0	31.56	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	301.56	0	7.3553	0	34.0040	0	26.589	0	299.225	0	85.80	0	29.3	0	30.66	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	290.32	0	7.6418	0	34.0010	0	26.546	0	288.079	0	91.05	0	31.3	0	30.57	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	281.55	0	7.8954	0	34.0169	0	26.522	0	279.383	0	86.32	0	29.8	0	30.41	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	271.62	0	7.9926	0	34.0130	0	26.504	0	269.536	0	83.62	0	28.9	0	30.20	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	260.74	0	8.1651	0	33.9920	0	26.461	0	258.746	0	88.01	0	30.6	0	29.46	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	251.44	0	8.2492	0	33.9830	0	26.442	0	249.523	0	91.47	0	31.8	0	28.90	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	241.31	0	8.3951	0	33.9620	0	26.403	0	239.476	0	96.06	0	33.5	0	28.20	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	230.72	0	8.5350	0	33.9340	0	26.360	0	228.972	0	97.44	0	34.1	0	28.29	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	221.71	0	8.6909	0	33.9080	0	26.316	0	220.035	0	98.53	0	34.6	0	27.68	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	211.37	0	8.8941	0	33.8870	0	26.267	0	209.779	0	99.49	0	35.1	0	27.61	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	201.62	0	9.0128	0	33.8720	0	26.236	0	200.107	0	97.07	0	34.3	0	27.16	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	191.02	0	9.1957	0	33.8340	0	26.178	0	189.591	0	96.64	0	34.3	0	26.40	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	181.81	0	9.2941	0	33.7970	0	26.132	0	180.454	0	102.87	0	36.6	0	26.08	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	169.68	0	9.4315	0	33.7130	0	26.044	0	168.420	0	111.08	0	39.6	0	23.42	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	161.69	0	9.4889	0	33.5970	0	25.944	0	160.492	0	130.80	0	46.6	0	22.01	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	151.46	0	9.7676	0	33.3910	0	25.738	0	150.342	0	167.27	0	59.9	0	15.68	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	141.22	0	10.0379	0	33.3380	0	25.651	0	140.181	0	191.61	0	69.0	0	13.06	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	131.35	0	10.5881	0	33.1930	0	25.444	0	130.386	0	204.68	0	74.5	0	9.57	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	121.80	0	10.6603	0	33.0900	0	25.351	0	120.909	0	219.59	0	80.0	0	9.34	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	111.75	0	11.0620	0	32.9500	0	25.171	0	110.935	0	228.30	0	83.8	0	7.22	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	101.95	0	12.6703	0	32.9370	0	24.863	0	101.209	0	235.86	0	89.5	0	2.38	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	96.61	0	13.2980	0	32.9460	0	24.746	0	95.909	0	244.57	0	94.0	0	0.61	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	91.69	0	13.5035	0	32.9510	0	24.708	0	91.026	0	246.77	0	95.3	0	0.73	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	86.01	0	13.5360	0	32.9520	0	24.703	0	85.388	0	249.27	0	96.3	0	0.50	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	81.22	0	13.9819	0	32.9680	0	24.624	0	80.634	0	248.92	0	97.1	0	0.32	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	76.81	0	14.0829	0	32.9820	0	24.614	0	76.257	0	251.82	0	98.4	0	0.64	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	71.70	0	15.0703	0	33.0160	0	24.431	0	71.184	0	255.04	0	101.7	0	0.34	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	66.88	0	15.7086	0	33.0010	0	24.279	0	66.400	0	258.63	0	104.4	0	0.45	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	61.80	0	16.4111	0	33.0530	0	24.160	0	61.357	0	258.99	0	106.0	0	0.54	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	56.79	0	17.2185	0	33.1180	0	24.022	0	56.384	0	257.77	0	107.2	0	0.68	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	51.74	0	18.6754	0	33.1430	0	23.687	0	51.370	0	249.01	0	106.4	0	0.63	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	46.80	0	19.1645	0	33.0790	0	23.515	0	46.466	0	235.01	0	101.3	0	0.44	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	41.82	0	19.0907	0	33.0450	0	23.508	0	41.522	0	233.25	0	100.4	0	0.44	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	36.50	0	19.1851	0	33.0720	0	23.504	0	36.241	0	232.95	0	100.5	0	0.53	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	31.79	0	19.2215	0	33.0800	0	23.501	0	31.564	0	232.79	0	100.5	0	0.81	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	26.10	0	19.2548	0	33.0840	0	23.495	0	25.915	0	232.85	0	100.6	0	0.12	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	21.20	0	19.2060	0	33.0660	0	23.494	0	21.050	0	233.05	0	100.5	0	0.10	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	16.30	0	19.1943	0	33.0580	0	23.490	0	16.185	0	233.52	0	100.7	0	0.05	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	11.80	0	19.1823	0	33.0490	0	23.486	0	11.717	0	234.00	0	100.9	0	0.27	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0	7.55	0	19.2149	0	33.0530	0	23.481	0	7.497	0	234.08	0	101.0	0	0.47	0
5904107	95	C	11/15/2014	00:23	234.397	32.637	0	0																
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	999.09	0	3.9634	0	34.4630	0	27.371	0	989.696	0	10.54	0	3.3	0	43.26	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	951.13	0	4.1020	0	34.4490	0	27.345	0	942.295	0	8.36	0	2.7	0	43.64	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	901.53	0	4.3040	0	34.4420	0	27.318	0	893.261	0	6.75	0	2.2	0	44.07	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	851.51	0	4.5013	0	34.4280	0	27.285	0	843.801	0	5.08	0	1.6	0	42.84	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	800.75	0	4.6583	0	34.4060	0	27.250	0	793.597	0	3.75	0	1.2	0	42.27	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	751.46	0	4.8249	0	34.3750	0	27.207	0	744.835	0	2.72	0	0.9	0	42.44	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	701.23	0	5.0335	0	34.3540	0	27.166	0	695.132	0	2.46	0	0.8	0	42.13	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	650.91	0	5.2225	0	34.3240	0	27.120	0	645.327	0	2.44	0	0.8	0	41.02	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	601.00	0	5.2994	0	34.2850	0	27.079	0	595.917	0	3.42	0	1.1	0	41.20	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	551.65	0	5.6278	0	34.2560	0	27.017	0	547.049	0	5.30	0	1.7	0	40.42	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	501.59	0	6.0529	0	34.2420	0	26.953	0	497.466	0	7.13	0	2.4	0	38.82	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	451.42	0	6.0126	0	34.1361	0	26.874	0	447.763	0	20.82	0	6.9	0	38.58	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	401.10	0	6.4300	0	34.1121	0	26.801	0	397.899	0	29.28	0	9.8	0	36.86	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	381.19	0	6.5152	0	34.0871	0	26.769	0	378.166	0	34.63	0	11.6	0	36.29	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	360.96	0	6.5977	0	34.0601	0	26.737	0	358.114	0	45.48	0	15.3	0	35.44	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	351.50	0	6.7302	0	34.0541	0	26.715	0	348.736	0	49.24	0	16.6	0	35.52	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	341.33	0	6.7247	0	34.0321	0	26.698	0	338.654	0	57.85	0	19.5	0	34.65	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	328.95	0	6.8785	0	34.0251	0	26.671	0	326.381	0	63.51	0	21.4	0	33.75	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	320.60	0	6.9344	0	34.0230	0	26.662	0	318.103	0	68.38	0	23.1	0	33.27	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	311.28	0	7.0612	0	34.0181	0	26.641	0	308.862	0	71.82	0	24.3	0	32.68	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	300.95	0	7.2368	0	34.0110	0	26.611	0	298.620	0	77.00	0	26.2	0	32.12	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	291.06	0	7.3408	0	34.0060	0	26.592	0	288.814	0	83.48	0	28.5	0	31.20	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	281.70	0	7.4670	0	33.9970	0	26.568	0	279.532	0	89.93	0	30.7	0	29.93	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	271.12	0	7.7760	0	33.9970	0	26.523	0	269.040	0	94.04	0	32.4	0	30.22	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	261.11	0	8.0118	0	34.0040	0	26.494	0	259.113	0	92.49	0	32.0	0	29.61	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	250.44	0	8.1040	0	33.9920	0	26.471	0	248.531	0	91.06	0	31.6	0	29.64	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	240.95	0	8.3138	0	33.9720	0	26.424	0	239.119	0	94.25	0	32.8	0	28.84	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	231.67	0	8.4406	0	33.9520	0	26.389	0	229.915	0	96.25	0	33.6	0	28.47	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	221.11	0	8.5399	0	33.9360	0	26.361	0	219.441	0	97.97	0	34.3	0	27.80	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	211.35	0	8.8071	0	33.8880	0	26.282	0	209.759	0	100.27	0	35.3	0	27.49	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	201.27	0	8.9531	0	33.8680	0	26.243	0	199.760	0	100.13	0	35.4	0	27.45	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	191.75	0	9.0946	0	33.8180	0	26.181	0	190.316	0	102.57	0	36.3	0	26.18	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	181.07	0	9.3075	0	33.7680	0	26.108	0	179.720	0	106.79	0	38.0	0	24.78	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	169.02	0	9.3642	0	33.7020	0	26.047	0	167.765	0	121.16	0	43.1	0	23.42	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	161.10	0	9.3817	0	33.6820	0	26.028	0	159.907	0	129.36	0	46.0	0	23.15	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	151.74	0	9.4685	0	33.5510	0	25.911	0	150.620	0	138.30	0	49.3	0	18.05	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	141.75	0	9.6954	0	33.4060	0	25.761	0	140.707	0	178.70	0	63.9	0	15.77	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	130.49	0	10.3049	0	33.2630	0	25.547	0	129.533	0	203.72	0	73.7	0	12.05	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	121.06	0	10.6465	0	33.1760	0	25.420	0	120.175	0	216.07	0	78.7	0	9.81	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	111.63	0	10.6052	0	33.0750	0	25.348	0	110.816	0	221.99	0	80.8	0	9.35	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	101.55	0	11.7578	0	32.9790	0	25.068	0	100.812	0	227.93	0	84.9	0	4.92	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	96.80	0	12.3193	0	32.9220	0	24.918	0	96.098	0	232.85	0	87.7	0	3.78	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	91.78	0	12.7103	0	32.9440	0	24.860	0	91.116	0	237.52	0	90.2	0	1.94	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	86.29	0	12.9487	0	32.9660	0	24.831	0	85.666	0	240.84	0	92.0	0	1.82	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	81.21	0	13.2108	0	32.9620	0	24.776	0	80.624	0	242.44	0	93.1	0	1.10	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	76.34	0	13.7601	0	32.9660	0	24.668	0	75.790	0	243.28	0	94.4	0	1.09	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	71.77	0	14.4924	0	33.0200	0	24.557	0	71.254	0	250.79	0	98.8	0	0.11	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	66.57	0	14.7062	0	33.0110	0	24.505	0	66.092	0	254.77	0	100.8	0	1.07	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	61.54	0	15.6274	0	33.0600	0	24.342	0	61.099	0	253.23	0	102.1	0	0.25	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	56.88	0	15.9397	0	33.0520	0	24.266	0	56.473	0	257.68	0	104.5	0	0.52	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	51.51	0	16.6021	0	33.0190	0	24.090	0	51.142	0	258.61	0	106.2	0	0.37	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	46.70	0	18.0564	0	33.1280	0	23.828	0	46.367	0	250.39	0	105.8	0	1.41	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	41.78	0	19.1935	0	33.2340	0	23.626	0	41.483	0	235.69	0	101.8	0	0.37	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	36.33	0	19.6824	0	33.2850	0	23.540	0	36.072	0	230.44	0	100.4	0	0.36	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	31.57	0	19.6093	0	33.2570	0	23.537	0	31.346	0	230.06	0	100.1	0	0.25	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	26.68	0	19.4873	0	33.2080	0	23.530	0	26.491	0	230.72	0	100.1	0	0.36	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	21.28	0	19.3562	0	33.1450	0	23.516	0	21.130	0	231.86	0	100.4	0	0.76	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	16.63	0	19.3619	0	33.1470	0	23.516	0	16.513	0	232.17	0	100.5	0	0.14	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	11.57	0	19.3514	0	33.1400	0	23.513	0	11.488	0	232.62	0	100.7	0	0.40	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0	7.71	0	19.3427	0	33.1360	0	23.512	0	7.656	0	233.07	0	100.8	0	0.29	0
5904107	96	C	11/20/2014	04:47	234.488	32.624	0	0																
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	998.95	0	3.9573	0	34.4631	0	27.371	0	989.559	0	10.54	0	3.3	0	43.41	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	951.54	0	4.0891	0	34.4501	0	27.347	0	942.702	0	8.54	0	2.7	0	43.48	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	901.55	0	4.2952	0	34.4431	0	27.320	0	893.283	0	6.91	0	2.2	0	43.13	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	851.47	0	4.4567	0	34.4301	0	27.292	0	843.763	0	5.40	0	1.7	0	42.58	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	800.76	0	4.6511	0	34.4121	0	27.255	0	793.608	0	3.99	0	1.3	0	42.96	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	751.03	0	4.8420	0	34.3891	0	27.216	0	744.411	0	2.87	0	0.9	0	42.39	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	700.04	0	4.9941	0	34.3600	0	27.175	0	693.955	0	2.44	0	0.8	0	41.94	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	651.56	0	5.2314	0	34.3371	0	27.129	0	645.971	0	2.29	0	0.7	0	41.56	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	601.58	0	5.4168	0	34.3061	0	27.082	0	596.492	0	2.92	0	1.0	0	40.47	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	550.66	0	5.7336	0	34.2841	0	27.026	0	546.069	0	3.89	0	1.3	0	40.08	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	501.19	0	6.0102	0	34.2441	0	26.960	0	497.071	0	6.42	0	2.1	0	39.76	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	450.81	0	6.1332	0	34.1721	0	26.887	0	447.159	0	15.16	0	5.0	0	37.96	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	401.69	0	6.2568	0	34.1111	0	26.822	0	398.484	0	27.97	0	9.3	0	37.75	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	381.14	0	6.3342	0	34.0721	0	26.781	0	378.117	0	35.67	0	11.9	0	36.81	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	361.02	0	6.5549	0	34.0471	0	26.732	0	358.174	0	47.51	0	15.9	0	35.14	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	350.28	0	6.6803	0	34.0351	0	26.707	0	347.527	0	55.06	0	18.5	0	34.76	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	340.95	0	6.7630	0	34.0320	0	26.692	0	338.278	0	59.53	0	20.0	0	34.56	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	331.48	0	6.8629	0	34.0260	0	26.675	0	328.890	0	63.35	0	21.4	0	34.02	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	321.15	0	6.9773	0	34.0191	0	26.653	0	318.649	0	68.47	0	23.2	0	32.91	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	311.41	0	7.0956	0	34.0150	0	26.634	0	308.992	0	73.69	0	25.0	0	32.89	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	300.99	0	7.2505	0	34.0050	0	26.604	0	298.660	0	81.05	0	27.6	0	32.13	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	290.80	0	7.4784	0	34.0100	0	26.577	0	288.556	0	84.30	0	28.8	0	31.39	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	280.87	0	7.7086	0	34.0250	0	26.555	0	278.709	0	80.68	0	27.7	0	31.35	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	271.06	0	7.8493	0	34.0211	0	26.531	0	268.981	0	79.49	0	27.4	0	31.04	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	261.17	0	7.9501	0	34.0130	0	26.510	0	259.173	0	81.15	0	28.1	0	29.89	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	251.11	0	8.0330	0	33.9921	0	26.482	0	249.196	0	91.50	0	31.7	0	29.84	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	241.05	0	8.2169	0	33.9870	0	26.450	0	239.219	0	90.68	0	31.5	0	29.68	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	231.03	0	8.3873	0	33.9610	0	26.404	0	229.280	0	94.26	0	32.9	0	28.38	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	221.24	0	8.5582	0	33.9350	0	26.357	0	219.570	0	96.74	0	33.9	0	28.14	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	210.80	0	8.6948	0	33.8930	0	26.303	0	209.214	0	104.15	0	36.6	0	26.45	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	201.61	0	8.9207	0	33.8610	0	26.243	0	200.097	0	107.48	0	37.9	0	27.12	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	191.60	0	9.1586	0	33.8350	0	26.184	0	190.167	0	100.93	0	35.8	0	26.22	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	181.49	0	9.2422	0	33.7230	0	26.083	0	180.137	0	123.67	0	43.9	0	23.21	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	171.80	0	9.3454	0	33.7110	0	26.057	0	170.523	0	130.71	0	46.5	0	23.59	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	161.08	0	9.3727	0	33.6580	0	26.011	0	159.887	0	131.28	0	46.7	0	21.32	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	151.72	0	9.3567	0	33.5330	0	25.915	0	150.600	0	161.71	0	57.5	0	19.16	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	139.51	0	9.8784	0	33.3470	0	25.685	0	138.484	0	187.90	0	67.4	0	14.64	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	131.11	0	10.2043	0	33.2490	0	25.553	0	130.149	0	203.14	0	73.4	0	11.79	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	121.41	0	10.5031	0	33.2110	0	25.472	0	120.523	0	213.00	0	77.4	0	10.19	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	111.78	0	11.0303	0	33.0830	0	25.281	0	110.966	0	222.01	0	81.5	0	7.61	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	101.80	0	11.8580	0	33.0590	0	25.111	0	101.061	0	228.91	0	85.5	0	4.86	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	96.68	0	12.5237	0	33.0590	0	24.985	0	95.979	0	233.17	0	88.3	0	3.04	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	91.75	0	12.8628	0	33.0560	0	24.917	0	91.086	0	235.87	0	90.0	0	1.90	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	85.89	0	13.0891	0	32.9720	0	24.807	0	85.270	0	239.07	0	91.6	0	1.48	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	81.54	0	13.4430	0	32.9600	0	24.727	0	80.952	0	243.00	0	93.7	0	0.72	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	76.85	0	14.1385	0	33.0120	0	24.625	0	76.296	0	246.24	0	96.4	0	0.42	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	71.61	0	14.3230	0	32.9700	0	24.554	0	71.095	0	251.09	0	98.6	0	0.87	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	66.24	0	14.7183	0	33.0140	0	24.504	0	65.765	0	255.29	0	101.1	0	0.43	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	61.60	0	14.8576	0	32.9960	0	24.461	0	61.159	0	256.67	0	101.9	0	0.15	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	56.86	0	15.2142	0	32.9040	0	24.313	0	56.453	0	260.38	0	104.0	0	0.42	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	51.77	0	16.1567	0	32.9240	0	24.119	0	51.400	0	260.09	0	105.8	0	0.46	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	46.02	0	16.7476	0	32.9130	0	23.975	0	45.692	0	260.41	0	107.2	0	1.37	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	41.74	0	19.0659	0	33.1680	0	23.608	0	41.443	0	235.27	0	101.3	0	0.34	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	36.80	0	19.2215	0	33.1980	0	23.591	0	36.538	0	232.65	0	100.5	0	0.09	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	31.72	0	19.2025	0	33.1930	0	23.592	0	31.495	0	232.18	0	100.2	0	0.71	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	26.22	0	19.2094	0	33.1940	0	23.591	0	26.034	0	232.07	0	100.2	0	-0.12	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	21.74	0	19.2141	0	33.1950	0	23.590	0	21.586	0	232.39	0	100.4	0	0.58	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	16.58	0	19.2173	0	33.1960	0	23.590	0	16.463	0	232.71	0	100.5	0	0.78	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	11.43	0	19.2167	0	33.1960	0	23.590	0	11.349	0	233.27	0	100.7	0	0.39	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0	7.38	0	19.2171	0	33.1970	0	23.590	0	7.328	0	233.23	0	100.7	0	0.52	0
5904107	97	C	11/25/2014	08:51	234.564	32.606	0	0																
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	998.77	0	3.9634	0	34.4619	0	27.370	0	989.382	0	10.45	0	3.3	0	42.93	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	951.21	0	4.1037	0	34.4519	0	27.347	0	942.376	0	8.53	0	2.7	0	43.65	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	901.37	0	4.3092	0	34.4429	0	27.318	0	893.105	0	6.87	0	2.2	0	43.03	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	848.47	0	4.4978	0	34.4259	0	27.284	0	840.796	0	5.12	0	1.6	0	42.83	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	801.37	0	4.6475	0	34.4069	0	27.252	0	794.212	0	3.82	0	1.2	0	43.39	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	751.35	0	4.8555	0	34.3899	0	27.215	0	744.728	0	2.89	0	0.9	0	42.58	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	701.19	0	5.0173	0	34.3679	0	27.179	0	695.093	0	2.34	0	0.8	0	42.24	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	651.05	0	5.2211	0	34.3379	0	27.131	0	645.467	0	2.29	0	0.7	0	41.62	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	601.56	0	5.5591	0	34.3109	0	27.069	0	596.472	0	2.81	0	0.9	0	40.43	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	550.96	0	5.7933	0	34.2599	0	27.000	0	546.367	0	5.15	0	1.7	0	39.91	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	500.78	0	5.8198	0	34.1870	0	26.938	0	496.665	0	12.09	0	4.0	0	39.16	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	450.78	0	6.2882	0	34.1790	0	26.872	0	447.129	0	16.00	0	5.3	0	38.27	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	400.91	0	6.5959	0	34.1190	0	26.785	0	397.711	0	26.58	0	8.9	0	36.33	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	380.93	0	6.7315	0	34.0850	0	26.740	0	377.909	0	40.15	0	13.5	0	35.61	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	361.06	0	6.9203	0	34.0730	0	26.704	0	358.213	0	45.99	0	15.5	0	35.10	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	351.27	0	7.0234	0	34.0660	0	26.685	0	348.509	0	50.11	0	17.0	0	34.40	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	339.66	0	7.0830	0	34.0470	0	26.661	0	337.000	0	57.65	0	19.5	0	33.27	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	331.01	0	7.1701	0	34.0350	0	26.640	0	328.424	0	64.29	0	21.8	0	33.20	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	321.46	0	7.2811	0	34.0310	0	26.621	0	318.956	0	68.91	0	23.5	0	32.26	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	311.24	0	7.4085	0	34.0230	0	26.597	0	308.823	0	74.67	0	25.5	0	31.72	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	301.72	0	7.5091	0	34.0069	0	26.569	0	299.384	0	80.68	0	27.6	0	30.34	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	291.00	0	7.5929	0	33.9969	0	26.549	0	288.755	0	91.57	0	31.4	0	30.19	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	281.71	0	7.7361	0	33.9929	0	26.526	0	279.543	0	95.55	0	32.9	0	29.90	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	271.43	0	7.8618	0	33.9909	0	26.506	0	269.348	0	99.69	0	34.4	0	29.23	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	258.64	0	8.1297	0	33.9849	0	26.461	0	256.664	0	99.44	0	34.5	0	28.71	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	251.15	0	8.2924	0	33.9719	0	26.427	0	249.236	0	100.60	0	35.0	0	28.63	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	241.22	0	8.4098	0	33.9579	0	26.398	0	239.387	0	102.79	0	35.9	0	27.45	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	231.12	0	8.5578	0	33.9329	0	26.356	0	229.370	0	105.93	0	37.1	0	27.37	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	221.06	0	8.6597	0	33.9119	0	26.323	0	219.391	0	108.71	0	38.1	0	26.87	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	211.15	0	8.7523	0	33.8819	0	26.285	0	209.561	0	113.96	0	40.1	0	26.09	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	201.61	0	8.8165	0	33.8269	0	26.232	0	200.098	0	121.96	0	42.9	0	25.04	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	191.07	0	8.9944	0	33.7959	0	26.180	0	189.641	0	122.39	0	43.2	0	24.59	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	181.23	0	9.1183	0	33.7309	0	26.109	0	179.879	0	128.09	0	45.3	0	23.62	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	171.74	0	9.2462	0	33.6519	0	26.027	0	170.464	0	139.81	0	49.6	0	22.00	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	161.38	0	9.4013	0	33.5679	0	25.936	0	160.185	0	151.52	0	53.9	0	20.51	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	150.86	0	9.6209	0	33.4899	0	25.839	0	149.747	0	162.24	0	58.0	0	19.16	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	141.37	0	9.9277	0	33.3749	0	25.699	0	140.330	0	171.00	0	61.5	0	16.74	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	131.28	0	10.2839	0	33.3089	0	25.587	0	130.317	0	185.32	0	67.1	0	14.53	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	121.68	0	10.8325	0	33.2489	0	25.445	0	120.791	0	192.70	0	70.5	0	12.19	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	111.53	0	11.6187	0	33.1899	0	25.257	0	110.717	0	204.49	0	76.1	0	8.17	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	101.42	0	12.0190	0	33.1659	0	25.164	0	100.684	0	220.51	0	82.7	0	6.43	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	96.73	0	12.4887	0	33.1729	0	25.081	0	96.029	0	225.25	0	85.3	0	4.59	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	91.87	0	12.7495	0	33.1649	0	25.024	0	91.205	0	229.70	0	87.5	0	3.55	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	86.51	0	13.3701	0	33.1519	0	24.891	0	85.885	0	237.46	0	91.6	0	1.45	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	81.79	0	13.9496	0	33.1639	0	24.782	0	81.200	0	243.18	0	94.9	0	0.54	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	75.74	0	14.6217	0	33.2159	0	24.681	0	75.195	0	249.43	0	98.7	0	0.95	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	71.65	0	14.9199	0	33.1909	0	24.598	0	71.135	0	255.15	0	101.5	0	0.60	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	66.64	0	14.9903	0	33.0259	0	24.455	0	66.162	0	258.58	0	102.9	0	0.22	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	61.48	0	15.8646	0	33.1169	0	24.333	0	61.039	0	256.39	0	103.9	0	0.67	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	56.90	0	16.1360	0	33.0169	0	24.195	0	56.493	0	259.30	0	105.5	0	0.46	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	51.95	0	19.0536	0	33.2599	0	23.682	0	51.579	0	245.42	0	105.7	0	0.21	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	46.89	0	19.3461	0	33.2669	0	23.612	0	46.556	0	232.38	0	100.6	0	0.51	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	41.69	0	19.2827	0	33.2359	0	23.605	0	41.393	0	231.13	0	100.0	0	0.51	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	36.72	0	19.2307	0	33.2159	0	23.602	0	36.459	0	231.55	0	100.0	0	0.50	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	31.54	0	19.1984	0	33.1999	0	23.598	0	31.316	0	232.00	0	100.2	0	0.30	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	26.55	0	19.0842	0	33.1599	0	23.596	0	26.362	0	232.59	0	100.2	0	0.60	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	21.81	0	19.0656	0	33.1499	0	23.593	0	21.656	0	233.12	0	100.4	0	0.26	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	16.81	0	19.0416	0	33.1409	0	23.592	0	16.691	0	233.49	0	100.5	0	0.86	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	11.32	0	19.0536	0	33.1449	0	23.592	0	11.240	0	233.54	0	100.5	0	0.42	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0	7.49	0	19.0367	0	33.1409	0	23.593	0	7.437	0	233.85	0	100.6	0	0.41	0
5904107	98	C	11/30/2014	13:34	234.613	32.601	0	0																
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	998.74	0	3.9439	0	34.4630	0	27.372	0	989.352	0	10.78	0	3.4	0	43.31	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	950.95	0	4.1027	0	34.4520	0	27.347	0	942.119	0	8.74	0	2.8	0	43.30	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	901.30	0	4.2624	0	34.4370	0	27.318	0	893.036	0	6.58	0	2.1	0	43.03	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	851.11	0	4.4626	0	34.4250	0	27.287	0	843.407	0	5.10	0	1.6	0	43.57	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	801.43	0	4.6589	0	34.3970	0	27.243	0	794.271	0	3.49	0	1.1	0	42.72	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	751.66	0	4.8827	0	34.3770	0	27.201	0	745.034	0	2.64	0	0.9	0	41.76	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	701.46	0	5.1128	0	34.3530	0	27.156	0	695.360	0	2.26	0	0.7	0	42.23	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	650.85	0	5.3104	0	34.3190	0	27.106	0	645.269	0	2.53	0	0.8	0	41.17	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	601.50	0	5.5215	0	34.2950	0	27.061	0	596.413	0	3.37	0	1.1	0	40.91	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	551.61	0	5.7200	0	34.2700	0	27.017	0	547.010	0	4.78	0	1.6	0	39.82	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	501.68	0	6.0443	0	34.2430	0	26.954	0	497.556	0	7.32	0	2.4	0	39.50	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	451.21	0	6.0104	0	34.1610	0	26.893	0	447.555	0	16.09	0	5.3	0	38.87	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	401.28	0	6.3160	0	34.1200	0	26.822	0	398.078	0	26.16	0	8.7	0	37.22	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	381.12	0	6.4875	0	34.1000	0	26.783	0	378.097	0	31.06	0	10.4	0	36.87	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	361.43	0	6.6596	0	34.0760	0	26.742	0	358.580	0	38.55	0	12.9	0	35.14	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	351.53	0	6.7633	0	34.0680	0	26.721	0	348.767	0	45.68	0	15.4	0	35.45	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	341.66	0	6.7911	0	34.0510	0	26.704	0	338.982	0	52.23	0	17.6	0	34.85	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	330.83	0	6.9336	0	34.0450	0	26.680	0	328.246	0	56.33	0	19.0	0	34.12	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	321.49	0	7.0752	0	34.0350	0	26.653	0	318.986	0	61.62	0	20.9	0	33.25	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	311.27	0	7.2507	0	34.0330	0	26.627	0	308.853	0	66.41	0	22.6	0	32.65	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	301.70	0	7.3426	0	34.0320	0	26.613	0	299.364	0	71.05	0	24.2	0	32.45	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	291.47	0	7.4921	0	34.0190	0	26.581	0	289.221	0	77.76	0	26.6	0	31.44	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	281.55	0	7.5924	0	34.0139	0	26.563	0	279.384	0	83.08	0	28.5	0	30.78	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	271.17	0	7.7154	0	34.0069	0	26.540	0	269.090	0	87.44	0	30.1	0	30.18	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	261.15	0	7.8954	0	33.9979	0	26.507	0	259.154	0	91.58	0	31.6	0	29.60	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	251.29	0	7.9953	0	33.9929	0	26.488	0	249.375	0	95.80	0	33.1	0	29.26	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	241.17	0	8.1463	0	33.9809	0	26.455	0	239.338	0	100.75	0	35.0	0	28.55	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	231.63	0	8.2645	0	33.9719	0	26.430	0	229.876	0	104.16	0	36.2	0	28.16	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	221.67	0	8.4594	0	33.9399	0	26.376	0	219.996	0	109.97	0	38.4	0	27.59	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	211.25	0	8.6361	0	33.9039	0	26.321	0	209.660	0	115.42	0	40.5	0	26.55	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	200.94	0	8.7692	0	33.8739	0	26.277	0	199.433	0	117.66	0	41.4	0	25.72	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	190.92	0	8.8942	0	33.8279	0	26.220	0	189.493	0	123.07	0	43.4	0	25.38	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	181.24	0	9.0520	0	33.7569	0	26.140	0	179.889	0	132.85	0	47.0	0	23.77	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	171.33	0	9.1629	0	33.7039	0	26.081	0	170.057	0	139.81	0	49.5	0	22.66	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	161.40	0	9.3388	0	33.6049	0	25.975	0	160.205	0	150.70	0	53.6	0	20.86	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	151.46	0	9.6628	0	33.4579	0	25.807	0	150.342	0	164.93	0	59.0	0	18.25	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	141.65	0	9.9674	0	33.3700	0	25.688	0	140.608	0	175.34	0	63.1	0	16.33	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	130.96	0	10.4471	0	33.3069	0	25.557	0	130.000	0	185.38	0	67.3	0	14.21	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	121.78	0	10.9098	0	33.2439	0	25.428	0	120.890	0	195.17	0	71.6	0	12.45	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	111.18	0	11.6141	0	33.1089	0	25.196	0	110.370	0	211.85	0	78.8	0	7.09	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	101.87	0	12.6331	0	33.0250	0	24.938	0	101.130	0	231.10	0	87.7	0	2.92	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	96.63	0	13.0655	0	33.0149	0	24.846	0	95.929	0	236.38	0	90.5	0	2.13	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	91.72	0	13.5307	0	33.1009	0	24.819	0	91.056	0	241.20	0	93.3	0	1.01	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	86.81	0	13.7453	0	32.9780	0	24.680	0	86.183	0	245.53	0	95.3	0	0.85	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	81.95	0	14.4685	0	33.0100	0	24.555	0	81.359	0	249.26	0	98.2	0	0.45	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	76.88	0	15.2831	0	33.0369	0	24.400	0	76.326	0	253.59	0	101.5	0	0.28	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	71.79	0	15.9413	0	33.0110	0	24.235	0	71.274	0	255.27	0	103.5	0	0.15	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	66.63	0	16.3930	0	33.0190	0	24.138	0	66.152	0	257.08	0	105.2	0	0.14	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	61.90	0	17.6868	0	33.1040	0	23.900	0	61.456	0	250.58	0	105.1	0	0.43	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	56.37	0	18.0974	0	33.0630	0	23.769	0	55.967	0	243.46	0	102.9	0	0.37	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	51.63	0	18.4868	0	33.0379	0	23.654	0	51.261	0	235.52	0	100.2	0	0.58	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	46.68	0	18.5317	0	33.0310	0	23.637	0	46.347	0	234.30	0	99.8	0	0.41	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	41.65	0	18.5642	0	33.0270	0	23.626	0	41.354	0	233.78	0	99.6	0	0.14	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	36.54	0	18.5954	0	33.0290	0	23.619	0	36.280	0	233.47	0	99.6	0	0.48	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	31.64	0	18.5981	0	33.0300	0	23.619	0	31.416	0	233.60	0	99.6	0	0.85	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	26.78	0	18.6007	0	33.0299	0	23.618	0	26.590	0	233.93	0	99.8	0	0.74	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	21.81	0	18.6107	0	33.0309	0	23.616	0	21.656	0	234.20	0	99.9	0	0.38	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	16.37	0	18.6208	0	33.0320	0	23.614	0	16.254	0	234.47	0	100.0	0	0.95	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	11.80	0	18.6219	0	33.0320	0	23.614	0	11.717	0	234.82	0	100.2	0	0.48	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0	7.63	0	18.6312	0	33.0320	0	23.611	0	7.576	0	235.10	0	100.3	0	0.11	0
5904107	99	C	12/05/2014	17:46	234.612	32.603	0	0																
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	998.54	0	4.0177	0	34.4570	0	27.360	0	989.154	0	9.75	0	3.1	0	43.37	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	950.77	0	4.1809	0	34.4470	0	27.335	0	941.940	0	7.78	0	2.5	0	43.12	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	901.37	0	4.3759	0	34.4370	0	27.306	0	893.104	0	6.14	0	2.0	0	42.80	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	851.47	0	4.5128	0	34.4240	0	27.281	0	843.762	0	4.90	0	1.6	0	42.85	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	801.52	0	4.5883	0	34.4040	0	27.256	0	794.359	0	3.78	0	1.2	0	42.87	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	750.94	0	4.7758	0	34.3900	0	27.224	0	744.321	0	3.05	0	1.0	0	42.67	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	701.47	0	4.9895	0	34.3670	0	27.181	0	695.370	0	2.41	0	0.8	0	41.82	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	650.75	0	5.2111	0	34.3430	0	27.137	0	645.169	0	2.18	0	0.7	0	41.65	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	600.96	0	5.4595	0	34.3070	0	27.078	0	595.878	0	2.91	0	1.0	0	40.47	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	551.22	0	5.6968	0	34.2690	0	27.019	0	546.624	0	4.30	0	1.4	0	39.76	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	501.48	0	5.9713	0	34.2320	0	26.955	0	497.358	0	8.09	0	2.7	0	39.05	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	451.59	0	6.1187	0	34.1440	0	26.867	0	447.932	0	18.51	0	6.1	0	38.49	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	400.87	0	6.4276	0	34.1060	0	26.796	0	397.671	0	29.68	0	9.9	0	36.97	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	380.91	0	6.5721	0	34.0960	0	26.769	0	377.889	0	35.24	0	11.8	0	36.84	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	361.00	0	6.6279	0	34.0660	0	26.738	0	358.154	0	45.29	0	15.2	0	35.87	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	351.61	0	6.6664	0	34.0610	0	26.729	0	348.846	0	47.50	0	16.0	0	35.42	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	341.60	0	6.7821	0	34.0600	0	26.712	0	338.923	0	49.56	0	16.7	0	34.72	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	331.00	0	6.8853	0	34.0520	0	26.692	0	328.414	0	53.51	0	18.1	0	34.26	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	320.50	0	6.9761	0	34.0420	0	26.672	0	318.004	0	57.97	0	19.6	0	34.18	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	311.67	0	7.1212	0	34.0389	0	26.649	0	309.249	0	63.06	0	21.4	0	33.64	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	301.21	0	7.2804	0	34.0290	0	26.619	0	298.878	0	68.51	0	23.3	0	32.16	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	291.19	0	7.3813	0	34.0220	0	26.600	0	288.943	0	75.74	0	25.9	0	32.22	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	280.94	0	7.5721	0	34.0110	0	26.564	0	278.779	0	83.31	0	28.6	0	30.25	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	271.29	0	7.7069	0	34.0039	0	26.539	0	269.209	0	90.33	0	31.1	0	29.88	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	260.93	0	7.8871	0	33.9990	0	26.508	0	258.935	0	92.66	0	32.0	0	29.59	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	251.12	0	8.0085	0	33.9949	0	26.488	0	249.206	0	94.68	0	32.8	0	29.31	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	241.63	0	8.1594	0	33.9839	0	26.456	0	239.794	0	97.42	0	33.8	0	28.68	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	231.41	0	8.2968	0	33.9719	0	26.426	0	229.657	0	100.17	0	34.9	0	28.16	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	220.88	0	8.3924	0	33.9569	0	26.399	0	219.213	0	105.13	0	36.7	0	27.16	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	211.60	0	8.5908	0	33.9229	0	26.343	0	210.007	0	109.96	0	38.5	0	26.65	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	201.43	0	8.7541	0	33.8759	0	26.280	0	199.919	0	116.04	0	40.8	0	25.15	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	190.27	0	8.9016	0	33.8249	0	26.217	0	188.848	0	123.23	0	43.4	0	25.05	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	181.12	0	9.0360	0	33.7659	0	26.149	0	179.770	0	128.91	0	45.6	0	24.49	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	170.42	0	9.1537	0	33.6849	0	26.067	0	169.154	0	138.24	0	49.0	0	22.80	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	161.58	0	9.3183	0	33.6109	0	25.983	0	160.383	0	150.12	0	53.3	0	21.58	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	151.23	0	9.5592	0	33.5139	0	25.867	0	150.114	0	159.11	0	56.8	0	19.85	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	141.64	0	9.8164	0	33.4499	0	25.775	0	140.598	0	164.34	0	58.9	0	18.34	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	131.62	0	10.0796	0	33.3519	0	25.654	0	130.655	0	173.66	0	62.6	0	16.86	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	121.58	0	10.8753	0	33.2529	0	25.441	0	120.691	0	191.13	0	70.0	0	12.93	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	111.44	0	11.9619	0	33.1839	0	25.189	0	110.628	0	211.45	0	79.2	0	7.18	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	101.84	0	12.6929	0	33.1480	0	25.022	0	101.100	0	223.84	0	85.1	0	3.47	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	96.93	0	12.8764	0	33.1329	0	24.974	0	96.227	0	233.16	0	89.0	0	2.63	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	91.88	0	13.5050	0	33.0049	0	24.750	0	91.215	0	242.21	0	93.6	0	1.32	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	86.78	0	14.0514	0	32.9890	0	24.626	0	86.153	0	245.79	0	96.0	0	0.38	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	81.71	0	14.2242	0	33.0069	0	24.604	0	81.120	0	250.63	0	98.2	0	0.37	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	76.82	0	14.6314	0	33.0100	0	24.520	0	76.267	0	251.16	0	99.2	0	-0.13	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	71.77	0	14.7109	0	33.0159	0	24.508	0	71.254	0	254.55	0	100.8	0	0.83	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	66.56	0	14.9679	0	33.0120	0	24.450	0	66.082	0	256.23	0	101.9	0	0.33	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	61.75	0	15.4558	0	32.9789	0	24.318	0	61.307	0	257.00	0	103.2	0	0.55	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	56.72	0	16.6581	0	33.0200	0	24.077	0	56.314	0	253.12	0	104.1	0	0.13	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	51.82	0	17.5619	0	33.0640	0	23.899	0	51.450	0	247.05	0	103.4	0	0.15	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	46.91	0	18.4629	0	33.0509	0	23.669	0	46.575	0	237.48	0	101.0	0	0.37	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	41.70	0	18.6174	0	33.0390	0	23.622	0	41.403	0	233.31	0	99.5	0	0.52	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	36.73	0	18.7313	0	33.0569	0	23.607	0	36.469	0	233.06	0	99.7	0	0.63	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	31.76	0	18.9447	0	33.0999	0	23.586	0	31.535	0	232.52	0	99.9	0	0.15	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	26.27	0	18.8674	0	33.0660	0	23.579	0	26.084	0	232.98	0	99.9	0	0.47	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	21.77	0	18.8870	0	33.0690	0	23.576	0	21.616	0	233.17	0	100.0	0	0.64	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	16.65	0	18.9000	0	33.0640	0	23.569	0	16.532	0	233.82	0	100.3	0	0.49	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	11.81	0	18.9268	0	33.0510	0	23.552	0	11.727	0	234.37	0	100.6	0	0.26	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0	7.73	0	18.9261	0	33.0499	0	23.552	0	7.676	0	234.54	0	100.7	0	0.37	0
5904107	100	C	12/10/2014	22:10	234.627	32.611	0	0																
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	999.06	0	3.9593	0	34.4621	0	27.370	0	989.667	0	10.72	0	3.4	0	42.78	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	951.68	0	4.0798	0	34.4431	0	27.342	0	942.839	0	7.80	0	2.5	0	43.79	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	901.76	0	4.3139	0	34.4391	0	27.314	0	893.490	0	6.40	0	2.0	0	43.02	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	850.86	0	4.5271	0	34.4241	0	27.279	0	843.159	0	4.89	0	1.6	0	42.55	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	800.93	0	4.6871	0	34.4031	0	27.245	0	793.776	0	3.55	0	1.1	0	42.71	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	751.37	0	4.8408	0	34.3811	0	27.209	0	744.747	0	2.78	0	0.9	0	42.03	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	701.46	0	5.0316	0	34.3551	0	27.167	0	695.360	0	2.34	0	0.8	0	42.05	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	651.66	0	5.2206	0	34.3331	0	27.127	0	646.070	0	2.38	0	0.8	0	41.39	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	599.15	0	5.4745	0	34.3001	0	27.071	0	594.085	0	3.05	0	1.0	0	41.04	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	550.66	0	5.7160	0	34.2611	0	27.010	0	546.069	0	5.43	0	1.8	0	39.95	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	501.09	0	5.6964	0	34.1851	0	26.952	0	496.971	0	12.60	0	4.1	0	40.01	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	451.67	0	5.8761	0	34.1241	0	26.881	0	448.011	0	21.56	0	7.1	0	38.62	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	401.23	0	6.3902	0	34.1011	0	26.797	0	398.028	0	31.17	0	10.4	0	37.14	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	380.97	0	6.4745	0	34.0731	0	26.764	0	377.948	0	39.73	0	13.3	0	36.37	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	360.59	0	6.7395	0	34.0671	0	26.723	0	357.747	0	46.70	0	15.7	0	35.54	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	350.70	0	6.8552	0	34.0561	0	26.700	0	347.943	0	50.51	0	17.0	0	34.80	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	341.03	0	6.9881	0	34.0501	0	26.677	0	338.357	0	55.14	0	18.7	0	34.62	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	331.52	0	7.0812	0	34.0471	0	26.661	0	328.929	0	60.10	0	20.4	0	33.63	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	321.00	0	7.1667	0	34.0340	0	26.639	0	318.500	0	65.97	0	22.4	0	32.42	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	310.84	0	7.2686	0	34.0231	0	26.617	0	308.426	0	72.11	0	24.5	0	32.16	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	301.14	0	7.3822	0	34.0151	0	26.594	0	298.809	0	78.61	0	26.8	0	31.77	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	290.92	0	7.4656	0	34.0040	0	26.573	0	288.675	0	85.52	0	29.2	0	31.08	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	281.50	0	7.6045	0	34.0061	0	26.555	0	279.334	0	89.40	0	30.7	0	30.75	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	271.28	0	7.8441	0	34.0030	0	26.518	0	269.199	0	90.21	0	31.1	0	30.15	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	261.28	0	8.0510	0	33.9940	0	26.481	0	259.282	0	93.56	0	32.4	0	29.49	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	251.54	0	8.1618	0	33.9870	0	26.459	0	249.623	0	96.78	0	33.6	0	28.92	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	240.97	0	8.3392	0	33.9580	0	26.409	0	239.139	0	103.62	0	36.1	0	27.14	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	231.31	0	8.4384	0	33.9490	0	26.386	0	229.558	0	109.29	0	38.2	0	27.96	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	220.97	0	8.5949	0	33.9180	0	26.338	0	219.302	0	111.25	0	39.0	0	26.81	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	211.14	0	8.7078	0	33.8890	0	26.298	0	209.551	0	116.39	0	40.9	0	25.78	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	201.73	0	8.8528	0	33.8330	0	26.232	0	200.216	0	124.21	0	43.7	0	24.65	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	191.71	0	8.9719	0	33.7870	0	26.177	0	190.276	0	131.24	0	46.3	0	24.37	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	181.25	0	9.1096	0	33.7110	0	26.095	0	179.899	0	139.29	0	49.3	0	22.52	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	171.55	0	9.2511	0	33.5970	0	25.983	0	170.275	0	158.83	0	56.3	0	20.92	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	161.70	0	9.4518	0	33.5050	0	25.878	0	160.502	0	169.03	0	60.2	0	18.61	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	151.08	0	9.6799	0	33.4100	0	25.767	0	149.965	0	182.71	0	65.3	0	15.33	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	140.63	0	9.8275	0	33.3730	0	25.714	0	139.595	0	195.40	0	70.1	0	14.09	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	131.48	0	9.9169	0	33.1310	0	25.509	0	130.516	0	209.57	0	75.2	0	11.97	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	121.18	0	10.2795	0	33.0440	0	25.380	0	120.294	0	222.26	0	80.3	0	11.18	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	111.49	0	11.1641	0	33.0100	0	25.200	0	110.678	0	228.16	0	84.0	0	7.80	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	101.85	0	12.0872	0	32.9650	0	24.996	0	101.110	0	233.50	0	87.6	0	4.47	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	96.57	0	12.3138	0	32.9380	0	24.931	0	95.870	0	236.33	0	89.1	0	3.59	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	91.63	0	12.8006	0	32.9450	0	24.844	0	90.967	0	239.39	0	91.1	0	2.45	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	86.90	0	13.4338	0	32.9100	0	24.691	0	86.272	0	242.01	0	93.3	0	1.51	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	80.64	0	13.7661	0	32.9190	0	24.631	0	80.058	0	249.69	0	96.9	0	0.99	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	76.20	0	13.9639	0	32.9290	0	24.597	0	75.651	0	251.20	0	97.9	0	0.45	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	71.48	0	14.6687	0	32.9370	0	24.456	0	70.966	0	251.93	0	99.6	0	0.80	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	66.88	0	15.7076	0	32.9530	0	24.243	0	66.400	0	253.96	0	102.5	0	0.49	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	61.84	0	16.6809	0	33.0050	0	24.061	0	61.397	0	255.78	0	105.2	0	0.50	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	56.52	0	18.2298	0	33.0480	0	23.725	0	56.116	0	245.00	0	103.8	0	0.63	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	51.76	0	18.6757	0	33.0720	0	23.633	0	51.390	0	234.44	0	100.2	0	0.53	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	46.64	0	18.6759	0	33.0640	0	23.627	0	46.307	0	233.21	0	99.6	0	0.17	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	41.44	0	18.6748	0	33.0620	0	23.625	0	41.145	0	233.17	0	99.6	0	0.09	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	36.58	0	18.6729	0	33.0620	0	23.625	0	36.320	0	233.35	0	99.7	0	0.61	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	31.44	0	18.6732	0	33.0620	0	23.625	0	31.217	0	233.50	0	99.7	0	0.37	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	26.75	0	18.6706	0	33.0610	0	23.625	0	26.561	0	233.68	0	99.8	0	0.15	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	21.43	0	18.6706	0	33.0610	0	23.625	0	21.278	0	233.83	0	99.9	0	0.47	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	16.41	0	18.6695	0	33.0610	0	23.625	0	16.294	0	234.00	0	100.0	0	0.17	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	11.66	0	18.6688	0	33.0610	0	23.624	0	11.578	0	234.36	0	100.1	0	0.29	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0	7.56	0	18.6682	0	33.0610	0	23.624	0	7.507	0	234.53	0	100.2	0	0.45	0
5904107	101	C	12/16/2014	03:30	234.614	32.614	0	0																
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	998.96	0	3.9433	0	34.4641	0	27.374	0	989.566	0	10.78	0	3.4	0	43.18	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	950.94	0	4.0825	0	34.4441	0	27.343	0	942.106	0	7.92	0	2.5	0	43.63	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	901.04	0	4.3577	0	34.4361	0	27.307	0	892.776	0	6.15	0	2.0	0	43.18	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	848.53	0	4.5415	0	34.4231	0	27.277	0	840.853	0	4.75	0	1.5	0	42.76	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	801.61	0	4.6873	0	34.4011	0	27.243	0	794.447	0	3.58	0	1.2	0	42.63	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	751.10	0	4.8617	0	34.3831	0	27.209	0	744.478	0	2.77	0	0.9	0	42.55	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	701.37	0	4.9668	0	34.3521	0	27.172	0	695.269	0	2.42	0	0.8	0	42.25	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	651.49	0	5.2340	0	34.3311	0	27.124	0	645.900	0	2.35	0	0.8	0	41.66	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	600.91	0	5.4289	0	34.2881	0	27.067	0	595.827	0	3.41	0	1.1	0	40.82	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	549.45	0	5.6017	0	34.2371	0	27.005	0	544.869	0	7.70	0	2.5	0	40.22	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	501.65	0	5.6505	0	34.1921	0	26.963	0	497.525	0	11.18	0	3.7	0	39.73	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	451.32	0	5.8822	0	34.1261	0	26.882	0	447.663	0	21.82	0	7.2	0	38.66	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	401.05	0	6.3188	0	34.0961	0	26.802	0	397.849	0	31.58	0	10.5	0	37.03	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	381.75	0	6.4901	0	34.0821	0	26.769	0	378.720	0	36.35	0	12.2	0	36.48	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	359.65	0	6.7468	0	34.0691	0	26.724	0	356.815	0	46.43	0	15.6	0	35.25	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	350.73	0	6.8560	0	34.0621	0	26.704	0	347.972	0	49.07	0	16.6	0	34.87	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	341.55	0	6.9784	0	34.0541	0	26.681	0	338.872	0	54.29	0	18.4	0	34.59	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	331.18	0	7.0884	0	34.0411	0	26.655	0	328.592	0	59.94	0	20.3	0	33.25	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	320.97	0	7.2173	0	34.0322	0	26.631	0	318.469	0	66.89	0	22.7	0	33.32	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	310.67	0	7.3291	0	34.0261	0	26.610	0	308.257	0	71.33	0	24.3	0	32.35	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	301.60	0	7.4783	0	34.0210	0	26.585	0	299.264	0	76.27	0	26.1	0	31.70	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	290.88	0	7.6183	0	34.0092	0	26.556	0	288.635	0	83.79	0	28.7	0	30.40	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	281.31	0	7.7167	0	34.0071	0	26.540	0	279.145	0	87.62	0	30.1	0	30.21	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	270.93	0	7.8757	0	33.9991	0	26.510	0	268.852	0	90.40	0	31.2	0	29.48	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	261.17	0	8.0112	0	33.9911	0	26.484	0	259.173	0	95.28	0	33.0	0	29.06	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	251.75	0	8.1128	0	33.9841	0	26.464	0	249.830	0	99.15	0	34.4	0	28.05	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	241.64	0	8.2456	0	33.9741	0	26.436	0	239.803	0	100.76	0	35.0	0	28.07	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	231.30	0	8.3508	0	33.9490	0	26.399	0	229.548	0	108.98	0	38.0	0	26.97	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	219.35	0	8.5509	0	33.9071	0	26.336	0	217.694	0	116.99	0	41.0	0	26.04	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	210.80	0	8.6545	0	33.8980	0	26.313	0	209.213	0	119.10	0	41.8	0	26.21	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	201.64	0	8.7801	0	33.8511	0	26.257	0	200.127	0	123.88	0	43.6	0	25.35	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	191.45	0	8.8780	0	33.8101	0	26.209	0	190.018	0	126.34	0	44.5	0	24.54	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	181.72	0	9.0248	0	33.7311	0	26.124	0	180.365	0	139.22	0	49.2	0	22.31	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	170.06	0	9.2154	0	33.5760	0	25.972	0	168.797	0	150.85	0	53.5	0	22.14	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	161.45	0	9.2477	0	33.4930	0	25.902	0	160.254	0	156.20	0	55.4	0	18.30	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	151.20	0	9.4291	0	33.2710	0	25.699	0	150.084	0	190.45	0	67.7	0	14.12	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	141.30	0	9.5501	0	33.2230	0	25.642	0	140.260	0	211.05	0	75.1	0	13.88	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	130.30	0	9.7560	0	33.1851	0	25.578	0	129.344	0	215.49	0	77.0	0	12.95	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	121.18	0	10.0958	0	33.0860	0	25.445	0	120.294	0	218.75	0	78.7	0	11.79	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	111.50	0	11.1880	0	32.9820	0	25.174	0	110.687	0	221.08	0	81.4	0	8.59	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	101.55	0	13.1319	0	33.0170	0	24.835	0	100.812	0	226.49	0	86.8	0	1.81	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	96.95	0	13.7819	0	33.0610	0	24.737	0	96.247	0	237.72	0	92.4	0	0.54	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	91.34	0	14.0066	0	33.0310	0	24.668	0	90.679	0	245.37	0	95.8	0	0.28	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	86.59	0	14.4275	0	33.0580	0	24.601	0	85.964	0	246.93	0	97.2	0	0.82	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	81.55	0	14.7339	0	33.0930	0	24.563	0	80.961	0	249.01	0	98.7	0	0.79	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	76.69	0	14.7408	0	32.9890	0	24.481	0	76.137	0	253.92	0	100.5	0	0.57	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	71.76	0	15.3800	0	32.9750	0	24.332	0	71.244	0	253.55	0	101.7	0	0.80	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	66.88	0	16.1360	0	33.0500	0	24.221	0	66.400	0	254.12	0	103.5	0	0.49	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	61.52	0	17.2236	0	33.0990	0	24.006	0	61.079	0	249.38	0	103.7	0	0.70	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	56.23	0	18.0691	0	33.0940	0	23.800	0	55.828	0	237.31	0	100.3	0	0.53	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	51.52	0	18.2635	0	33.0770	0	23.739	0	51.152	0	234.39	0	99.4	0	0.24	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	46.74	0	18.2653	0	33.0770	0	23.738	0	46.407	0	233.94	0	99.2	0	0.29	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	41.24	0	18.2676	0	33.0760	0	23.736	0	40.946	0	234.27	0	99.3	0	0.60	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	36.68	0	18.2675	0	33.0760	0	23.736	0	36.419	0	234.63	0	99.5	0	0.83	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	31.30	0	18.2652	0	33.0760	0	23.736	0	31.078	0	234.80	0	99.6	0	0.46	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	26.57	0	18.2637	0	33.0760	0	23.736	0	26.382	0	234.97	0	99.6	0	0.40	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	21.61	0	18.2633	0	33.0760	0	23.736	0	21.457	0	235.13	0	99.7	0	0.52	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	16.75	0	18.2614	0	33.0760	0	23.737	0	16.632	0	235.31	0	99.8	0	0.29	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	11.36	0	18.2586	0	33.0750	0	23.737	0	11.280	0	235.69	0	99.9	0	0.19	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0	7.62	0	18.2569	0	33.0760	0	23.737	0	7.566	0	236.07	0	100.1	0	0.65	0
5904107	102	C	12/21/2014	07:53	234.564	32.640	0	0																
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	999.15	0	3.9164	0	34.4670	0	27.379	0	989.752	0	11.26	0	3.6	0	43.12	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	951.02	0	4.0226	0	34.4490	0	27.353	0	942.183	0	8.63	0	2.7	0	43.29	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	901.34	0	4.2606	0	34.4430	0	27.323	0	893.070	0	7.05	0	2.2	0	42.66	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	850.88	0	4.4594	0	34.4310	0	27.292	0	843.175	0	5.50	0	1.8	0	42.85	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	800.91	0	4.6016	0	34.4150	0	27.263	0	793.752	0	4.21	0	1.4	0	42.85	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	751.27	0	4.7690	0	34.3980	0	27.231	0	744.644	0	3.24	0	1.0	0	42.75	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	701.59	0	4.8954	0	34.3690	0	27.194	0	695.485	0	2.56	0	0.8	0	42.73	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	650.93	0	5.1028	0	34.3360	0	27.143	0	645.344	0	2.36	0	0.8	0	41.82	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	601.23	0	5.3460	0	34.2980	0	27.084	0	596.142	0	3.00	0	1.0	0	41.08	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	551.68	0	5.5375	0	34.2590	0	27.030	0	547.076	0	4.73	0	1.5	0	40.54	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	501.13	0	5.4957	0	34.1590	0	26.955	0	497.009	0	14.66	0	4.8	0	39.98	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	451.03	0	5.8979	0	34.1221	0	26.877	0	447.375	0	22.70	0	7.5	0	38.84	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	401.49	0	6.3696	0	34.0971	0	26.797	0	398.284	0	30.86	0	10.3	0	37.00	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	380.98	0	6.5515	0	34.0811	0	26.760	0	377.956	0	37.93	0	12.7	0	36.07	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	361.71	0	6.6884	0	34.0661	0	26.730	0	358.856	0	44.90	0	15.1	0	35.55	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	351.50	0	6.8427	0	34.0701	0	26.713	0	348.735	0	47.23	0	15.9	0	34.90	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	340.69	0	6.8877	0	34.0571	0	26.696	0	338.019	0	52.06	0	17.6	0	34.73	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	331.16	0	6.9474	0	34.0541	0	26.685	0	328.571	0	55.09	0	18.6	0	33.75	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	320.74	0	7.0717	0	34.0410	0	26.658	0	318.240	0	59.28	0	20.1	0	33.12	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	311.02	0	7.2346	0	34.0451	0	26.638	0	308.603	0	63.30	0	21.5	0	33.19	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	301.64	0	7.3615	0	34.0311	0	26.610	0	299.303	0	68.91	0	23.5	0	32.24	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	291.44	0	7.5182	0	34.0220	0	26.580	0	289.189	0	76.55	0	26.2	0	31.42	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	281.57	0	7.6529	0	34.0070	0	26.549	0	279.402	0	84.80	0	29.1	0	30.04	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	270.92	0	7.7924	0	33.9980	0	26.521	0	268.841	0	92.50	0	31.9	0	29.98	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	261.65	0	7.9124	0	33.9940	0	26.501	0	259.648	0	95.93	0	33.1	0	29.34	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	251.17	0	8.0462	0	33.9790	0	26.470	0	249.255	0	103.37	0	35.8	0	28.53	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	241.09	0	8.2257	0	33.9590	0	26.426	0	239.257	0	114.15	0	39.7	0	26.58	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	231.45	0	8.3481	0	33.9400	0	26.393	0	229.696	0	123.33	0	43.0	0	25.45	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	221.29	0	8.5428	0	33.9040	0	26.335	0	219.618	0	133.97	0	46.9	0	23.91	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	211.57	0	8.6040	0	33.8900	0	26.314	0	209.977	0	141.03	0	49.4	0	23.79	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	201.16	0	8.7369	0	33.8210	0	26.240	0	199.650	0	141.26	0	49.6	0	24.04	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	191.61	0	8.8630	0	33.7390	0	26.156	0	190.176	0	143.66	0	50.6	0	23.53	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	181.80	0	9.0056	0	33.6870	0	26.093	0	180.444	0	150.71	0	53.2	0	21.75	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	170.98	0	9.1072	0	33.5500	0	25.969	0	169.709	0	162.99	0	57.6	0	20.05	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	160.98	0	9.2693	0	33.4210	0	25.842	0	159.787	0	182.61	0	64.7	0	17.02	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	149.19	0	9.5666	0	33.2730	0	25.679	0	148.089	0	196.66	0	70.1	0	15.47	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	141.10	0	9.8088	0	33.1630	0	25.553	0	140.061	0	204.75	0	73.3	0	12.85	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	131.46	0	10.2590	0	33.0980	0	25.427	0	130.495	0	219.43	0	79.3	0	10.44	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	121.01	0	10.8093	0	33.0550	0	25.297	0	120.125	0	226.90	0	82.9	0	9.89	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	111.64	0	11.4547	0	32.9890	0	25.131	0	110.826	0	225.85	0	83.6	0	7.68	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	101.16	0	12.8737	0	32.9350	0	24.822	0	100.425	0	230.31	0	87.8	0	2.48	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	96.31	0	14.1139	0	33.1170	0	24.712	0	95.611	0	231.99	0	90.8	0	0.86	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	91.71	0	14.2307	0	33.0440	0	24.631	0	91.046	0	241.17	0	94.6	0	0.24	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	86.88	0	14.7321	0	33.0670	0	24.543	0	86.252	0	246.84	0	97.8	0	0.15	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	81.72	0	15.0996	0	32.9540	0	24.377	0	81.130	0	253.67	0	101.1	0	0.51	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	76.76	0	15.8611	0	33.0850	0	24.310	0	76.207	0	253.83	0	102.8	0	0.48	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	71.52	0	17.5662	0	33.1240	0	23.944	0	71.005	0	245.20	0	102.6	0	0.80	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	66.61	0	18.0825	0	33.1390	0	23.831	0	66.132	0	235.20	0	99.4	0	0.47	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	61.35	0	18.0837	0	33.1380	0	23.830	0	60.910	0	235.35	0	99.5	0	0.32	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	56.50	0	18.0823	0	33.1390	0	23.830	0	56.096	0	235.72	0	99.6	0	0.20	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	51.36	0	18.0808	0	33.1390	0	23.830	0	50.993	0	235.89	0	99.7	0	0.12	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	46.76	0	18.0801	0	33.1390	0	23.830	0	46.426	0	236.05	0	99.8	0	0.57	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	41.27	0	18.0796	0	33.1390	0	23.830	0	40.976	0	236.21	0	99.8	0	0.14	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	36.40	0	18.0739	0	33.1380	0	23.831	0	36.141	0	236.62	0	100.0	0	0.87	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	31.52	0	18.0734	0	33.1390	0	23.831	0	31.296	0	236.78	0	100.1	0	0.07	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	26.83	0	18.0723	0	33.1390	0	23.832	0	26.640	0	236.95	0	100.1	0	0.21	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	21.67	0	18.0706	0	33.1380	0	23.831	0	21.517	0	237.12	0	100.2	0	0.61	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	16.65	0	18.0706	0	33.1380	0	23.831	0	16.532	0	237.48	0	100.4	0	0.20	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	11.69	0	18.0707	0	33.1380	0	23.831	0	11.608	0	237.64	0	100.4	0	0.64	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0	7.64	0	18.0696	0	33.1380	0	23.831	0	7.586	0	237.82	0	100.5	0	0.10	0
5904107	103	C	12/26/2014	11:45	234.493	32.668	0	0																
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	998.34	0	3.9931	0	34.4590	0	27.365	0	988.949	0	10.07	0	3.2	0	43.34	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	951.53	0	4.1922	0	34.4450	0	27.333	0	942.685	0	7.49	0	2.4	0	43.61	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	901.14	0	4.3513	0	34.4400	0	27.311	0	892.871	0	6.30	0	2.0	0	42.65	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	850.96	0	4.5029	0	34.4220	0	27.281	0	843.252	0	4.87	0	1.6	0	42.96	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	800.83	0	4.6810	0	34.4040	0	27.246	0	793.671	0	3.65	0	1.2	0	42.26	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	751.44	0	4.8627	0	34.3810	0	27.207	0	744.811	0	2.77	0	0.9	0	42.52	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	701.69	0	4.9457	0	34.3410	0	27.166	0	695.583	0	2.51	0	0.8	0	42.55	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	651.14	0	5.2263	0	34.3130	0	27.111	0	645.551	0	2.59	0	0.8	0	41.56	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	601.52	0	5.2578	0	34.2440	0	27.052	0	596.428	0	5.76	0	1.9	0	41.00	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	550.84	0	5.4562	0	34.1871	0	26.983	0	546.243	0	11.47	0	3.7	0	39.95	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	501.46	0	5.7903	0	34.1441	0	26.908	0	497.335	0	16.62	0	5.5	0	39.40	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	451.57	0	6.1460	0	34.1161	0	26.841	0	447.909	0	24.09	0	8.0	0	38.07	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	401.69	0	6.5671	0	34.0791	0	26.757	0	398.481	0	37.49	0	12.6	0	36.30	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	381.52	0	6.7422	0	34.0691	0	26.725	0	378.491	0	44.18	0	14.9	0	35.71	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	361.26	0	6.9400	0	34.0531	0	26.686	0	358.409	0	51.77	0	17.5	0	35.09	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	351.37	0	6.9847	0	34.0511	0	26.678	0	348.605	0	56.03	0	19.0	0	34.10	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	340.40	0	7.0493	0	34.0491	0	26.667	0	337.731	0	58.15	0	19.7	0	33.75	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	330.78	0	7.1742	0	34.0491	0	26.650	0	328.194	0	60.53	0	20.6	0	33.38	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	321.45	0	7.2577	0	34.0341	0	26.626	0	318.944	0	65.43	0	22.3	0	32.91	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	311.41	0	7.3264	0	34.0220	0	26.608	0	308.990	0	72.36	0	24.7	0	31.55	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	301.23	0	7.4275	0	34.0010	0	26.577	0	298.896	0	84.75	0	28.9	0	30.43	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	290.92	0	7.6842	0	33.9890	0	26.531	0	288.673	0	92.43	0	31.8	0	29.48	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	281.12	0	7.8128	0	33.9850	0	26.509	0	278.955	0	101.64	0	35.0	0	29.02	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	271.70	0	8.0062	0	33.9750	0	26.472	0	269.614	0	108.37	0	37.5	0	28.03	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	258.59	0	8.1337	0	33.9650	0	26.445	0	256.613	0	114.10	0	39.6	0	26.90	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	250.82	0	8.2473	0	33.9550	0	26.420	0	248.907	0	119.84	0	41.7	0	25.63	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	240.80	0	8.3817	0	33.9480	0	26.395	0	238.969	0	135.57	0	47.3	0	24.40	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	230.87	0	8.5234	0	33.9290	0	26.358	0	229.120	0	142.91	0	50.0	0	23.76	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	221.63	0	8.6573	0	33.8920	0	26.308	0	219.955	0	149.74	0	52.5	0	23.29	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	211.14	0	8.7661	0	33.8520	0	26.259	0	209.550	0	152.69	0	53.7	0	22.51	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	201.26	0	8.8589	0	33.8030	0	26.207	0	199.749	0	155.46	0	54.7	0	21.94	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	191.07	0	8.9818	0	33.7260	0	26.127	0	189.640	0	160.10	0	56.5	0	21.30	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	179.90	0	9.0672	0	33.6220	0	26.032	0	178.558	0	165.42	0	58.4	0	19.88	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	171.69	0	9.1722	0	33.4970	0	25.917	0	170.413	0	175.17	0	62.0	0	18.08	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	161.34	0	9.3687	0	33.3600	0	25.778	0	160.144	0	199.05	0	70.7	0	14.89	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	150.91	0	9.9287	0	33.2200	0	25.577	0	149.795	0	212.34	0	76.2	0	12.22	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	141.55	0	10.7845	0	33.1640	0	25.388	0	140.507	0	219.38	0	80.2	0	8.69	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	128.97	0	11.5691	0	33.1300	0	25.220	0	128.024	0	224.89	0	83.5	0	5.90	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	120.83	0	12.0386	0	33.1570	0	25.154	0	119.946	0	229.27	0	86.0	0	4.46	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	111.42	0	12.7458	0	33.1190	0	24.990	0	110.607	0	232.43	0	88.5	0	2.74	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	101.59	0	14.1255	0	33.2100	0	24.782	0	100.852	0	235.45	0	92.2	0	0.84	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	96.29	0	14.7450	0	33.2410	0	24.675	0	95.591	0	239.81	0	95.1	0	0.12	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	91.63	0	14.9297	0	33.2620	0	24.651	0	90.966	0	241.61	0	96.2	0	0.10	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	86.52	0	15.2206	0	33.2360	0	24.568	0	85.894	0	243.11	0	97.3	0	0.39	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	81.82	0	16.3504	0	33.3610	0	24.411	0	81.229	0	242.88	0	99.5	0	-0.01	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	76.53	0	16.5087	0	33.2970	0	24.326	0	75.978	0	249.15	0	102.3	0	0.33	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	71.68	0	17.9465	0	33.2570	0	23.955	0	71.164	0	235.85	0	99.5	0	0.32	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	66.75	0	17.9585	0	33.2540	0	23.949	0	66.270	0	235.71	0	99.5	0	0.49	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	60.55	0	17.9551	0	33.2540	0	23.949	0	60.116	0	236.28	0	99.7	0	0.13	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	56.71	0	17.9585	0	33.2550	0	23.950	0	56.304	0	236.42	0	99.8	0	0.44	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	51.61	0	17.9564	0	33.2540	0	23.949	0	51.241	0	236.80	0	99.9	0	0.28	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	46.51	0	17.9497	0	33.2500	0	23.948	0	46.178	0	237.02	0	100.0	0	0.14	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	41.26	0	17.9518	0	33.2520	0	23.948	0	40.966	0	237.15	0	100.1	0	1.13	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	36.18	0	17.9490	0	33.2500	0	23.947	0	35.923	0	237.34	0	100.2	0	0.38	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	31.71	0	17.9411	0	33.2490	0	23.948	0	31.485	0	237.37	0	100.2	0	0.27	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	26.04	0	17.9522	0	33.2530	0	23.948	0	25.855	0	237.62	0	100.3	0	0.42	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	21.40	0	17.9455	0	33.2490	0	23.947	0	21.249	0	237.84	0	100.4	0	0.40	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	16.31	0	17.9406	0	33.2500	0	23.949	0	16.195	0	237.84	0	100.3	0	0.10	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	10.98	0	17.9377	0	33.2490	0	23.948	0	10.903	0	238.23	0	100.5	0	0.26	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0	7.54	0	17.9380	0	33.2480	0	23.947	0	7.487	0	238.19	0	100.5	0	0.47	0
5904107	104	C	12/31/2014	17:59	234.420	32.694	0	0																
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	999.06	0	3.9359	0	34.4640	0	27.374	0	989.660	0	10.79	0	3.4	0	43.13	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	951.54	0	4.0486	0	34.4460	0	27.348	0	942.694	0	8.40	0	2.7	0	42.85	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	900.79	0	4.1973	0	34.4300	0	27.320	0	892.524	0	6.42	0	2.0	0	43.58	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	851.33	0	4.3575	0	34.4100	0	27.286	0	843.617	0	5.04	0	1.6	0	42.67	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	801.52	0	4.4913	0	34.3850	0	27.252	0	794.353	0	4.02	0	1.3	0	43.15	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	751.27	0	4.6535	0	34.3720	0	27.223	0	744.642	0	3.15	0	1.0	0	42.66	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	701.28	0	4.7999	0	34.3290	0	27.172	0	695.176	0	2.65	0	0.9	0	42.25	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	651.40	0	5.0544	0	34.2920	0	27.114	0	645.808	0	3.44	0	1.1	0	41.76	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	601.44	0	5.2557	0	34.2580	0	27.063	0	596.348	0	4.71	0	1.5	0	41.24	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	549.32	0	5.4373	0	34.1930	0	26.990	0	544.738	0	9.04	0	3.0	0	40.18	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	501.40	0	5.7241	0	34.1620	0	26.931	0	497.275	0	14.12	0	4.6	0	39.56	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	450.71	0	6.0378	0	34.1211	0	26.858	0	447.056	0	22.20	0	7.4	0	38.56	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	400.75	0	6.5163	0	34.0841	0	26.768	0	397.549	0	35.90	0	12.0	0	36.34	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	380.86	0	6.6083	0	34.0561	0	26.733	0	377.836	0	46.00	0	15.4	0	35.15	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	359.59	0	6.8627	0	34.0351	0	26.682	0	356.753	0	56.50	0	19.1	0	34.04	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	350.90	0	6.9830	0	34.0291	0	26.661	0	348.139	0	62.98	0	21.3	0	32.92	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	340.93	0	7.0791	0	34.0251	0	26.644	0	338.256	0	67.77	0	23.0	0	32.98	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	331.07	0	7.2270	0	34.0150	0	26.616	0	328.481	0	74.28	0	25.3	0	32.47	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	321.16	0	7.3145	0	34.0111	0	26.600	0	318.656	0	79.66	0	27.1	0	31.33	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	311.20	0	7.4410	0	34.0010	0	26.575	0	308.781	0	85.28	0	29.1	0	31.11	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	301.11	0	7.5967	0	33.9950	0	26.548	0	298.777	0	92.23	0	31.6	0	29.68	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	290.87	0	7.7276	0	33.9860	0	26.522	0	288.623	0	102.13	0	35.1	0	28.52	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	281.64	0	7.8924	0	33.9790	0	26.492	0	279.471	0	108.93	0	37.6	0	27.34	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	271.60	0	7.9889	0	33.9750	0	26.474	0	269.515	0	114.75	0	39.7	0	27.38	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	261.30	0	8.0650	0	33.9700	0	26.459	0	259.300	0	120.12	0	41.6	0	26.86	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	251.09	0	8.2213	0	33.9590	0	26.428	0	249.174	0	125.06	0	43.5	0	26.08	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	241.06	0	8.3563	0	33.9460	0	26.396	0	239.227	0	132.76	0	46.3	0	25.20	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	231.37	0	8.4773	0	33.9220	0	26.359	0	229.616	0	136.72	0	47.8	0	24.51	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	221.17	0	8.5737	0	33.8850	0	26.315	0	219.499	0	139.83	0	49.0	0	24.64	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	210.82	0	8.6949	0	33.8410	0	26.262	0	209.232	0	143.21	0	50.3	0	22.81	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	200.83	0	8.8191	0	33.7860	0	26.200	0	199.322	0	150.95	0	53.1	0	22.36	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	191.52	0	8.9907	0	33.7130	0	26.115	0	190.086	0	157.82	0	55.7	0	20.79	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	181.72	0	9.1270	0	33.6290	0	26.028	0	180.364	0	168.00	0	59.4	0	19.70	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	171.53	0	9.3659	0	33.4900	0	25.881	0	170.254	0	179.86	0	63.9	0	17.17	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	161.35	0	9.6780	0	33.3610	0	25.729	0	160.154	0	192.63	0	68.8	0	14.65	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	151.28	0	9.9578	0	33.2450	0	25.592	0	150.162	0	204.09	0	73.3	0	12.72	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	140.80	0	10.0835	0	33.1200	0	25.473	0	139.763	0	214.45	0	77.2	0	12.34	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	131.27	0	10.8329	0	33.0620	0	25.300	0	130.306	0	222.22	0	81.2	0	9.17	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	121.60	0	12.2233	0	33.0860	0	25.064	0	120.710	0	225.28	0	84.8	0	4.80	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	111.90	0	13.5478	0	33.1680	0	24.868	0	111.084	0	235.58	0	91.2	0	1.97	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	101.89	0	14.5991	0	33.1960	0	24.671	0	101.149	0	241.32	0	95.4	0	0.01	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	96.37	0	14.8531	0	33.1510	0	24.582	0	95.671	0	247.06	0	98.2	0	0.40	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	91.31	0	15.3297	0	33.1780	0	24.500	0	90.648	0	246.52	0	98.9	0	0.34	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	86.37	0	15.3961	0	33.1020	0	24.426	0	85.745	0	251.82	0	101.1	0	-0.09	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	81.93	0	16.3770	0	33.1530	0	24.245	0	81.338	0	247.74	0	101.4	0	1.34	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	76.36	0	18.2081	0	33.3850	0	23.989	0	75.809	0	234.20	0	99.4	0	0.07	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	71.62	0	18.2200	0	33.3840	0	23.985	0	71.104	0	234.06	0	99.4	0	0.57	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	66.52	0	18.2567	0	33.3960	0	23.985	0	66.042	0	233.88	0	99.4	0	0.34	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	61.50	0	18.3238	0	33.4160	0	23.983	0	61.059	0	233.82	0	99.5	0	-0.21	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	56.35	0	18.2700	0	33.3970	0	23.982	0	55.946	0	234.27	0	99.6	0	0.11	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	51.24	0	18.2004	0	33.3720	0	23.980	0	50.874	0	234.87	0	99.7	0	0.15	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	46.20	0	18.1261	0	33.3430	0	23.976	0	45.870	0	235.72	0	99.9	0	0.01	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	41.82	0	18.1107	0	33.3360	0	23.974	0	41.522	0	236.23	0	100.0	0	-0.06	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	36.67	0	18.0703	0	33.3220	0	23.972	0	36.409	0	236.56	0	100.1	0	0.27	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	31.70	0	18.0025	0	33.2970	0	23.970	0	31.475	0	236.95	0	100.1	0	0.16	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	26.33	0	17.9376	0	33.2740	0	23.968	0	26.143	0	237.51	0	100.2	0	0.59	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	21.70	0	17.9174	0	33.2660	0	23.967	0	21.546	0	237.66	0	100.2	0	0.29	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	16.53	0	17.9144	0	33.2640	0	23.966	0	16.413	0	237.85	0	100.3	0	0.33	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	11.47	0	17.9256	0	33.2640	0	23.963	0	11.389	0	237.91	0	100.4	0	0.33	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0	7.70	0	17.9373	0	33.2650	0	23.960	0	7.646	0	238.17	0	100.5	0	-0.10	0
5904107	105	C	01/05/2015	23:06	234.350	32.703	0	0																
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	999.04	0	3.9272	0	34.4671	0	27.377	0	989.639	0	11.07	0	3.5	0	43.93	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	951.17	0	4.0742	0	34.4500	0	27.349	0	942.328	0	8.63	0	2.7	0	42.58	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	901.72	0	4.2437	0	34.4310	0	27.315	0	893.443	0	6.24	0	2.0	0	42.82	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	851.17	0	4.3786	0	34.4061	0	27.281	0	843.459	0	4.71	0	1.5	0	43.11	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	801.47	0	4.6228	0	34.3961	0	27.246	0	794.303	0	3.70	0	1.2	0	42.70	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	751.64	0	4.7755	0	34.3691	0	27.207	0	745.008	0	2.80	0	0.9	0	42.35	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	701.46	0	4.8531	0	34.3161	0	27.156	0	695.354	0	2.88	0	0.9	0	42.25	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	650.79	0	5.1032	0	34.2801	0	27.099	0	645.204	0	3.61	0	1.2	0	41.36	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	601.15	0	5.2444	0	34.2361	0	27.047	0	596.061	0	5.73	0	1.9	0	41.29	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	551.23	0	5.5128	0	34.1911	0	26.979	0	546.629	0	9.76	0	3.2	0	40.69	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	501.18	0	5.9272	0	34.1801	0	26.920	0	497.056	0	12.71	0	4.2	0	39.27	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	451.21	0	6.1331	0	34.1361	0	26.858	0	447.551	0	22.18	0	7.4	0	38.53	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	401.74	0	6.5840	0	34.0791	0	26.754	0	398.530	0	38.92	0	13.1	0	36.27	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	380.94	0	6.7017	0	34.0481	0	26.714	0	377.915	0	50.52	0	17.0	0	34.91	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	359.46	0	6.9081	0	34.0311	0	26.672	0	356.624	0	61.53	0	20.8	0	33.59	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	350.85	0	6.9983	0	34.0250	0	26.656	0	348.089	0	66.32	0	22.4	0	33.35	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	341.32	0	7.1242	0	34.0170	0	26.632	0	338.642	0	72.20	0	24.5	0	32.42	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	330.92	0	7.2232	0	34.0110	0	26.614	0	328.332	0	77.42	0	26.3	0	32.35	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	321.10	0	7.3475	0	34.0050	0	26.591	0	318.596	0	84.78	0	28.9	0	31.02	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	311.45	0	7.4560	0	33.9990	0	26.571	0	309.029	0	89.66	0	30.6	0	30.76	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	301.05	0	7.5384	0	33.9990	0	26.559	0	298.717	0	93.77	0	32.1	0	30.73	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	291.17	0	7.6774	0	33.9970	0	26.538	0	288.921	0	97.49	0	33.5	0	29.84	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	281.61	0	7.8102	0	33.9840	0	26.508	0	279.441	0	102.86	0	35.4	0	28.53	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	271.23	0	7.9542	0	33.9760	0	26.481	0	269.148	0	110.59	0	38.2	0	27.61	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	261.45	0	8.1278	0	33.9640	0	26.445	0	259.449	0	118.37	0	41.1	0	26.24	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	248.73	0	8.3489	0	33.9390	0	26.392	0	246.834	0	128.92	0	44.9	0	25.50	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	241.57	0	8.4549	0	33.9200	0	26.362	0	239.732	0	133.18	0	46.5	0	25.17	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	231.53	0	8.5683	0	33.8930	0	26.323	0	229.774	0	139.47	0	48.8	0	24.09	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	220.76	0	8.6851	0	33.8650	0	26.282	0	219.092	0	144.98	0	50.9	0	23.04	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	211.36	0	8.8121	0	33.8270	0	26.233	0	209.768	0	150.89	0	53.1	0	21.96	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	201.50	0	8.8675	0	33.7510	0	26.165	0	199.987	0	155.59	0	54.8	0	22.01	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	191.68	0	8.9453	0	33.6660	0	26.086	0	190.245	0	159.79	0	56.3	0	20.35	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	181.21	0	9.1806	0	33.5770	0	25.979	0	179.858	0	170.73	0	60.5	0	18.54	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	171.04	0	9.3779	0	33.4850	0	25.875	0	169.768	0	181.90	0	64.6	0	17.20	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	161.41	0	9.7401	0	33.3220	0	25.688	0	160.213	0	192.80	0	69.0	0	14.33	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	151.54	0	10.1897	0	33.2640	0	25.568	0	150.420	0	208.48	0	75.3	0	11.83	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	141.58	0	10.3445	0	33.1420	0	25.447	0	140.537	0	215.53	0	78.0	0	9.87	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	131.38	0	11.2210	0	33.1290	0	25.282	0	130.415	0	221.25	0	81.6	0	7.01	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	121.54	0	12.0718	0	33.1600	0	25.150	0	120.650	0	227.48	0	85.4	0	4.41	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	111.78	0	13.0111	0	33.1790	0	24.984	0	110.965	0	231.00	0	88.5	0	2.36	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	101.91	0	13.9709	0	33.1320	0	24.754	0	101.169	0	238.81	0	93.2	0	0.97	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	96.28	0	14.1537	0	33.0800	0	24.675	0	95.581	0	243.10	0	95.2	0	1.03	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	91.81	0	14.7988	0	33.0980	0	24.553	0	91.145	0	245.78	0	97.5	0	0.63	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	86.88	0	15.5010	0	33.1390	0	24.432	0	86.251	0	249.27	0	100.3	0	0.60	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	81.24	0	16.5273	0	33.2200	0	24.263	0	80.653	0	248.09	0	101.9	0	0.49	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	76.94	0	17.7218	0	33.4030	0	24.121	0	76.385	0	240.08	0	101.0	0	0.36	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	71.63	0	18.3420	0	33.4790	0	24.027	0	71.114	0	234.85	0	100.0	0	0.05	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	66.21	0	18.4130	0	33.4800	0	24.011	0	65.734	0	233.19	0	99.4	0	0.54	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	61.22	0	18.3783	0	33.4660	0	24.008	0	60.781	0	233.27	0	99.4	0	0.79	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	56.68	0	18.3460	0	33.4480	0	24.002	0	56.274	0	233.94	0	99.6	0	-0.08	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	51.23	0	18.3342	0	33.4430	0	24.001	0	50.864	0	234.40	0	99.8	0	0.55	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	46.28	0	18.3131	0	33.4300	0	23.996	0	45.950	0	234.76	0	99.9	0	0.53	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	41.41	0	18.1772	0	33.3730	0	23.985	0	41.115	0	235.39	0	99.8	0	-0.14	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	36.55	0	18.1749	0	33.3710	0	23.985	0	36.290	0	235.77	0	100.0	0	0.15	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	31.67	0	18.1501	0	33.3630	0	23.985	0	31.445	0	235.95	0	100.0	0	0.28	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	26.69	0	18.1472	0	33.3630	0	23.985	0	26.501	0	236.34	0	100.2	0	0.11	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	21.39	0	18.1565	0	33.3660	0	23.985	0	21.239	0	236.41	0	100.2	0	0.13	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	16.34	0	18.1524	0	33.3640	0	23.984	0	16.225	0	236.60	0	100.3	0	0.15	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	11.56	0	18.1483	0	33.3630	0	23.984	0	11.478	0	236.80	0	100.4	0	0.74	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0	7.60	0	18.1453	0	33.3620	0	23.983	0	7.546	0	236.99	0	100.5	0	0.45	0
5904107	106	C	01/11/2015	03:19	234.300	32.711	0	0																
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	999.25	0	3.9629	0	34.4660	0	27.373	0	989.847	0	10.81	0	3.4	0	43.30	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	950.86	0	4.0750	0	34.4420	0	27.342	0	942.021	0	7.97	0	2.5	0	43.24	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	901.48	0	4.2538	0	34.4330	0	27.316	0	893.206	0	6.28	0	2.0	0	43.26	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	851.29	0	4.3904	0	34.4070	0	27.281	0	843.577	0	4.99	0	1.6	0	42.82	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	800.70	0	4.5655	0	34.3780	0	27.238	0	793.542	0	3.66	0	1.2	0	42.37	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	751.31	0	4.7441	0	34.3490	0	27.195	0	744.681	0	2.72	0	0.9	0	42.39	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	701.25	0	4.8531	0	34.3130	0	27.154	0	695.146	0	3.00	0	1.0	0	42.31	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	651.36	0	5.0068	0	34.2870	0	27.115	0	645.768	0	3.81	0	1.2	0	41.30	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	601.42	0	5.1739	0	34.2441	0	27.062	0	596.328	0	5.06	0	1.6	0	41.00	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	551.48	0	5.4939	0	34.1970	0	26.986	0	546.877	0	8.96	0	2.9	0	40.53	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	501.71	0	5.8194	0	34.1491	0	26.908	0	497.582	0	16.49	0	5.4	0	38.95	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	451.13	0	6.1259	0	34.1061	0	26.835	0	447.472	0	28.31	0	9.4	0	38.13	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	400.95	0	6.5531	0	34.0641	0	26.746	0	397.747	0	46.08	0	15.4	0	35.99	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	381.58	0	6.7940	0	34.0471	0	26.701	0	378.550	0	53.22	0	17.9	0	34.96	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	360.52	0	7.0074	0	34.0441	0	26.670	0	357.675	0	57.89	0	19.6	0	33.81	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	350.57	0	7.0766	0	34.0361	0	26.654	0	347.812	0	64.04	0	21.7	0	33.62	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	340.76	0	7.1322	0	34.0181	0	26.631	0	338.087	0	72.25	0	24.5	0	32.46	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	331.42	0	7.2450	0	34.0091	0	26.609	0	328.828	0	78.41	0	26.7	0	31.54	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	321.38	0	7.3978	0	33.9990	0	26.580	0	318.874	0	89.03	0	30.4	0	30.86	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	311.61	0	7.5098	0	33.9890	0	26.556	0	309.187	0	98.94	0	33.9	0	29.47	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	301.28	0	7.6655	0	33.9840	0	26.529	0	298.945	0	105.67	0	36.3	0	29.22	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	291.47	0	7.8093	0	33.9800	0	26.506	0	289.218	0	110.07	0	37.9	0	27.83	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	281.69	0	7.9713	0	33.9720	0	26.475	0	279.520	0	114.60	0	39.6	0	27.92	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	271.40	0	8.1197	0	33.9650	0	26.447	0	269.316	0	120.08	0	41.7	0	26.34	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	260.64	0	8.2925	0	33.9480	0	26.408	0	258.645	0	128.55	0	44.8	0	25.67	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	251.62	0	8.5080	0	33.9150	0	26.349	0	249.700	0	133.56	0	46.7	0	24.21	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	241.41	0	8.6691	0	33.8810	0	26.298	0	239.574	0	143.59	0	50.4	0	23.50	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	230.74	0	8.7328	0	33.8660	0	26.276	0	228.991	0	149.81	0	52.6	0	23.16	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	221.67	0	8.8264	0	33.8340	0	26.236	0	219.994	0	153.70	0	54.1	0	22.28	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	211.39	0	8.9621	0	33.7710	0	26.165	0	209.797	0	158.30	0	55.9	0	21.03	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	201.60	0	9.0427	0	33.7140	0	26.108	0	200.086	0	164.06	0	58.0	0	20.21	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	191.60	0	9.1247	0	33.6590	0	26.052	0	190.166	0	167.65	0	59.3	0	20.05	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	181.06	0	9.3174	0	33.5530	0	25.938	0	179.709	0	172.46	0	61.2	0	18.72	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	171.57	0	9.5259	0	33.4440	0	25.819	0	170.294	0	181.12	0	64.6	0	16.94	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	161.36	0	9.6331	0	33.4080	0	25.773	0	160.164	0	189.16	0	67.6	0	15.81	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	151.60	0	10.0565	0	33.2890	0	25.610	0	150.480	0	199.82	0	72.0	0	13.84	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	141.76	0	10.5841	0	33.2100	0	25.458	0	140.716	0	205.58	0	74.8	0	11.27	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	131.54	0	11.2909	0	33.1670	0	25.300	0	130.574	0	215.97	0	79.8	0	8.33	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	121.20	0	11.8899	0	33.1560	0	25.181	0	120.313	0	222.21	0	83.1	0	5.42	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	111.28	0	13.1903	0	33.1490	0	24.925	0	110.468	0	229.75	0	88.3	0	1.85	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	101.45	0	14.3908	0	33.1670	0	24.693	0	100.712	0	236.76	0	93.2	0	0.81	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	96.71	0	14.7511	0	33.1770	0	24.624	0	96.008	0	239.86	0	95.1	0	0.34	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	91.68	0	15.3589	0	33.2110	0	24.519	0	91.016	0	242.50	0	97.3	0	0.20	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	86.90	0	15.9396	0	33.2350	0	24.408	0	86.271	0	245.96	0	99.9	0	0.56	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	81.42	0	16.3003	0	33.2730	0	24.355	0	80.832	0	247.63	0	101.3	0	0.69	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	76.69	0	17.1811	0	33.3640	0	24.220	0	76.137	0	243.81	0	101.5	0	1.02	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	71.40	0	18.2266	0	33.4880	0	24.063	0	70.886	0	235.64	0	100.1	0	0.32	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	66.33	0	18.2440	0	33.4900	0	24.060	0	65.853	0	233.84	0	99.4	0	-0.20	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	61.42	0	18.2458	0	33.4900	0	24.059	0	60.979	0	233.78	0	99.4	0	-0.07	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	56.68	0	18.2461	0	33.4900	0	24.059	0	56.274	0	233.94	0	99.4	0	0.68	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	51.53	0	18.2477	0	33.4910	0	24.059	0	51.162	0	234.47	0	99.7	0	0.49	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	46.35	0	18.2449	0	33.4900	0	24.059	0	46.019	0	234.65	0	99.7	0	0.61	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	41.61	0	18.2437	0	33.4890	0	24.058	0	41.313	0	235.02	0	99.9	0	-0.17	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	36.50	0	18.2427	0	33.4880	0	24.057	0	36.240	0	234.99	0	99.9	0	0.70	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	31.53	0	18.2421	0	33.4880	0	24.057	0	31.306	0	235.35	0	100.0	0	0.23	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	26.45	0	18.2425	0	33.4870	0	24.057	0	26.262	0	235.71	0	100.2	0	0.09	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	21.56	0	18.2439	0	33.4860	0	24.055	0	21.407	0	235.65	0	100.2	0	0.20	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	16.31	0	18.2445	0	33.4840	0	24.053	0	16.195	0	235.81	0	100.2	0	0.37	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	11.58	0	18.2468	0	33.4840	0	24.052	0	11.498	0	236.15	0	100.4	0	0.41	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0	7.47	0	18.2602	0	33.4840	0	24.049	0	7.417	0	236.19	0	100.4	0	0.61	0
5904107	107	C	01/16/2015	09:45	234.222	32.709	0	0																
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	998.65	0	3.9581	0	34.4611	0	27.369	0	989.254	0	10.32	0	3.3	0	43.48	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	950.60	0	4.0657	0	34.4421	0	27.343	0	941.764	0	7.89	0	2.5	0	43.62	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	901.07	0	4.2397	0	34.4321	0	27.316	0	892.800	0	6.48	0	2.1	0	43.29	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	851.79	0	4.3682	0	34.4121	0	27.287	0	844.072	0	5.00	0	1.6	0	43.22	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	801.35	0	4.5209	0	34.3881	0	27.251	0	794.185	0	3.91	0	1.3	0	43.01	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	751.38	0	4.6588	0	34.3511	0	27.206	0	744.751	0	3.02	0	1.0	0	42.66	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	701.37	0	4.8423	0	34.3131	0	27.155	0	695.265	0	2.94	0	0.9	0	42.85	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	651.33	0	5.0158	0	34.2691	0	27.100	0	645.738	0	4.00	0	1.3	0	41.88	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	601.10	0	5.2121	0	34.2391	0	27.053	0	596.011	0	5.29	0	1.7	0	41.08	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	550.83	0	5.6660	0	34.2271	0	26.989	0	546.233	0	7.74	0	2.5	0	40.47	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	501.44	0	5.8689	0	34.1621	0	26.913	0	497.314	0	16.01	0	5.3	0	38.40	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	451.59	0	6.0786	0	34.1101	0	26.844	0	447.928	0	27.09	0	9.0	0	38.04	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	401.61	0	6.5202	0	34.0671	0	26.753	0	398.401	0	44.42	0	14.9	0	35.94	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	381.47	0	6.8419	0	34.0691	0	26.712	0	378.441	0	47.27	0	15.9	0	35.06	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	358.69	0	6.9264	0	34.0181	0	26.660	0	355.861	0	68.13	0	23.0	0	33.19	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	351.43	0	6.9321	0	34.0140	0	26.656	0	348.664	0	74.99	0	25.3	0	32.32	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	340.61	0	6.9785	0	34.0050	0	26.642	0	337.938	0	81.57	0	27.6	0	32.23	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	331.03	0	7.1531	0	34.0020	0	26.616	0	328.441	0	84.50	0	28.7	0	31.68	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	320.84	0	7.2737	0	33.9980	0	26.596	0	318.339	0	88.54	0	30.1	0	31.38	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	310.90	0	7.3802	0	33.9970	0	26.580	0	308.484	0	93.37	0	31.9	0	30.23	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	301.13	0	7.5694	0	33.9930	0	26.550	0	298.796	0	97.64	0	33.5	0	29.54	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	290.96	0	7.7681	0	33.9830	0	26.514	0	288.712	0	104.65	0	36.0	0	28.28	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	281.24	0	7.9115	0	33.9770	0	26.488	0	279.074	0	110.83	0	38.3	0	27.46	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	271.37	0	8.0581	0	33.9690	0	26.460	0	269.286	0	117.90	0	40.8	0	26.85	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	260.91	0	8.2231	0	33.9540	0	26.424	0	258.913	0	124.30	0	43.2	0	25.92	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	251.27	0	8.3848	0	33.9360	0	26.385	0	249.353	0	129.86	0	45.3	0	25.21	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	241.42	0	8.4765	0	33.9240	0	26.361	0	239.584	0	131.91	0	46.1	0	25.76	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	229.27	0	8.6194	0	33.8940	0	26.315	0	227.533	0	128.42	0	45.0	0	25.32	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	220.87	0	8.7506	0	33.8570	0	26.267	0	219.201	0	137.95	0	48.5	0	25.30	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	210.87	0	8.9168	0	33.7990	0	26.194	0	209.282	0	131.83	0	46.5	0	24.73	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	201.32	0	9.0495	0	33.7290	0	26.119	0	199.808	0	141.59	0	50.0	0	22.65	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	191.09	0	9.1227	0	33.6920	0	26.078	0	189.660	0	149.78	0	53.0	0	22.01	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	180.27	0	9.3592	0	33.5690	0	25.944	0	178.925	0	157.82	0	56.1	0	19.57	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	171.43	0	9.5544	0	33.5000	0	25.858	0	170.155	0	178.29	0	63.6	0	17.16	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	159.03	0	10.0531	0	33.3660	0	25.671	0	157.852	0	193.71	0	69.8	0	12.67	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	151.17	0	10.5107	0	33.2530	0	25.504	0	150.053	0	209.71	0	76.2	0	11.53	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	141.25	0	11.0222	0	33.1690	0	25.350	0	140.210	0	214.27	0	78.7	0	9.14	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	130.60	0	11.5199	0	33.1500	0	25.245	0	129.641	0	219.03	0	81.3	0	6.78	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	120.95	0	12.5672	0	33.1180	0	25.023	0	120.065	0	226.66	0	86.0	0	3.50	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	111.71	0	13.5549	0	33.1110	0	24.822	0	110.895	0	234.64	0	90.8	0	1.31	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	101.57	0	14.6260	0	33.1390	0	24.622	0	100.832	0	242.77	0	96.0	0	0.48	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	96.48	0	14.8892	0	33.1530	0	24.576	0	95.780	0	244.25	0	97.1	0	0.56	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	91.63	0	15.3000	0	33.1810	0	24.508	0	90.966	0	246.59	0	98.9	0	0.04	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	86.89	0	15.7367	0	33.2250	0	24.446	0	86.261	0	247.90	0	100.3	0	0.64	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	81.70	0	17.8545	0	33.4440	0	24.121	0	81.110	0	237.25	0	100.1	0	0.14	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	75.77	0	18.0968	0	33.4720	0	24.083	0	75.224	0	233.83	0	99.1	0	0.36	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	71.41	0	18.0864	0	33.4690	0	24.083	0	70.896	0	234.29	0	99.3	0	0.08	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	66.40	0	18.0550	0	33.4560	0	24.080	0	65.923	0	234.54	0	99.3	0	0.48	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	60.92	0	18.0616	0	33.4580	0	24.080	0	60.483	0	235.03	0	99.5	0	0.07	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	56.68	0	18.0370	0	33.4490	0	24.079	0	56.274	0	235.42	0	99.6	0	0.24	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	51.77	0	18.0642	0	33.4590	0	24.080	0	51.400	0	235.73	0	99.8	0	0.29	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	46.73	0	18.0583	0	33.4580	0	24.080	0	46.396	0	235.93	0	99.9	0	0.44	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	41.37	0	18.0229	0	33.4450	0	24.078	0	41.075	0	236.22	0	100.0	0	0.30	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	36.66	0	18.0249	0	33.4450	0	24.078	0	36.399	0	236.56	0	100.1	0	0.44	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	31.46	0	18.0168	0	33.4420	0	24.077	0	31.237	0	236.59	0	100.1	0	0.25	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	26.09	0	18.0200	0	33.4430	0	24.077	0	25.905	0	236.72	0	100.2	0	0.51	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	21.23	0	18.0092	0	33.4390	0	24.077	0	21.080	0	236.98	0	100.2	0	0.47	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	16.31	0	18.0093	0	33.4400	0	24.077	0	16.195	0	237.13	0	100.3	0	0.12	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	11.78	0	17.9996	0	33.4400	0	24.079	0	11.697	0	237.38	0	100.4	0	0.24	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0	7.84	0	18.0021	0	33.4410	0	24.079	0	7.785	0	237.52	0	100.5	0	0.67	0
5904107	108	C	01/21/2015	13:51	234.121	32.707	0	0																
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	999.00	0	3.9643	0	34.4600	0	27.368	0	989.599	0	10.14	0	3.2	0	43.21	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	951.29	0	4.1562	0	34.4430	0	27.334	0	942.446	0	7.67	0	2.4	0	43.34	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	901.25	0	4.3286	0	34.4180	0	27.296	0	892.977	0	5.56	0	1.8	0	43.56	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	851.45	0	4.4431	0	34.3960	0	27.266	0	843.735	0	4.30	0	1.4	0	43.11	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	800.75	0	4.5983	0	34.3720	0	27.230	0	793.591	0	3.26	0	1.0	0	42.61	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	750.38	0	4.8554	0	34.3540	0	27.187	0	743.761	0	2.65	0	0.9	0	42.37	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	701.42	0	4.9416	0	34.2990	0	27.133	0	695.314	0	3.16	0	1.0	0	42.58	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	651.46	0	5.0904	0	34.2660	0	27.089	0	645.866	0	4.41	0	1.4	0	41.65	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	601.14	0	5.2774	0	34.2230	0	27.033	0	596.050	0	7.08	0	2.3	0	40.66	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	550.95	0	5.5697	0	34.1940	0	26.975	0	546.351	0	10.06	0	3.3	0	39.89	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	500.87	0	5.8631	0	34.1780	0	26.926	0	496.749	0	13.31	0	4.4	0	39.45	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	449.17	0	6.0352	0	34.1111	0	26.851	0	445.530	0	26.43	0	8.8	0	38.46	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	401.28	0	6.4142	0	34.0731	0	26.772	0	398.074	0	38.39	0	12.8	0	36.18	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	380.83	0	6.5255	0	34.0511	0	26.739	0	377.806	0	47.66	0	16.0	0	35.66	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	361.71	0	6.7315	0	34.0331	0	26.698	0	358.854	0	58.62	0	19.7	0	34.29	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	351.34	0	6.8127	0	34.0211	0	26.678	0	348.575	0	68.02	0	22.9	0	33.52	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	341.52	0	7.0040	0	34.0200	0	26.651	0	338.840	0	73.84	0	25.0	0	32.81	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	331.41	0	7.0457	0	34.0071	0	26.635	0	328.817	0	79.77	0	27.0	0	32.42	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	321.50	0	7.1902	0	34.0041	0	26.612	0	318.993	0	84.34	0	28.7	0	31.93	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	311.54	0	7.3793	0	33.9980	0	26.581	0	309.118	0	89.96	0	30.7	0	30.61	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	301.26	0	7.5514	0	33.9880	0	26.549	0	298.925	0	98.22	0	33.6	0	29.41	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	290.88	0	7.7147	0	33.9820	0	26.521	0	288.633	0	104.97	0	36.1	0	29.08	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	280.84	0	7.8801	0	33.9770	0	26.493	0	278.677	0	111.25	0	38.4	0	28.38	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	271.57	0	8.0390	0	33.9710	0	26.464	0	269.485	0	115.16	0	39.9	0	27.31	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	261.61	0	8.2230	0	33.9590	0	26.427	0	259.607	0	120.77	0	42.0	0	27.27	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	251.29	0	8.3994	0	33.9400	0	26.385	0	249.372	0	122.66	0	42.8	0	25.86	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	241.45	0	8.5282	0	33.9170	0	26.348	0	239.613	0	127.23	0	44.5	0	26.11	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	231.03	0	8.6784	0	33.8800	0	26.295	0	229.278	0	129.34	0	45.4	0	24.86	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	220.62	0	8.8002	0	33.8340	0	26.241	0	218.953	0	133.74	0	47.1	0	24.12	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	211.70	0	8.9226	0	33.7980	0	26.193	0	210.105	0	138.81	0	49.0	0	24.24	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	201.01	0	9.0298	0	33.7570	0	26.144	0	199.500	0	138.72	0	49.0	0	23.63	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	191.61	0	9.1842	0	33.6810	0	26.060	0	190.175	0	141.68	0	50.2	0	22.36	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	181.82	0	9.4258	0	33.5390	0	25.910	0	180.463	0	157.79	0	56.2	0	19.70	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	171.59	0	9.6981	0	33.4280	0	25.778	0	170.313	0	175.23	0	62.7	0	17.08	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	161.49	0	10.2500	0	33.2790	0	25.570	0	160.293	0	190.14	0	68.8	0	12.97	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	151.73	0	10.7878	0	33.2080	0	25.422	0	150.608	0	207.71	0	75.9	0	10.43	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	141.38	0	11.5895	0	33.1510	0	25.233	0	140.338	0	218.31	0	81.2	0	6.76	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	130.84	0	12.5779	0	33.1280	0	25.029	0	129.879	0	226.45	0	85.9	0	3.93	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	120.90	0	13.1651	0	33.1270	0	24.914	0	120.015	0	233.72	0	89.7	0	2.59	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	111.17	0	13.9053	0	33.1180	0	24.756	0	110.359	0	236.78	0	92.3	0	1.32	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	101.69	0	14.9393	0	33.0920	0	24.519	0	100.951	0	244.33	0	97.2	0	0.30	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	96.86	0	15.5496	0	33.1460	0	24.426	0	96.157	0	248.88	0	100.2	0	0.16	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	91.37	0	16.5033	0	33.2450	0	24.287	0	90.708	0	245.86	0	100.9	0	0.82	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	86.88	0	17.6647	0	33.3800	0	24.117	0	86.251	0	237.47	0	99.8	0	0.41	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	81.75	0	17.8029	0	33.3840	0	24.087	0	81.159	0	235.99	0	99.4	0	0.73	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	76.77	0	17.8049	0	33.3810	0	24.084	0	76.216	0	235.54	0	99.2	0	0.46	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	71.31	0	17.7517	0	33.3610	0	24.082	0	70.797	0	236.19	0	99.4	0	0.17	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	66.48	0	17.7225	0	33.3520	0	24.081	0	66.002	0	236.82	0	99.6	0	0.48	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	61.42	0	17.7157	0	33.3480	0	24.080	0	60.979	0	237.25	0	99.7	0	0.49	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	56.48	0	17.7069	0	33.3450	0	24.079	0	56.075	0	237.49	0	99.8	0	0.00	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	51.81	0	17.6646	0	33.3300	0	24.078	0	51.439	0	237.85	0	99.9	0	0.23	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	46.69	0	17.6404	0	33.3220	0	24.077	0	46.357	0	238.43	0	100.1	0	0.34	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	41.53	0	17.5506	0	33.2890	0	24.074	0	41.234	0	239.04	0	100.1	0	0.31	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	36.30	0	17.4604	0	33.2610	0	24.073	0	36.042	0	239.64	0	100.2	0	0.44	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	31.65	0	17.4374	0	33.2560	0	24.075	0	31.425	0	239.82	0	100.2	0	0.33	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	26.66	0	17.4338	0	33.2520	0	24.073	0	26.471	0	240.02	0	100.3	0	0.71	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	21.21	0	17.4673	0	33.2630	0	24.072	0	21.060	0	239.85	0	100.3	0	0.01	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	16.45	0	17.4332	0	33.2530	0	24.073	0	16.334	0	240.34	0	100.4	0	0.31	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	11.23	0	17.4103	0	33.2450	0	24.072	0	11.151	0	240.51	0	100.5	0	0.47	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0	7.57	0	17.4158	0	33.2450	0	24.071	0	7.517	0	241.04	0	100.7	0	0.45	0
5904107	109	C	01/26/2015	18:04	234.002	32.719	0	0																
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	999.19	0	3.9278	0	34.4630	0	27.374	0	989.783	0	10.52	0	3.3	0	43.22	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	951.22	0	4.0657	0	34.4470	0	27.347	0	942.373	0	8.43	0	2.7	0	43.25	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	901.30	0	4.2334	0	34.4330	0	27.318	0	893.024	0	6.67	0	2.1	0	43.64	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	851.53	0	4.3609	0	34.4110	0	27.287	0	843.811	0	5.19	0	1.7	0	43.20	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	801.75	0	4.5337	0	34.3830	0	27.245	0	794.577	0	3.64	0	1.2	0	43.19	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	751.05	0	4.6967	0	34.3490	0	27.201	0	744.421	0	2.89	0	0.9	0	42.71	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	701.00	0	4.8543	0	34.3120	0	27.153	0	694.896	0	3.06	0	1.0	0	42.44	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	650.93	0	5.0470	0	34.2790	0	27.104	0	645.339	0	3.63	0	1.2	0	42.02	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	601.74	0	5.1849	0	34.2460	0	27.062	0	596.642	0	5.09	0	1.7	0	41.16	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	550.82	0	5.4285	0	34.2070	0	27.002	0	546.221	0	8.00	0	2.6	0	40.38	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	501.51	0	5.7038	0	34.1790	0	26.946	0	497.381	0	12.81	0	4.2	0	40.32	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	451.59	0	5.9772	0	34.1390	0	26.880	0	447.926	0	20.04	0	6.6	0	39.40	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	401.64	0	6.3624	0	34.0921	0	26.793	0	398.429	0	32.97	0	11.0	0	37.07	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	380.90	0	6.5439	0	34.0771	0	26.758	0	377.874	0	39.65	0	13.3	0	36.03	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	361.09	0	6.6986	0	34.0581	0	26.722	0	358.238	0	49.39	0	16.6	0	35.35	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	351.74	0	6.7458	0	34.0471	0	26.707	0	348.970	0	53.55	0	18.0	0	34.48	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	341.63	0	6.8766	0	34.0331	0	26.678	0	338.948	0	60.19	0	20.3	0	34.04	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	331.57	0	6.9772	0	34.0271	0	26.660	0	328.975	0	65.84	0	22.3	0	33.39	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	321.43	0	7.0706	0	34.0211	0	26.642	0	318.922	0	71.15	0	24.1	0	32.88	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	310.93	0	7.2635	0	34.0070	0	26.604	0	308.512	0	79.20	0	27.0	0	31.89	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	301.62	0	7.3941	0	33.9960	0	26.578	0	299.281	0	86.60	0	29.6	0	30.88	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	291.40	0	7.5612	0	33.9880	0	26.547	0	289.147	0	98.82	0	33.9	0	29.34	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	281.54	0	7.7475	0	33.9820	0	26.516	0	279.370	0	106.82	0	36.7	0	28.65	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	271.70	0	7.9069	0	33.9760	0	26.488	0	269.612	0	111.09	0	38.4	0	28.01	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	261.16	0	8.0331	0	33.9690	0	26.463	0	259.160	0	115.71	0	40.1	0	28.08	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	251.18	0	8.2238	0	33.9550	0	26.424	0	249.262	0	122.09	0	42.4	0	26.69	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	239.83	0	8.4397	0	33.9300	0	26.371	0	238.006	0	130.13	0	45.4	0	25.14	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	231.10	0	8.5884	0	33.8900	0	26.317	0	229.347	0	139.68	0	48.9	0	23.40	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	221.22	0	8.6926	0	33.8390	0	26.261	0	219.547	0	141.71	0	49.7	0	24.30	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	211.06	0	8.7976	0	33.7900	0	26.206	0	209.469	0	144.44	0	50.8	0	22.98	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	201.09	0	8.9841	0	33.7330	0	26.132	0	199.579	0	152.44	0	53.8	0	21.52	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	189.20	0	9.1258	0	33.5920	0	25.999	0	187.784	0	166.27	0	58.8	0	19.15	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	181.15	0	9.2680	0	33.4980	0	25.903	0	179.798	0	181.93	0	64.5	0	18.17	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	171.71	0	9.4773	0	33.4110	0	25.801	0	170.432	0	187.34	0	66.7	0	16.64	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	161.28	0	9.6754	0	33.3130	0	25.692	0	160.084	0	194.25	0	69.4	0	15.82	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	151.53	0	9.8376	0	33.1690	0	25.552	0	150.409	0	201.51	0	72.2	0	14.95	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	141.06	0	10.5396	0	33.1120	0	25.390	0	140.020	0	212.46	0	77.2	0	10.58	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	131.46	0	11.1261	0	33.0670	0	25.251	0	130.494	0	221.85	0	81.6	0	8.15	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	121.05	0	12.1252	0	33.1070	0	25.099	0	120.164	0	229.29	0	86.2	0	5.00	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	111.09	0	13.1768	0	33.1130	0	24.900	0	110.279	0	233.94	0	89.8	0	1.97	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	101.80	0	14.2588	0	33.0910	0	24.662	0	101.059	0	240.32	0	94.3	0	0.04	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	96.85	0	14.6624	0	33.0910	0	24.577	0	96.147	0	243.88	0	96.5	0	0.47	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	91.66	0	14.9794	0	33.0600	0	24.485	0	90.995	0	246.16	0	98.0	0	0.78	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	86.73	0	15.3837	0	32.9910	0	24.343	0	86.102	0	247.10	0	99.1	0	0.69	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	81.75	0	15.7545	0	32.9630	0	24.240	0	81.159	0	244.61	0	98.8	0	0.72	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	76.79	0	16.2453	0	32.9950	0	24.154	0	76.236	0	242.78	0	99.0	0	0.62	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	71.41	0	16.3865	0	32.9890	0	24.117	0	70.896	0	243.27	0	99.5	0	0.88	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	66.39	0	16.3787	0	32.9860	0	24.116	0	65.913	0	244.13	0	99.8	0	0.49	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	61.35	0	16.3775	0	32.9850	0	24.116	0	60.910	0	244.51	0	100.0	0	0.24	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	56.51	0	16.3806	0	32.9860	0	24.115	0	56.105	0	244.64	0	100.0	0	0.59	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	51.70	0	16.3797	0	32.9840	0	24.114	0	51.330	0	245.02	0	100.2	0	0.20	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	46.27	0	16.3779	0	32.9840	0	24.114	0	45.940	0	245.41	0	100.3	0	0.61	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	41.29	0	16.3914	0	32.9850	0	24.112	0	40.996	0	245.65	0	100.5	0	0.38	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	36.72	0	16.3910	0	32.9850	0	24.112	0	36.459	0	245.82	0	100.5	0	-0.07	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	31.52	0	16.4012	0	32.9860	0	24.110	0	31.296	0	246.09	0	100.7	0	0.34	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	26.29	0	16.4069	0	32.9870	0	24.109	0	26.104	0	246.19	0	100.7	0	0.54	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	21.56	0	16.4087	0	32.9880	0	24.109	0	21.407	0	246.55	0	100.9	0	0.09	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	16.38	0	16.4185	0	32.9880	0	24.107	0	16.264	0	246.62	0	100.9	0	0.49	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	11.34	0	16.4371	0	32.9910	0	24.105	0	11.260	0	246.81	0	101.0	0	0.33	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0	7.89	0	16.4475	0	32.9920	0	24.103	0	7.834	0	246.88	0	101.1	0	0.50	0
5904107	110	C	01/31/2015	22:38	233.865	32.762	0	0																
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	999.01	0	3.9103	0	34.4629	0	27.376	0	989.599	0	10.54	0	3.3	0	43.12	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	951.39	0	4.0753	0	34.4470	0	27.346	0	942.535	0	8.34	0	2.6	0	43.43	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	901.08	0	4.2321	0	34.4319	0	27.317	0	892.801	0	6.60	0	2.1	0	42.85	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	851.25	0	4.3984	0	34.4050	0	27.278	0	843.529	0	4.78	0	1.5	0	43.36	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	801.61	0	4.5906	0	34.3850	0	27.241	0	794.433	0	3.48	0	1.1	0	42.92	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	751.14	0	4.7010	0	34.3400	0	27.193	0	744.505	0	3.04	0	1.0	0	42.95	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	701.69	0	4.8951	0	34.3050	0	27.143	0	695.574	0	3.20	0	1.0	0	41.76	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	651.62	0	5.1165	0	34.2820	0	27.099	0	646.018	0	3.70	0	1.2	0	41.55	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	601.68	0	5.2838	0	34.2310	0	27.038	0	596.579	0	5.93	0	1.9	0	40.96	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	551.42	0	5.4858	0	34.1760	0	26.970	0	546.811	0	11.14	0	3.6	0	40.05	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	501.45	0	6.0155	0	34.1580	0	26.891	0	497.319	0	16.67	0	5.5	0	38.27	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	450.97	0	6.2257	0	34.1030	0	26.820	0	447.309	0	29.64	0	9.9	0	37.69	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	401.02	0	6.6385	0	34.0520	0	26.726	0	397.812	0	48.35	0	16.2	0	35.39	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	381.21	0	6.7715	0	34.0370	0	26.696	0	378.179	0	56.57	0	19.0	0	34.87	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	361.65	0	6.9395	0	34.0280	0	26.666	0	358.791	0	66.30	0	22.4	0	33.39	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	351.01	0	7.0282	0	34.0200	0	26.648	0	348.244	0	70.91	0	24.0	0	32.71	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	341.67	0	7.0799	0	34.0089	0	26.632	0	338.986	0	78.54	0	26.6	0	32.94	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	331.58	0	7.2186	0	34.0099	0	26.613	0	328.983	0	82.94	0	28.2	0	31.61	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	321.42	0	7.3273	0	33.9979	0	26.588	0	318.910	0	89.94	0	30.7	0	30.66	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	311.75	0	7.4551	0	33.9939	0	26.568	0	309.323	0	96.05	0	32.8	0	30.36	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	301.75	0	7.6281	0	33.9909	0	26.540	0	299.408	0	99.17	0	34.0	0	29.08	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	291.43	0	7.7711	0	33.9869	0	26.517	0	289.175	0	101.77	0	35.0	0	28.91	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	278.91	0	7.9595	0	33.9759	0	26.480	0	276.761	0	110.51	0	38.2	0	27.77	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	271.09	0	8.0689	0	33.9669	0	26.456	0	269.006	0	116.71	0	40.4	0	27.16	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	260.64	0	8.1879	0	33.9599	0	26.433	0	258.643	0	121.34	0	42.1	0	26.29	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	251.34	0	8.2923	0	33.9489	0	26.409	0	249.420	0	124.99	0	43.5	0	25.88	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	241.27	0	8.4978	0	33.9169	0	26.352	0	239.432	0	131.38	0	45.9	0	25.25	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	231.63	0	8.6378	0	33.8859	0	26.306	0	229.871	0	133.92	0	47.0	0	24.40	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	221.60	0	8.7936	0	33.8389	0	26.245	0	219.923	0	136.86	0	48.1	0	23.82	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	211.73	0	8.8651	0	33.8049	0	26.207	0	210.132	0	147.67	0	52.0	0	23.75	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	201.03	0	8.9418	0	33.7389	0	26.144	0	199.518	0	151.64	0	53.5	0	22.03	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	191.67	0	9.0984	0	33.6579	0	26.056	0	190.233	0	161.40	0	57.1	0	20.77	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	181.44	0	9.1828	0	33.5889	0	25.988	0	180.084	0	170.43	0	60.4	0	19.32	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	171.29	0	9.2125	0	33.5029	0	25.916	0	170.014	0	180.15	0	63.8	0	18.01	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	161.78	0	9.3831	0	33.3889	0	25.799	0	160.579	0	185.83	0	66.0	0	17.56	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	151.40	0	9.5890	0	33.3109	0	25.704	0	150.280	0	192.59	0	68.7	0	16.19	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	141.16	0	9.8291	0	33.1549	0	25.543	0	140.119	0	207.05	0	74.1	0	14.48	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	131.02	0	9.9185	0	33.1359	0	25.513	0	130.057	0	211.56	0	75.9	0	13.94	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	121.77	0	10.7064	0	33.0459	0	25.308	0	120.877	0	215.22	0	78.5	0	10.29	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	111.72	0	11.7067	0	33.0269	0	25.114	0	110.904	0	223.10	0	83.1	0	6.54	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	101.76	0	12.8485	0	32.9709	0	24.854	0	101.019	0	232.01	0	88.4	0	3.94	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	96.71	0	13.1390	0	32.9349	0	24.769	0	96.007	0	238.55	0	91.4	0	3.24	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	91.67	0	15.4404	0	32.9949	0	24.335	0	91.005	0	243.31	0	97.7	0	0.81	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	86.73	0	15.8058	0	32.9939	0	24.252	0	86.102	0	243.91	0	98.6	0	0.29	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	81.73	0	15.8436	0	32.9809	0	24.234	0	81.139	0	243.94	0	98.7	0	0.67	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	76.75	0	15.9681	0	32.9669	0	24.195	0	76.196	0	244.19	0	99.0	0	0.83	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	71.43	0	16.2660	0	32.9929	0	24.147	0	70.915	0	243.36	0	99.3	0	0.53	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	66.71	0	16.3731	0	33.0109	0	24.137	0	66.230	0	243.32	0	99.5	0	0.35	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	61.36	0	16.6394	0	33.0889	0	24.135	0	60.919	0	242.32	0	99.6	0	0.19	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	56.76	0	17.4193	0	33.3029	0	24.116	0	56.353	0	238.10	0	99.5	0	-0.11	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	51.84	0	17.5726	0	33.3629	0	24.125	0	51.469	0	237.00	0	99.4	0	0.17	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	46.73	0	17.6439	0	33.3870	0	24.126	0	46.396	0	237.09	0	99.6	0	0.45	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	41.82	0	17.6084	0	33.3819	0	24.130	0	41.522	0	237.77	0	99.8	0	0.20	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	36.45	0	17.6390	0	33.3829	0	24.124	0	36.190	0	237.85	0	99.9	0	0.44	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	31.71	0	17.6368	0	33.3889	0	24.129	0	31.484	0	238.02	0	99.9	0	-0.11	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	26.70	0	17.6366	0	33.3879	0	24.128	0	26.510	0	238.38	0	100.1	0	0.22	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	21.77	0	17.6197	0	33.3839	0	24.128	0	21.616	0	238.70	0	100.2	0	0.51	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	16.73	0	17.6357	0	33.3879	0	24.128	0	16.612	0	238.91	0	100.3	0	0.33	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	11.38	0	17.6297	0	33.3869	0	24.128	0	11.300	0	239.33	0	100.5	0	0.33	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0	7.86	0	17.6117	0	33.3809	0	24.128	0	7.805	0	239.47	0	100.5	0	0.72	0
5904107	111	C	02/06/2015	03:59	233.745	32.836	0	0																
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	998.97	0	4.0102	0	34.4490	0	27.355	0	989.551	0	8.67	0	2.7	0	43.22	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	951.09	0	4.2148	0	34.4360	0	27.323	0	942.230	0	6.99	0	2.2	0	43.30	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	901.27	0	4.3881	0	34.4291	0	27.298	0	892.981	0	5.57	0	1.8	0	42.74	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	851.23	0	4.5575	0	34.4131	0	27.267	0	843.502	0	4.25	0	1.4	0	43.07	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	801.24	0	4.6480	0	34.3861	0	27.236	0	794.061	0	3.40	0	1.1	0	43.41	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	751.11	0	4.6453	0	34.3421	0	27.200	0	744.469	0	3.03	0	1.0	0	42.65	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	701.22	0	4.8011	0	34.3111	0	27.158	0	695.103	0	3.11	0	1.0	0	42.37	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	651.22	0	4.9893	0	34.2811	0	27.113	0	645.617	0	3.72	0	1.2	0	42.27	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	598.59	0	5.2241	0	34.2401	0	27.053	0	593.515	0	5.32	0	1.7	0	41.24	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	551.30	0	5.4212	0	34.2061	0	27.002	0	546.688	0	8.20	0	2.7	0	40.20	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	501.30	0	5.8207	0	34.1841	0	26.936	0	497.166	0	12.80	0	4.2	0	39.57	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	451.30	0	6.0845	0	34.1291	0	26.859	0	447.632	0	22.19	0	7.4	0	37.97	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	401.45	0	6.5495	0	34.0971	0	26.773	0	398.235	0	33.00	0	11.1	0	36.50	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	381.56	0	6.6662	0	34.0721	0	26.738	0	378.522	0	45.04	0	15.1	0	35.36	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	358.69	0	6.9098	0	34.0571	0	26.693	0	355.854	0	51.11	0	17.3	0	34.52	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	351.02	0	6.9465	0	34.0471	0	26.680	0	348.251	0	56.20	0	19.0	0	34.42	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	340.63	0	7.0350	0	34.0281	0	26.653	0	337.952	0	64.92	0	22.0	0	33.61	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	331.41	0	7.1323	0	34.0160	0	26.630	0	328.811	0	72.08	0	24.5	0	32.78	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	320.98	0	7.2202	0	34.0111	0	26.613	0	318.471	0	78.99	0	26.9	0	32.24	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	311.20	0	7.2881	0	34.0071	0	26.601	0	308.775	0	83.88	0	28.6	0	31.76	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	300.87	0	7.4813	0	33.9990	0	26.567	0	298.533	0	88.65	0	30.3	0	30.77	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	291.29	0	7.6075	0	33.9930	0	26.545	0	289.034	0	95.03	0	32.6	0	29.26	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	281.02	0	7.6959	0	33.9870	0	26.527	0	278.850	0	101.80	0	35.0	0	29.07	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	271.64	0	7.8541	0	33.9800	0	26.498	0	269.549	0	109.34	0	37.7	0	27.85	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	261.07	0	8.0060	0	33.9720	0	26.470	0	259.067	0	116.22	0	40.2	0	27.05	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	251.39	0	8.1955	0	33.9600	0	26.432	0	249.467	0	120.10	0	41.7	0	27.06	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	241.55	0	8.3667	0	33.9390	0	26.390	0	239.708	0	125.76	0	43.9	0	24.91	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	230.83	0	8.5148	0	33.9140	0	26.347	0	229.076	0	131.96	0	46.2	0	24.88	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	221.66	0	8.6633	0	33.8810	0	26.298	0	219.980	0	135.64	0	47.6	0	25.20	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	210.81	0	8.8395	0	33.8270	0	26.229	0	209.218	0	132.44	0	46.6	0	25.13	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	201.60	0	8.9241	0	33.7860	0	26.183	0	200.082	0	139.31	0	49.1	0	23.50	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	190.81	0	9.0987	0	33.7040	0	26.091	0	189.378	0	145.54	0	51.5	0	22.05	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	181.37	0	9.2268	0	33.6430	0	26.023	0	180.013	0	151.60	0	53.8	0	21.20	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	171.53	0	9.3289	0	33.5820	0	25.959	0	170.251	0	158.20	0	56.2	0	20.00	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	161.56	0	9.5916	0	33.4860	0	25.841	0	160.359	0	177.82	0	63.5	0	17.27	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	149.38	0	9.9777	0	33.2930	0	25.626	0	148.274	0	193.43	0	69.5	0	14.00	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	141.17	0	10.1421	0	33.2430	0	25.560	0	140.127	0	204.23	0	73.7	0	13.03	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	130.95	0	10.6447	0	33.1710	0	25.417	0	129.986	0	211.88	0	77.2	0	10.56	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	121.18	0	11.3016	0	33.1710	0	25.301	0	120.291	0	221.26	0	81.8	0	7.70	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	111.53	0	12.3827	0	33.1630	0	25.094	0	110.714	0	226.00	0	85.4	0	4.30	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	101.67	0	13.8657	0	33.1660	0	24.802	0	100.929	0	231.00	0	90.0	0	1.62	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	96.69	0	13.8387	0	33.0740	0	24.736	0	95.986	0	239.92	0	93.4	0	1.68	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	91.58	0	13.9895	0	33.0230	0	24.666	0	90.915	0	244.34	0	95.3	0	1.30	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	86.82	0	15.0656	0	33.1450	0	24.531	0	86.190	0	243.92	0	97.3	0	0.37	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	81.51	0	16.4964	0	33.3120	0	24.340	0	80.920	0	242.22	0	99.5	0	0.89	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	76.91	0	17.2680	0	33.4230	0	24.245	0	76.354	0	239.44	0	99.9	0	0.55	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	71.42	0	17.5605	0	33.4390	0	24.187	0	70.905	0	237.76	0	99.7	0	0.07	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	66.67	0	17.6297	0	33.3540	0	24.105	0	66.190	0	237.04	0	99.5	0	0.34	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	61.59	0	17.6209	0	33.3410	0	24.097	0	61.147	0	237.29	0	99.6	0	0.50	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	56.15	0	17.5897	0	33.3250	0	24.092	0	55.747	0	237.75	0	99.7	0	0.26	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	51.65	0	17.5870	0	33.3230	0	24.091	0	51.280	0	238.14	0	99.9	0	0.36	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	46.34	0	17.4651	0	33.2570	0	24.070	0	46.008	0	239.09	0	100.0	0	-0.19	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	41.45	0	17.3608	0	33.1990	0	24.049	0	41.154	0	239.87	0	100.1	0	0.13	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	36.63	0	17.2998	0	33.1700	0	24.042	0	36.369	0	240.43	0	100.2	0	0.48	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	31.66	0	17.3008	0	33.1700	0	24.041	0	31.435	0	240.78	0	100.3	0	0.54	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	26.47	0	17.2968	0	33.1680	0	24.041	0	26.282	0	240.98	0	100.4	0	0.66	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	21.67	0	17.2932	0	33.1670	0	24.041	0	21.516	0	241.18	0	100.5	0	0.42	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	16.63	0	17.2851	0	33.1640	0	24.040	0	16.512	0	241.41	0	100.5	0	0.31	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	11.72	0	17.2869	0	33.1650	0	24.040	0	11.637	0	241.56	0	100.6	0	0.38	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0	7.80	0	17.2778	0	33.1630	0	24.041	0	7.745	0	242.02	0	100.8	0	0.56	0
5904107	112	C	02/11/2015	10:36	233.655	32.940	0	0																
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	999.13	0	3.9253	0	34.4570	0	27.370	0	989.702	0	9.86	0	3.1	0	43.72	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	951.18	0	4.0897	0	34.4450	0	27.343	0	942.312	0	8.08	0	2.6	0	43.21	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	901.17	0	4.2686	0	34.4380	0	27.318	0	892.875	0	6.73	0	2.1	0	43.15	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	851.15	0	4.4341	0	34.4240	0	27.289	0	843.416	0	5.26	0	1.7	0	43.21	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	801.46	0	4.6413	0	34.4040	0	27.251	0	794.272	0	3.86	0	1.2	0	42.80	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	751.06	0	4.7455	0	34.3630	0	27.206	0	744.414	0	3.02	0	1.0	0	42.97	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	701.26	0	4.9568	0	34.3400	0	27.164	0	695.138	0	2.51	0	0.8	0	41.94	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	651.73	0	5.0642	0	34.2830	0	27.106	0	646.117	0	3.44	0	1.1	0	41.99	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	601.14	0	5.2163	0	34.2380	0	27.052	0	596.035	0	5.82	0	1.9	0	41.74	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	551.18	0	5.4248	0	34.1850	0	26.985	0	546.565	0	11.19	0	3.7	0	41.13	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	501.31	0	5.7595	0	34.1730	0	26.935	0	497.172	0	12.86	0	4.2	0	39.66	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	450.76	0	6.0565	0	34.1300	0	26.863	0	447.094	0	22.18	0	7.3	0	38.86	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	401.10	0	6.4159	0	34.0710	0	26.770	0	397.885	0	39.74	0	13.3	0	36.50	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	381.58	0	6.7244	0	34.0900	0	26.744	0	378.539	0	39.91	0	13.4	0	35.51	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	361.62	0	6.8536	0	34.0670	0	26.709	0	358.756	0	46.90	0	15.8	0	34.31	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	349.48	0	7.0207	0	34.0510	0	26.673	0	346.722	0	54.20	0	18.4	0	33.64	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	341.46	0	7.1479	0	34.0450	0	26.651	0	338.772	0	61.52	0	20.9	0	33.42	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	331.52	0	7.2121	0	34.0210	0	26.623	0	328.918	0	70.23	0	23.9	0	32.46	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	321.68	0	7.3923	0	34.0169	0	26.594	0	319.163	0	76.90	0	26.3	0	31.49	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	311.27	0	7.5234	0	34.0039	0	26.565	0	308.842	0	85.68	0	29.3	0	31.09	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	301.16	0	7.7155	0	33.9859	0	26.524	0	298.818	0	99.65	0	34.3	0	28.89	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	291.31	0	7.8456	0	33.9809	0	26.500	0	289.052	0	108.10	0	37.3	0	28.22	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	281.26	0	7.9796	0	33.9739	0	26.475	0	279.086	0	114.28	0	39.5	0	27.55	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	270.70	0	8.1642	0	33.9619	0	26.438	0	268.615	0	123.46	0	42.9	0	26.52	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	261.55	0	8.2892	0	33.9489	0	26.410	0	259.541	0	126.05	0	43.9	0	26.02	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	251.10	0	8.4170	0	33.9299	0	26.375	0	249.178	0	131.86	0	46.0	0	24.80	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	240.93	0	8.5204	0	33.9119	0	26.345	0	239.091	0	138.14	0	48.3	0	24.58	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	231.34	0	8.6603	0	33.8759	0	26.295	0	229.580	0	141.81	0	49.7	0	23.59	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	221.41	0	8.8399	0	33.8199	0	26.223	0	219.731	0	144.77	0	51.0	0	23.36	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	211.68	0	8.9550	0	33.7719	0	26.168	0	210.079	0	148.18	0	52.3	0	22.55	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	201.72	0	9.0938	0	33.6999	0	26.089	0	200.199	0	155.14	0	54.9	0	21.46	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	191.11	0	9.2395	0	33.6309	0	26.012	0	189.674	0	161.99	0	57.5	0	19.76	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	180.79	0	9.4246	0	33.5559	0	25.923	0	179.436	0	174.25	0	62.0	0	18.72	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	171.37	0	9.6081	0	33.4669	0	25.824	0	170.091	0	179.61	0	64.1	0	18.15	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	161.27	0	9.9504	0	33.3319	0	25.661	0	160.070	0	185.15	0	66.5	0	15.07	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	151.67	0	10.3034	0	33.2379	0	25.528	0	150.545	0	201.34	0	72.9	0	12.32	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	141.54	0	10.9375	0	33.1819	0	25.375	0	140.494	0	213.97	0	78.5	0	9.69	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	129.23	0	11.5489	0	33.1569	0	25.245	0	128.278	0	221.42	0	82.2	0	6.25	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	121.55	0	12.9049	0	33.1619	0	24.992	0	120.657	0	223.52	0	85.4	0	3.05	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	111.82	0	13.8810	0	33.1030	0	24.750	0	111.001	0	236.45	0	92.1	0	1.78	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	101.36	0	15.1379	0	33.1920	0	24.552	0	100.620	0	242.27	0	96.8	0	0.39	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	96.50	0	15.7728	0	33.2990	0	24.494	0	95.797	0	242.17	0	98.1	0	0.37	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	91.48	0	15.8936	0	33.3159	0	24.481	0	90.815	0	243.41	0	98.8	0	0.47	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	86.63	0	16.7113	0	33.3940	0	24.354	0	86.001	0	241.99	0	99.8	0	0.81	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	81.65	0	17.3527	0	33.4450	0	24.242	0	81.058	0	239.70	0	100.2	0	0.05	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	76.72	0	17.6502	0	33.4710	0	24.190	0	76.165	0	237.76	0	99.9	0	0.75	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	71.79	0	17.7764	0	33.4580	0	24.150	0	71.271	0	237.03	0	99.8	0	0.32	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	66.63	0	17.7584	0	33.4319	0	24.134	0	66.149	0	237.18	0	99.9	0	-0.11	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	61.77	0	17.6712	0	33.3740	0	24.111	0	61.325	0	237.80	0	99.9	0	0.27	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	56.80	0	17.4459	0	33.2570	0	24.075	0	56.392	0	238.95	0	99.9	0	0.14	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	51.60	0	17.3738	0	33.2280	0	24.069	0	51.230	0	239.80	0	100.1	0	0.39	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	46.65	0	17.3416	0	33.2160	0	24.067	0	46.316	0	240.07	0	100.1	0	0.15	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	41.82	0	17.3170	0	33.2060	0	24.066	0	41.521	0	240.46	0	100.2	0	0.24	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	36.48	0	17.3300	0	33.2060	0	24.062	0	36.220	0	240.50	0	100.3	0	0.04	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	31.58	0	17.3311	0	33.2060	0	24.062	0	31.355	0	240.86	0	100.4	0	0.23	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	26.76	0	17.3338	0	33.2060	0	24.061	0	26.570	0	240.79	0	100.4	0	0.04	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	21.70	0	17.3310	0	33.2060	0	24.061	0	21.546	0	241.18	0	100.6	0	0.15	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	16.65	0	17.3244	0	33.2069	0	24.063	0	16.532	0	241.40	0	100.6	0	-0.20	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	10.86	0	17.3284	0	33.2060	0	24.062	0	10.783	0	241.72	0	100.8	0	-0.25	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0	7.73	0	17.3292	0	33.2060	0	24.061	0	7.675	0	241.68	0	100.8	0	0.27	0
5904107	113	C	02/16/2015	14:24	233.578	33.030	0	0																
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	999.41	0	3.8990	0	34.4620	0	27.376	0	989.971	0	10.68	0	3.4	0	43.08	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	951.00	0	4.0658	0	34.4460	0	27.346	0	942.127	0	8.30	0	2.6	0	43.04	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	900.93	0	4.2664	0	34.4370	0	27.317	0	892.631	0	6.70	0	2.1	0	43.09	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	851.62	0	4.4146	0	34.4180	0	27.287	0	843.875	0	5.09	0	1.6	0	43.14	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	801.34	0	4.5099	0	34.3931	0	27.256	0	794.148	0	3.94	0	1.3	0	43.05	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	751.36	0	4.7843	0	34.3801	0	27.215	0	744.705	0	2.98	0	1.0	0	42.17	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	700.48	0	4.9348	0	34.3311	0	27.159	0	694.361	0	2.82	0	0.9	0	42.41	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	651.52	0	5.0690	0	34.3011	0	27.119	0	645.904	0	3.21	0	1.0	0	41.88	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	601.33	0	5.1953	0	34.2481	0	27.062	0	596.219	0	5.69	0	1.8	0	41.31	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	551.17	0	5.4016	0	34.1991	0	26.999	0	546.551	0	9.22	0	3.0	0	40.48	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	500.99	0	5.6565	0	34.1481	0	26.927	0	496.851	0	16.08	0	5.3	0	39.92	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	451.54	0	6.2850	0	34.1271	0	26.831	0	447.863	0	23.26	0	7.7	0	37.25	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	401.48	0	6.7357	0	34.0911	0	26.744	0	398.259	0	39.97	0	13.5	0	35.32	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	380.97	0	6.9038	0	34.0711	0	26.705	0	377.932	0	48.03	0	16.2	0	35.45	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	361.65	0	7.1156	0	34.0521	0	26.661	0	358.783	0	58.96	0	20.0	0	34.05	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	351.33	0	7.2200	0	34.0411	0	26.638	0	348.553	0	63.70	0	21.7	0	32.94	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	341.23	0	7.2813	0	34.0351	0	26.624	0	338.541	0	69.31	0	23.6	0	32.45	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	331.65	0	7.3696	0	34.0240	0	26.604	0	329.044	0	73.96	0	25.2	0	31.68	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	321.56	0	7.4890	0	34.0060	0	26.572	0	319.041	0	81.95	0	28.0	0	30.71	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	311.03	0	7.6210	0	33.9980	0	26.547	0	308.602	0	90.95	0	31.2	0	30.07	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	301.24	0	7.7396	0	33.9900	0	26.523	0	298.895	0	97.44	0	33.5	0	29.20	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	291.57	0	7.8580	0	33.9820	0	26.500	0	289.307	0	105.21	0	36.3	0	27.93	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	281.20	0	8.0316	0	33.9710	0	26.465	0	279.025	0	113.19	0	39.2	0	27.29	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	270.88	0	8.2201	0	33.9570	0	26.426	0	268.791	0	120.54	0	41.9	0	26.71	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	261.36	0	8.3220	0	33.9460	0	26.402	0	259.351	0	127.39	0	44.4	0	25.88	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	251.36	0	8.4278	0	33.9300	0	26.373	0	249.434	0	131.70	0	46.0	0	24.90	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	240.39	0	8.5248	0	33.9130	0	26.345	0	238.554	0	137.03	0	47.9	0	24.39	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	230.95	0	8.6744	0	33.8760	0	26.293	0	229.191	0	141.17	0	49.5	0	23.33	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	221.61	0	8.7377	0	33.8360	0	26.252	0	219.927	0	146.75	0	51.6	0	23.08	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	210.98	0	8.9273	0	33.7770	0	26.176	0	209.383	0	147.19	0	51.9	0	23.34	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	201.62	0	9.0552	0	33.7220	0	26.113	0	200.099	0	145.95	0	51.6	0	22.88	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	191.26	0	9.2183	0	33.6400	0	26.022	0	189.822	0	154.10	0	54.6	0	20.30	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	181.69	0	9.4553	0	33.5050	0	25.878	0	180.328	0	166.37	0	59.2	0	18.65	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	171.07	0	9.6396	0	33.4310	0	25.790	0	169.792	0	180.69	0	64.6	0	16.51	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	158.73	0	9.9713	0	33.2880	0	25.623	0	157.549	0	195.56	0	70.3	0	14.25	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	151.25	0	10.3239	0	33.2300	0	25.519	0	150.127	0	203.76	0	73.8	0	12.65	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	141.37	0	10.8901	0	33.1610	0	25.366	0	140.324	0	212.20	0	77.7	0	9.45	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	131.27	0	11.4685	0	33.1100	0	25.223	0	130.302	0	222.96	0	82.6	0	7.37	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	121.00	0	12.5955	0	32.9660	0	24.900	0	120.110	0	227.57	0	86.3	0	4.67	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	111.57	0	13.5862	0	32.9830	0	24.718	0	110.752	0	235.91	0	91.3	0	2.27	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	101.92	0	14.7351	0	33.0100	0	24.499	0	101.175	0	242.75	0	96.1	0	1.41	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	96.87	0	15.3987	0	32.9850	0	24.336	0	96.163	0	242.95	0	97.5	0	1.09	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	91.82	0	15.5641	0	32.9440	0	24.268	0	91.151	0	244.07	0	98.2	0	0.42	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	85.95	0	15.6333	0	32.9310	0	24.243	0	85.325	0	245.02	0	98.7	0	0.53	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	81.70	0	15.8555	0	32.9190	0	24.184	0	81.107	0	245.79	0	99.4	0	0.44	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	76.61	0	16.5059	0	33.0370	0	24.127	0	76.055	0	242.75	0	99.5	0	0.58	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	71.35	0	16.8509	0	33.1100	0	24.103	0	70.834	0	240.84	0	99.4	0	0.71	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	66.51	0	16.8599	0	33.1130	0	24.103	0	66.030	0	240.91	0	99.5	0	0.52	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	61.26	0	16.8913	0	33.1190	0	24.099	0	60.818	0	241.18	0	99.7	0	0.54	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	56.38	0	16.9005	0	33.1200	0	24.098	0	55.974	0	241.46	0	99.8	0	0.71	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	51.62	0	16.9125	0	33.1240	0	24.098	0	51.249	0	241.71	0	99.9	0	0.56	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	46.48	0	16.9067	0	33.1220	0	24.098	0	46.147	0	242.13	0	100.1	0	0.52	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	41.46	0	16.9067	0	33.1220	0	24.098	0	41.163	0	242.49	0	100.2	0	0.10	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	36.78	0	16.9077	0	33.1230	0	24.098	0	36.517	0	242.65	0	100.3	0	0.32	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	31.11	0	16.9026	0	33.1220	0	24.098	0	30.888	0	242.85	0	100.4	0	0.48	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	26.25	0	16.8813	0	33.1140	0	24.097	0	26.063	0	243.43	0	100.6	0	0.27	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	21.86	0	16.8830	0	33.1140	0	24.097	0	21.705	0	243.78	0	100.7	0	0.42	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	16.49	0	16.9069	0	33.1220	0	24.097	0	16.373	0	243.92	0	100.8	0	-0.04	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	11.71	0	16.8946	0	33.1170	0	24.096	0	11.627	0	243.99	0	100.8	0	0.23	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0	7.71	0	16.9000	0	33.1190	0	24.096	0	7.655	0	244.32	0	101.0	0	0.48	0
5904107	114	C	02/21/2015	18:33	233.515	33.118	0	0																
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	998.46	0	3.9600	0	34.4590	0	27.368	0	989.031	0	10.10	0	3.2	0	43.65	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	951.10	0	4.0942	0	34.4490	0	27.346	0	942.225	0	8.49	0	2.7	0	43.11	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	901.60	0	4.1703	0	34.4240	0	27.317	0	893.292	0	7.14	0	2.3	0	43.32	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	851.12	0	4.3875	0	34.4070	0	27.281	0	843.379	0	4.85	0	1.5	0	43.12	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	800.86	0	4.5521	0	34.3750	0	27.237	0	793.672	0	3.56	0	1.1	0	43.12	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	751.55	0	4.6394	0	34.3430	0	27.202	0	744.892	0	3.00	0	1.0	0	42.74	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	700.44	0	4.8618	0	34.3210	0	27.159	0	694.320	0	2.81	0	0.9	0	42.30	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	651.09	0	5.2428	0	34.3190	0	27.113	0	645.477	0	2.58	0	0.8	0	41.20	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	601.37	0	5.5750	0	34.2880	0	27.049	0	596.257	0	3.57	0	1.2	0	40.54	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	551.29	0	5.6935	0	34.2280	0	26.987	0	546.669	0	7.53	0	2.5	0	40.32	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	501.26	0	5.7392	0	34.1500	0	26.919	0	497.118	0	16.53	0	5.4	0	39.77	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	451.23	0	6.1156	0	34.1180	0	26.846	0	447.555	0	23.86	0	7.9	0	38.26	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	401.27	0	6.5871	0	34.0891	0	26.762	0	398.050	0	36.43	0	12.2	0	36.06	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	381.38	0	6.7145	0	34.0621	0	26.724	0	378.338	0	45.32	0	15.2	0	35.43	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	361.63	0	6.9093	0	34.0350	0	26.676	0	358.762	0	58.77	0	19.8	0	33.79	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	350.93	0	7.1047	0	34.0381	0	26.651	0	348.156	0	63.26	0	21.5	0	33.23	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	341.54	0	7.2095	0	34.0331	0	26.633	0	338.848	0	68.17	0	23.2	0	32.95	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	331.44	0	7.3315	0	34.0220	0	26.607	0	328.836	0	72.98	0	24.9	0	32.18	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	321.09	0	7.4683	0	34.0080	0	26.577	0	318.575	0	80.95	0	27.7	0	31.59	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	311.03	0	7.5780	0	34.0010	0	26.555	0	308.601	0	87.84	0	30.1	0	30.42	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	301.04	0	7.6844	0	33.9910	0	26.532	0	298.696	0	95.99	0	33.0	0	29.09	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	291.58	0	7.8530	0	33.9830	0	26.501	0	289.317	0	104.01	0	35.9	0	28.64	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	280.91	0	8.0086	0	33.9750	0	26.472	0	278.737	0	110.10	0	38.1	0	27.54	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	271.11	0	8.1523	0	33.9640	0	26.442	0	269.019	0	118.67	0	41.2	0	26.02	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	261.47	0	8.2629	0	33.9520	0	26.416	0	259.459	0	124.29	0	43.2	0	25.59	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	251.60	0	8.4392	0	33.9280	0	26.370	0	249.671	0	130.91	0	45.7	0	24.82	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	241.60	0	8.6616	0	33.8760	0	26.295	0	239.754	0	139.87	0	49.1	0	23.64	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	230.88	0	8.8553	0	33.8290	0	26.228	0	229.121	0	146.65	0	51.7	0	22.79	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	221.09	0	8.8917	0	33.7460	0	26.157	0	219.411	0	149.70	0	52.7	0	22.54	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	211.16	0	9.0459	0	33.6770	0	26.079	0	209.562	0	153.60	0	54.3	0	21.22	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	201.62	0	9.2238	0	33.6290	0	26.013	0	200.098	0	160.52	0	56.9	0	20.94	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	191.82	0	9.4177	0	33.5740	0	25.938	0	190.377	0	162.87	0	58.0	0	20.78	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	181.26	0	9.6729	0	33.4880	0	25.830	0	179.901	0	156.34	0	55.9	0	19.00	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	171.56	0	9.7107	0	33.4280	0	25.776	0	170.278	0	168.67	0	60.4	0	18.44	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	159.59	0	9.9319	0	33.3380	0	25.669	0	158.402	0	182.38	0	65.5	0	15.26	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	151.71	0	10.0039	0	33.2760	0	25.608	0	150.583	0	195.57	0	70.3	0	14.06	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	141.72	0	10.4821	0	33.1700	0	25.444	0	140.671	0	206.51	0	75.0	0	11.80	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	131.42	0	11.1195	0	33.0480	0	25.238	0	130.450	0	214.55	0	78.9	0	9.18	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	121.13	0	12.4627	0	32.9930	0	24.947	0	120.239	0	227.46	0	86.0	0	4.34	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	111.38	0	13.1936	0	32.9810	0	24.794	0	110.564	0	233.04	0	89.4	0	2.95	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	101.67	0	15.1397	0	33.1980	0	24.557	0	100.927	0	236.05	0	94.3	0	0.61	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	96.85	0	15.6760	0	33.1810	0	24.426	0	96.143	0	241.04	0	97.3	0	0.61	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	91.60	0	16.3667	0	33.1960	0	24.281	0	90.933	0	240.85	0	98.6	0	0.55	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	86.80	0	16.9003	0	33.2250	0	24.180	0	86.169	0	238.52	0	98.7	0	0.73	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	81.28	0	17.1336	0	33.2510	0	24.145	0	80.690	0	238.34	0	99.0	0	0.45	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	76.63	0	17.1478	0	33.2540	0	24.144	0	76.075	0	238.57	0	99.2	0	0.23	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	71.65	0	17.1450	0	33.2540	0	24.144	0	71.132	0	239.16	0	99.4	0	0.70	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	66.41	0	17.1380	0	33.2510	0	24.143	0	65.930	0	239.79	0	99.6	0	0.38	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	61.30	0	17.1304	0	33.2490	0	24.143	0	60.858	0	240.22	0	99.8	0	0.34	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	56.58	0	17.0649	0	33.2250	0	24.140	0	56.173	0	241.22	0	100.1	0	0.27	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	51.76	0	16.9452	0	33.1820	0	24.135	0	51.388	0	242.14	0	100.2	0	0.49	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	46.74	0	16.8106	0	33.1350	0	24.130	0	46.405	0	242.99	0	100.3	0	0.16	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	41.45	0	16.6584	0	33.0760	0	24.120	0	41.153	0	244.04	0	100.4	0	0.28	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	36.65	0	16.6366	0	33.0650	0	24.117	0	36.388	0	244.42	0	100.5	0	0.37	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	31.45	0	16.6374	0	33.0640	0	24.116	0	31.226	0	244.78	0	100.6	0	0.33	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	26.76	0	16.6266	0	33.0590	0	24.114	0	26.569	0	245.27	0	100.8	0	0.56	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	21.51	0	16.6460	0	33.0670	0	24.116	0	21.357	0	245.44	0	100.9	0	0.27	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	16.66	0	16.6264	0	33.0600	0	24.114	0	16.542	0	246.01	0	101.1	0	0.17	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	11.44	0	16.6207	0	33.0570	0	24.113	0	11.359	0	246.22	0	101.2	0	0.30	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0	7.37	0	16.6219	0	33.0560	0	24.112	0	7.318	0	246.39	0	101.3	0	0.02	0
5904107	115	C	02/26/2015	22:50	233.495	33.137	0	0																
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	998.18	0	3.9639	0	34.4600	0	27.368	0	988.755	0	10.23	0	3.2	0	43.14	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	950.77	0	4.0670	0	34.4420	0	27.343	0	941.899	0	8.60	0	2.7	0	43.33	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	901.35	0	4.1720	0	34.4140	0	27.309	0	893.046	0	6.79	0	2.2	0	43.57	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	850.93	0	4.3369	0	34.3960	0	27.277	0	843.192	0	4.98	0	1.6	0	43.06	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	801.04	0	4.5583	0	34.3830	0	27.243	0	793.850	0	3.63	0	1.2	0	43.28	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	751.12	0	4.8378	0	34.3840	0	27.212	0	744.467	0	2.84	0	0.9	0	42.69	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	700.75	0	4.9188	0	34.3420	0	27.169	0	694.627	0	2.58	0	0.8	0	42.45	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	650.77	0	5.1068	0	34.3140	0	27.125	0	645.161	0	2.83	0	0.9	0	41.70	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	600.13	0	5.2706	0	34.2630	0	27.065	0	595.030	0	4.44	0	1.4	0	41.63	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	550.80	0	5.5184	0	34.2200	0	27.001	0	546.184	0	7.75	0	2.5	0	40.40	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	501.43	0	5.6978	0	34.1680	0	26.938	0	497.287	0	13.50	0	4.4	0	39.84	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	450.59	0	6.0809	0	34.1380	0	26.866	0	446.921	0	20.12	0	6.7	0	38.79	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	401.13	0	6.5373	0	34.0900	0	26.769	0	397.912	0	35.92	0	12.0	0	36.24	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	380.95	0	6.7088	0	34.0631	0	26.725	0	377.912	0	45.14	0	15.2	0	35.32	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	361.61	0	7.0039	0	34.0711	0	26.691	0	358.743	0	49.65	0	16.8	0	34.60	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	350.64	0	7.1360	0	34.0701	0	26.672	0	347.869	0	54.24	0	18.4	0	33.84	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	341.11	0	7.2175	0	34.0531	0	26.648	0	338.422	0	58.72	0	20.0	0	33.61	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	331.02	0	7.2577	0	34.0281	0	26.622	0	328.420	0	69.22	0	23.6	0	32.56	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	321.26	0	7.3576	0	34.0270	0	26.607	0	318.744	0	73.97	0	25.2	0	32.21	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	310.78	0	7.6322	0	34.0311	0	26.571	0	308.354	0	77.26	0	26.5	0	31.49	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	301.53	0	7.8400	0	34.0290	0	26.539	0	299.183	0	80.81	0	27.9	0	29.94	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	291.60	0	7.9193	0	33.9990	0	26.504	0	289.337	0	90.30	0	31.2	0	28.69	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	281.15	0	8.0410	0	33.9820	0	26.473	0	278.975	0	106.55	0	36.9	0	27.90	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	271.50	0	8.1639	0	33.9620	0	26.438	0	269.406	0	114.47	0	39.7	0	26.90	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	258.85	0	8.3710	0	33.9450	0	26.394	0	256.861	0	123.13	0	42.9	0	26.42	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	251.46	0	8.4288	0	33.9310	0	26.374	0	249.532	0	127.79	0	44.6	0	25.43	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	240.55	0	8.5252	0	33.9100	0	26.343	0	238.712	0	136.93	0	47.9	0	24.22	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	230.71	0	8.7284	0	33.8710	0	26.281	0	228.953	0	140.41	0	49.3	0	23.92	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	220.82	0	8.8361	0	33.8190	0	26.223	0	219.144	0	144.22	0	50.8	0	23.23	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	211.12	0	8.9692	0	33.7630	0	26.158	0	209.522	0	146.83	0	51.8	0	22.89	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	201.05	0	9.0624	0	33.7050	0	26.098	0	199.533	0	149.85	0	53.0	0	22.49	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	191.78	0	9.1519	0	33.6350	0	26.029	0	190.337	0	154.78	0	54.8	0	20.61	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	180.10	0	9.3128	0	33.5530	0	25.939	0	178.750	0	160.63	0	57.0	0	19.57	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	171.35	0	9.4516	0	33.4550	0	25.840	0	170.069	0	172.63	0	61.4	0	18.77	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	161.37	0	9.6481	0	33.3470	0	25.723	0	160.168	0	184.41	0	65.9	0	16.34	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	151.09	0	9.9613	0	33.1890	0	25.548	0	149.968	0	202.84	0	72.9	0	13.70	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	140.82	0	10.3487	0	33.0810	0	25.398	0	139.778	0	211.64	0	76.6	0	11.96	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	131.57	0	10.5626	0	33.0710	0	25.354	0	130.599	0	216.03	0	78.5	0	11.47	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	121.66	0	11.5202	0	33.0490	0	25.166	0	120.765	0	220.71	0	81.9	0	7.39	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	111.87	0	12.7029	0	33.1100	0	24.991	0	111.050	0	227.02	0	86.3	0	4.51	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	101.80	0	13.4552	0	33.0590	0	24.802	0	101.056	0	234.22	0	90.4	0	2.59	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	96.80	0	13.7961	0	33.0170	0	24.700	0	96.094	0	237.85	0	92.4	0	2.31	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	91.33	0	14.3203	0	33.0370	0	24.607	0	90.665	0	239.73	0	94.2	0	1.66	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	86.74	0	14.7537	0	32.9940	0	24.483	0	86.109	0	240.26	0	95.2	0	1.79	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	81.64	0	16.7033	0	33.2220	0	24.223	0	81.047	0	237.44	0	97.8	0	-0.04	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	76.66	0	16.7417	0	33.2320	0	24.222	0	76.105	0	239.05	0	98.6	0	0.33	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	71.59	0	16.7390	0	33.2280	0	24.219	0	71.072	0	240.45	0	99.2	0	0.29	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	66.53	0	16.7310	0	33.2260	0	24.219	0	66.050	0	241.30	0	99.5	0	0.62	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	61.17	0	16.7249	0	33.2230	0	24.218	0	60.729	0	241.72	0	99.6	0	0.59	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	56.35	0	16.7213	0	33.2220	0	24.218	0	55.944	0	241.91	0	99.7	0	0.31	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	51.67	0	16.7200	0	33.2220	0	24.218	0	51.299	0	242.29	0	99.9	0	0.38	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	46.26	0	16.7195	0	33.2220	0	24.218	0	45.928	0	242.45	0	99.9	0	0.41	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	41.72	0	16.7185	0	33.2210	0	24.217	0	41.421	0	242.63	0	100.0	0	-0.21	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	36.04	0	16.7208	0	33.2220	0	24.217	0	35.782	0	242.56	0	100.0	0	0.29	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	31.39	0	16.7198	0	33.2220	0	24.217	0	31.166	0	243.14	0	100.2	0	0.32	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	26.76	0	16.7192	0	33.2210	0	24.217	0	26.569	0	242.90	0	100.1	0	0.15	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	21.72	0	16.7170	0	33.2210	0	24.217	0	21.565	0	243.28	0	100.3	0	-0.25	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	16.63	0	16.7140	0	33.2210	0	24.217	0	16.512	0	243.47	0	100.3	0	0.38	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	11.71	0	16.7064	0	33.2200	0	24.219	0	11.627	0	243.91	0	100.5	0	0.46	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0	7.56	0	16.7079	0	33.2200	0	24.218	0	7.506	0	244.07	0	100.6	0	0.03	0
5904107	116	C	03/04/2015	05:48	233.479	33.128	0	0																
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	999.10	0	3.9837	0	34.4581	0	27.364	0	989.669	0	10.08	0	3.2	0	43.46	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	950.96	0	4.0892	0	34.4381	0	27.338	0	942.091	0	8.50	0	2.7	0	43.82	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	900.82	0	4.1970	0	34.4211	0	27.312	0	892.526	0	6.70	0	2.1	0	43.65	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	850.97	0	4.3354	0	34.4021	0	27.282	0	843.235	0	4.98	0	1.6	0	43.34	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	801.23	0	4.6631	0	34.3911	0	27.238	0	794.042	0	3.52	0	1.1	0	42.65	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	751.01	0	4.9168	0	34.3831	0	27.203	0	744.362	0	2.72	0	0.9	0	42.21	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	701.03	0	5.0804	0	34.3611	0	27.166	0	694.908	0	2.27	0	0.7	0	41.78	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	651.66	0	5.1121	0	34.2961	0	27.110	0	646.045	0	2.83	0	0.9	0	41.58	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	601.38	0	5.3128	0	34.2551	0	27.054	0	596.270	0	4.96	0	1.6	0	41.68	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	551.00	0	5.5283	0	34.2031	0	26.987	0	546.385	0	8.53	0	2.8	0	40.83	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	501.02	0	5.7753	0	34.1601	0	26.923	0	496.883	0	14.63	0	4.8	0	38.98	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	451.04	0	6.1213	0	34.1371	0	26.860	0	447.369	0	20.74	0	6.9	0	38.60	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	401.38	0	6.6487	0	34.1171	0	26.776	0	398.161	0	32.71	0	11.0	0	36.24	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	381.57	0	6.7329	0	34.0771	0	26.733	0	378.528	0	40.82	0	13.7	0	35.15	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	359.08	0	7.0605	0	34.0791	0	26.690	0	356.237	0	49.32	0	16.7	0	34.86	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	350.77	0	7.0887	0	34.0781	0	26.685	0	347.999	0	50.61	0	17.2	0	34.67	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	340.95	0	7.1170	0	34.0581	0	26.666	0	338.265	0	54.41	0	18.5	0	33.60	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	331.09	0	7.3106	0	34.0611	0	26.641	0	328.491	0	59.81	0	20.4	0	32.88	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	321.57	0	7.2527	0	34.0291	0	26.624	0	319.053	0	65.94	0	22.4	0	33.19	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	311.46	0	7.4569	0	34.0371	0	26.601	0	309.029	0	71.00	0	24.3	0	32.00	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	301.56	0	7.6842	0	34.0351	0	26.567	0	299.214	0	76.39	0	26.3	0	30.78	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	291.13	0	7.7724	0	34.0200	0	26.542	0	288.872	0	82.77	0	28.5	0	30.45	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	281.10	0	8.0263	0	34.0170	0	26.503	0	278.927	0	90.96	0	31.5	0	29.81	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	271.57	0	8.0966	0	33.9910	0	26.471	0	269.477	0	99.03	0	34.3	0	28.90	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	261.02	0	8.3336	0	33.9870	0	26.433	0	259.014	0	100.61	0	35.1	0	27.95	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	249.52	0	8.3844	0	33.9400	0	26.388	0	247.610	0	126.70	0	44.2	0	26.19	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	241.28	0	8.4747	0	33.9310	0	26.367	0	239.438	0	129.94	0	45.4	0	25.73	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	231.70	0	8.6952	0	33.9350	0	26.336	0	229.936	0	121.35	0	42.6	0	27.16	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	221.45	0	8.6429	0	33.8950	0	26.312	0	219.770	0	120.74	0	42.3	0	24.51	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	211.27	0	8.7866	0	33.8500	0	26.255	0	209.672	0	133.66	0	47.0	0	23.91	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	201.44	0	8.8553	0	33.8070	0	26.211	0	199.921	0	146.52	0	51.6	0	23.20	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	191.24	0	8.9825	0	33.7220	0	26.124	0	189.803	0	149.82	0	52.9	0	22.51	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	181.28	0	9.1638	0	33.6210	0	26.016	0	179.922	0	156.72	0	55.5	0	20.22	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	170.94	0	9.3971	0	33.4760	0	25.865	0	169.664	0	167.53	0	59.6	0	19.35	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	161.07	0	9.5413	0	33.3940	0	25.777	0	159.871	0	176.09	0	62.8	0	17.15	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	151.54	0	9.9635	0	33.2180	0	25.570	0	150.415	0	194.43	0	69.8	0	15.05	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	141.60	0	10.4589	0	33.1930	0	25.466	0	140.553	0	211.36	0	76.7	0	11.45	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	131.51	0	11.2155	0	33.1410	0	25.293	0	130.540	0	217.21	0	80.1	0	8.40	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	121.12	0	12.5658	0	33.1220	0	25.027	0	120.230	0	224.83	0	85.3	0	4.72	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	111.26	0	13.3435	0	33.1030	0	24.859	0	110.445	0	234.12	0	90.2	0	3.09	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	101.20	0	14.1812	0	33.0600	0	24.654	0	100.461	0	239.90	0	94.0	0	1.58	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	96.60	0	14.9111	0	33.1050	0	24.534	0	95.896	0	239.88	0	95.4	0	1.30	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	91.85	0	16.1354	0	33.1840	0	24.325	0	91.182	0	239.96	0	97.8	0	0.86	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	86.74	0	16.6366	0	33.2190	0	24.237	0	86.110	0	239.51	0	98.6	0	0.72	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	81.46	0	16.6494	0	33.2220	0	24.236	0	80.869	0	240.76	0	99.1	0	0.69	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	76.16	0	16.6517	0	33.2220	0	24.235	0	75.609	0	241.30	0	99.3	0	0.34	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	71.25	0	16.6580	0	33.2230	0	24.234	0	70.735	0	241.60	0	99.5	0	0.31	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	66.17	0	16.6578	0	33.2240	0	24.235	0	65.693	0	241.97	0	99.6	0	0.38	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	61.75	0	16.6689	0	33.2240	0	24.232	0	61.305	0	242.24	0	99.8	0	0.12	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	56.31	0	16.6703	0	33.2240	0	24.231	0	55.905	0	242.38	0	99.8	0	0.43	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	51.58	0	16.6718	0	33.2240	0	24.231	0	51.210	0	242.73	0	100.0	0	0.37	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	45.95	0	16.6688	0	33.2210	0	24.229	0	45.621	0	242.92	0	100.0	0	0.55	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	40.79	0	16.6662	0	33.2200	0	24.229	0	40.498	0	243.10	0	100.1	0	0.68	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	36.26	0	16.6647	0	33.2180	0	24.228	0	36.001	0	243.29	0	100.2	0	0.36	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	30.95	0	16.6633	0	33.2180	0	24.227	0	30.729	0	243.46	0	100.2	0	0.38	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	26.49	0	16.6620	0	33.2180	0	24.228	0	26.301	0	243.43	0	100.2	0	-0.01	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	21.01	0	16.6595	0	33.2160	0	24.226	0	20.861	0	243.82	0	100.4	0	0.79	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	16.72	0	16.6582	0	33.2150	0	24.226	0	16.601	0	244.00	0	100.5	0	0.50	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	11.10	0	16.6582	0	33.2150	0	24.226	0	11.021	0	244.16	0	100.5	0	0.29	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0	7.29	0	16.6578	0	33.2150	0	24.225	0	7.238	0	244.54	0	100.7	0	0.31	0
5904107	117	C	03/09/2015	11:42	233.500	33.071	0	0																
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	999.05	0	4.0326	0	34.4500	0	27.353	0	989.629	0	9.17	0	2.9	0	43.31	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	951.13	0	4.1071	0	34.4280	0	27.327	0	942.268	0	7.86	0	2.5	0	43.19	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	900.94	0	4.2361	0	34.4101	0	27.300	0	892.653	0	6.02	0	1.9	0	42.97	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	851.49	0	4.5905	0	34.4161	0	27.266	0	843.757	0	4.38	0	1.4	0	43.13	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	801.67	0	4.7884	0	34.3991	0	27.230	0	794.484	0	3.25	0	1.0	0	42.54	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	751.34	0	4.9492	0	34.3771	0	27.194	0	744.695	0	2.62	0	0.8	0	42.04	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	701.43	0	5.1613	0	34.3501	0	27.148	0	695.310	0	2.22	0	0.7	0	41.87	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	650.76	0	5.1633	0	34.2841	0	27.095	0	645.160	0	3.53	0	1.1	0	42.02	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	601.51	0	5.4375	0	34.2451	0	27.031	0	596.405	0	5.67	0	1.9	0	40.74	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	551.56	0	5.5638	0	34.1951	0	26.976	0	546.944	0	9.52	0	3.1	0	40.82	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	501.01	0	5.8559	0	34.1601	0	26.912	0	496.878	0	15.68	0	5.2	0	39.20	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	451.49	0	6.2326	0	34.1141	0	26.828	0	447.819	0	25.38	0	8.4	0	37.43	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	400.98	0	6.6623	0	34.0761	0	26.742	0	397.768	0	41.17	0	13.8	0	35.57	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	381.16	0	6.8963	0	34.0681	0	26.704	0	378.125	0	49.02	0	16.6	0	34.89	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	361.14	0	6.9731	0	34.0411	0	26.672	0	358.282	0	60.45	0	20.4	0	34.27	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	351.44	0	7.1394	0	34.0291	0	26.640	0	348.667	0	65.91	0	22.4	0	32.92	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	341.16	0	7.2899	0	34.0281	0	26.618	0	338.476	0	72.47	0	24.7	0	32.30	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	330.88	0	7.4036	0	34.0181	0	26.593	0	328.285	0	76.89	0	26.3	0	31.64	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	321.42	0	7.4878	0	34.0080	0	26.574	0	318.907	0	82.11	0	28.1	0	31.65	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	311.12	0	7.6190	0	33.9950	0	26.545	0	308.695	0	89.68	0	30.8	0	29.51	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	300.91	0	7.7549	0	33.9880	0	26.519	0	298.572	0	99.22	0	34.1	0	30.41	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	291.66	0	7.9543	0	33.9990	0	26.499	0	289.400	0	98.60	0	34.1	0	29.26	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	281.09	0	8.0477	0	33.9700	0	26.462	0	278.919	0	109.84	0	38.0	0	27.58	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	271.71	0	8.1221	0	33.9660	0	26.448	0	269.618	0	119.20	0	41.3	0	26.96	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	261.76	0	8.3332	0	33.9750	0	26.424	0	259.751	0	118.67	0	41.4	0	27.22	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	251.33	0	8.4168	0	33.9450	0	26.387	0	249.407	0	117.19	0	40.9	0	26.10	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	240.84	0	8.6077	0	33.9250	0	26.342	0	239.003	0	120.50	0	42.2	0	26.82	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	231.13	0	8.7405	0	33.9080	0	26.308	0	229.373	0	114.62	0	40.3	0	25.44	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	221.51	0	8.8091	0	33.8470	0	26.249	0	219.831	0	131.49	0	46.3	0	24.95	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	211.61	0	8.8926	0	33.7750	0	26.180	0	210.011	0	144.78	0	51.0	0	22.79	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	201.00	0	8.9729	0	33.7220	0	26.125	0	199.486	0	149.93	0	52.9	0	22.49	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	191.67	0	9.0517	0	33.6690	0	26.072	0	190.231	0	154.06	0	54.4	0	22.02	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	181.36	0	9.2596	0	33.5850	0	25.972	0	180.003	0	159.96	0	56.7	0	20.85	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	171.13	0	9.5526	0	33.4370	0	25.809	0	169.854	0	171.52	0	61.2	0	18.64	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	161.68	0	9.8168	0	33.3350	0	25.686	0	160.478	0	179.42	0	64.3	0	16.79	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	151.30	0	10.0637	0	33.2000	0	25.539	0	150.179	0	197.52	0	71.1	0	14.18	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	141.60	0	10.7925	0	33.1260	0	25.357	0	140.554	0	209.89	0	76.7	0	10.34	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	131.08	0	11.4366	0	33.1030	0	25.223	0	130.115	0	217.21	0	80.5	0	7.81	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	121.54	0	12.0037	0	33.0880	0	25.107	0	120.648	0	227.48	0	85.3	0	5.68	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	111.14	0	13.0849	0	33.0810	0	24.893	0	110.327	0	235.25	0	90.2	0	2.95	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	101.72	0	14.0949	0	33.0960	0	24.700	0	100.978	0	239.67	0	93.8	0	1.66	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	96.46	0	14.5423	0	33.1020	0	24.611	0	95.758	0	244.19	0	96.4	0	0.81	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	91.83	0	15.0157	0	33.1230	0	24.525	0	91.163	0	245.30	0	97.7	0	0.48	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	86.94	0	15.9418	0	33.0120	0	24.236	0	86.309	0	243.02	0	98.5	0	0.33	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	81.54	0	16.0760	0	33.0180	0	24.210	0	80.949	0	243.34	0	98.9	0	0.33	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	76.27	0	16.0897	0	33.0210	0	24.209	0	75.719	0	244.19	0	99.3	0	0.37	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	71.80	0	16.0851	0	33.0200	0	24.209	0	71.282	0	245.02	0	99.6	0	0.18	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	66.64	0	16.0646	0	33.0110	0	24.207	0	66.160	0	245.80	0	99.9	0	0.79	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	61.43	0	16.0276	0	32.9970	0	24.204	0	60.988	0	246.54	0	100.1	0	0.46	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	56.32	0	15.9990	0	32.9830	0	24.200	0	55.915	0	246.99	0	100.2	0	0.20	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	51.13	0	15.9800	0	32.9780	0	24.200	0	50.763	0	247.55	0	100.4	0	0.52	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	46.66	0	16.0068	0	32.9820	0	24.196	0	46.326	0	247.67	0	100.5	0	0.27	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	41.52	0	16.0058	0	32.9800	0	24.195	0	41.223	0	248.05	0	100.7	0	0.62	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	36.60	0	16.0171	0	32.9790	0	24.192	0	36.339	0	248.11	0	100.7	0	0.55	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	31.29	0	16.0508	0	32.9820	0	24.187	0	31.067	0	248.15	0	100.8	0	0.41	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	26.83	0	16.1019	0	32.9930	0	24.183	0	26.639	0	248.03	0	100.9	0	0.25	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	21.57	0	16.1141	0	32.9910	0	24.179	0	21.417	0	248.08	0	100.9	0	0.16	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	16.80	0	16.2578	0	33.0000	0	24.153	0	16.681	0	247.91	0	101.1	0	0.31	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	11.42	0	16.3910	0	33.0210	0	24.138	0	11.339	0	247.40	0	101.2	0	0.88	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0	7.73	0	16.4033	0	33.0220	0	24.136	0	7.675	0	247.46	0	101.2	0	0.24	0
5904107	118	C	03/14/2015	17:17	233.523	32.962	0	0																
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	998.90	0	3.9801	0	34.4570	0	27.364	0	989.490	0	10.08	0	3.2	0	43.26	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	950.69	0	4.0528	0	34.4350	0	27.338	0	941.842	0	8.73	0	2.8	0	43.65	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	901.44	0	4.1928	0	34.4160	0	27.308	0	893.156	0	6.70	0	2.1	0	43.78	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	851.14	0	4.4321	0	34.4130	0	27.281	0	843.419	0	5.05	0	1.6	0	43.00	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	801.07	0	4.6979	0	34.4020	0	27.243	0	793.899	0	3.67	0	1.2	0	42.69	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	751.37	0	4.8518	0	34.3850	0	27.212	0	744.732	0	2.90	0	0.9	0	43.36	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	701.69	0	5.0730	0	34.3660	0	27.171	0	695.574	0	2.33	0	0.8	0	41.96	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	651.36	0	5.0852	0	34.3140	0	27.128	0	645.760	0	2.75	0	0.9	0	42.15	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	600.95	0	5.2782	0	34.2650	0	27.066	0	595.856	0	4.33	0	1.4	0	41.45	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	550.66	0	5.5078	0	34.2181	0	27.001	0	546.058	0	7.49	0	2.5	0	40.70	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	500.69	0	5.7618	0	34.1621	0	26.926	0	496.565	0	14.55	0	4.8	0	39.75	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	451.23	0	6.1540	0	34.1331	0	26.854	0	447.566	0	21.84	0	7.3	0	38.34	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	401.13	0	6.4548	0	34.0981	0	26.787	0	397.921	0	32.28	0	10.8	0	37.00	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	381.16	0	6.6611	0	34.0781	0	26.743	0	378.129	0	40.41	0	13.6	0	36.43	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	361.66	0	6.9401	0	34.0571	0	26.689	0	358.801	0	53.82	0	18.2	0	34.31	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	351.40	0	7.1041	0	34.0451	0	26.657	0	348.631	0	59.80	0	20.3	0	33.93	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	341.40	0	7.1984	0	34.0341	0	26.635	0	338.718	0	64.44	0	21.9	0	33.43	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	331.53	0	7.2452	0	34.0301	0	26.625	0	328.933	0	69.54	0	23.7	0	32.42	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	321.64	0	7.2898	0	34.0251	0	26.615	0	319.128	0	73.60	0	25.1	0	32.55	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	311.22	0	7.3820	0	34.0140	0	26.593	0	308.797	0	79.09	0	27.0	0	31.78	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	301.48	0	7.4982	0	34.0040	0	26.569	0	299.140	0	85.51	0	29.3	0	31.19	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	291.41	0	7.6281	0	33.9900	0	26.539	0	289.155	0	95.78	0	32.9	0	29.43	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	281.43	0	7.7563	0	33.9840	0	26.516	0	279.259	0	105.28	0	36.2	0	28.92	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	270.99	0	8.0007	0	33.9770	0	26.475	0	268.906	0	113.11	0	39.1	0	28.40	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	261.05	0	8.1321	0	33.9640	0	26.445	0	259.049	0	116.26	0	40.3	0	27.10	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	250.86	0	8.2638	0	33.9520	0	26.415	0	248.943	0	124.04	0	43.2	0	26.15	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	241.64	0	8.3748	0	33.9360	0	26.386	0	239.799	0	127.83	0	44.6	0	26.22	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	231.40	0	8.5106	0	33.9120	0	26.346	0	229.643	0	131.68	0	46.1	0	25.71	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	221.58	0	8.6215	0	33.8880	0	26.310	0	219.903	0	133.23	0	46.7	0	25.35	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	211.34	0	8.7533	0	33.8360	0	26.250	0	209.745	0	139.54	0	49.0	0	23.83	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	200.92	0	8.8947	0	33.7830	0	26.185	0	199.409	0	141.46	0	49.9	0	23.99	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	191.42	0	8.9670	0	33.7280	0	26.131	0	189.985	0	143.83	0	50.7	0	22.67	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	181.66	0	9.1707	0	33.6550	0	26.041	0	180.302	0	156.40	0	55.4	0	20.75	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	171.70	0	9.3561	0	33.5520	0	25.931	0	170.421	0	167.86	0	59.7	0	18.42	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	161.60	0	9.5006	0	33.4260	0	25.809	0	160.400	0	182.70	0	65.1	0	17.39	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	151.33	0	9.6612	0	33.3120	0	25.693	0	150.210	0	191.55	0	68.4	0	15.91	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	141.18	0	9.9633	0	33.1830	0	25.542	0	140.138	0	205.52	0	73.8	0	13.64	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	131.37	0	10.5825	0	33.0690	0	25.349	0	130.404	0	214.64	0	78.1	0	10.98	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	120.01	0	12.0503	0	32.9900	0	25.022	0	119.131	0	225.91	0	84.7	0	6.02	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	111.70	0	12.6439	0	32.9220	0	24.856	0	110.884	0	235.45	0	89.3	0	4.55	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	101.81	0	13.9113	0	32.9170	0	24.600	0	101.069	0	239.34	0	93.2	0	1.98	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	96.81	0	14.2811	0	32.9190	0	24.524	0	96.106	0	243.77	0	95.6	0	1.13	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	91.70	0	15.7525	0	32.9890	0	24.261	0	91.034	0	241.20	0	97.4	0	0.94	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	86.68	0	16.0224	0	33.0100	0	24.216	0	86.052	0	242.06	0	98.3	0	0.61	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	81.40	0	16.0513	0	33.0120	0	24.211	0	80.811	0	243.99	0	99.1	0	0.31	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	76.79	0	16.0747	0	33.0160	0	24.209	0	76.235	0	244.75	0	99.5	0	0.30	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	71.22	0	16.1046	0	33.0160	0	24.202	0	70.707	0	245.45	0	99.8	0	0.43	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	66.33	0	16.0961	0	33.0110	0	24.200	0	65.853	0	246.12	0	100.1	0	0.30	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	61.25	0	16.1191	0	33.0150	0	24.197	0	60.810	0	246.47	0	100.3	0	0.44	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	56.34	0	16.1952	0	33.0260	0	24.189	0	55.936	0	246.52	0	100.5	0	0.70	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	51.61	0	16.2340	0	33.0290	0	24.182	0	51.240	0	246.52	0	100.5	0	0.36	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	46.50	0	16.3784	0	33.0350	0	24.153	0	46.168	0	246.15	0	100.7	0	0.42	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	41.27	0	16.4080	0	33.0390	0	24.149	0	40.975	0	246.23	0	100.8	0	0.28	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	36.79	0	16.4195	0	33.0390	0	24.146	0	36.528	0	246.29	0	100.8	0	0.61	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	31.68	0	16.4261	0	33.0400	0	24.145	0	31.455	0	246.60	0	100.9	0	0.58	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	26.45	0	16.4327	0	33.0390	0	24.143	0	26.262	0	246.90	0	101.1	0	0.48	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	21.28	0	16.4367	0	33.0390	0	24.142	0	21.129	0	247.24	0	101.2	0	0.70	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	16.61	0	16.4542	0	33.0390	0	24.138	0	16.492	0	247.24	0	101.3	0	0.52	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	11.55	0	16.4772	0	33.0380	0	24.131	0	11.468	0	247.61	0	101.5	0	0.59	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0	7.59	0	16.5063	0	33.0370	0	24.124	0	7.536	0	247.71	0	101.6	0	0.32	0
5904107	119	C	03/19/2015	21:19	233.514	32.847	0	0																
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	998.84	0	3.9767	0	34.4590	0	27.366	0	989.441	0	10.17	0	3.2	0	42.71	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	951.15	0	4.0657	0	34.4370	0	27.339	0	942.307	0	8.60	0	2.7	0	43.52	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	901.39	0	4.1931	0	34.4180	0	27.311	0	893.116	0	6.62	0	2.1	0	43.27	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	851.02	0	4.3028	0	34.4021	0	27.286	0	843.310	0	5.22	0	1.7	0	43.03	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	801.20	0	4.6555	0	34.4140	0	27.257	0	794.036	0	4.05	0	1.3	0	42.84	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	751.32	0	4.7433	0	34.3741	0	27.215	0	744.691	0	2.99	0	1.0	0	42.58	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	701.61	0	5.0019	0	34.3551	0	27.170	0	695.502	0	2.41	0	0.8	0	42.17	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	650.86	0	5.1158	0	34.3071	0	27.119	0	645.273	0	2.77	0	0.9	0	41.09	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	601.62	0	5.3475	0	34.2711	0	27.063	0	596.526	0	4.24	0	1.4	0	40.98	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	551.28	0	5.5858	0	34.2131	0	26.988	0	546.678	0	8.22	0	2.7	0	40.87	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	501.40	0	5.7495	0	34.1631	0	26.928	0	497.274	0	14.61	0	4.8	0	40.22	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	451.14	0	6.1549	0	34.1291	0	26.850	0	447.482	0	22.26	0	7.4	0	38.42	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	401.21	0	6.6089	0	34.0821	0	26.754	0	398.005	0	38.45	0	12.9	0	36.27	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	381.62	0	6.8047	0	34.0681	0	26.716	0	378.589	0	46.40	0	15.6	0	35.33	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	360.61	0	7.0277	0	34.0471	0	26.669	0	357.764	0	57.16	0	19.4	0	34.46	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	351.30	0	7.1443	0	34.0360	0	26.644	0	348.535	0	64.48	0	21.9	0	33.15	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	340.96	0	7.1719	0	34.0241	0	26.631	0	338.285	0	71.39	0	24.2	0	32.78	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	331.03	0	7.3332	0	34.0160	0	26.602	0	328.441	0	75.48	0	25.7	0	32.31	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	321.35	0	7.4639	0	34.0071	0	26.576	0	318.844	0	84.05	0	28.7	0	31.17	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	311.72	0	7.5766	0	33.9980	0	26.553	0	309.296	0	91.86	0	31.5	0	30.09	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	301.37	0	7.6617	0	33.9910	0	26.536	0	299.034	0	98.52	0	33.8	0	29.28	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	291.10	0	7.8308	0	33.9810	0	26.503	0	288.851	0	106.57	0	36.7	0	28.78	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	281.72	0	8.0052	0	33.9710	0	26.470	0	279.550	0	112.68	0	39.0	0	27.62	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	271.01	0	8.2553	0	33.9540	0	26.419	0	268.929	0	120.56	0	41.9	0	26.33	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	261.71	0	8.3674	0	33.9490	0	26.398	0	259.706	0	122.77	0	42.8	0	26.36	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	251.09	0	8.4766	0	33.9320	0	26.368	0	249.174	0	125.03	0	43.7	0	24.87	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	240.10	0	8.5688	0	33.9070	0	26.334	0	238.274	0	129.75	0	45.4	0	25.21	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	231.63	0	8.6694	0	33.8680	0	26.288	0	229.873	0	138.14	0	48.5	0	24.31	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	221.72	0	8.8576	0	33.8070	0	26.211	0	220.044	0	138.90	0	48.9	0	23.63	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	210.56	0	8.9894	0	33.7440	0	26.140	0	208.974	0	149.50	0	52.8	0	22.44	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	201.01	0	9.0650	0	33.6980	0	26.092	0	199.500	0	154.24	0	54.5	0	22.05	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	191.23	0	9.2433	0	33.6120	0	25.996	0	189.798	0	158.97	0	56.4	0	19.70	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	181.51	0	9.4357	0	33.5080	0	25.884	0	180.155	0	174.78	0	62.2	0	18.70	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	171.70	0	9.6513	0	33.3850	0	25.752	0	170.423	0	186.74	0	66.7	0	16.02	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	160.79	0	9.8146	0	33.2690	0	25.635	0	159.598	0	200.67	0	71.9	0	14.87	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	151.18	0	10.0182	0	33.1950	0	25.543	0	150.063	0	206.58	0	74.3	0	13.19	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	141.05	0	10.2163	0	33.1010	0	25.436	0	140.011	0	212.28	0	76.6	0	12.64	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	131.85	0	10.9557	0	32.9750	0	25.210	0	130.882	0	221.06	0	81.0	0	10.13	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	119.41	0	12.0776	0	32.9700	0	25.001	0	118.537	0	228.64	0	85.8	0	5.76	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	111.57	0	13.1269	0	33.0670	0	24.874	0	110.756	0	233.33	0	89.5	0	3.07	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	101.74	0	14.1731	0	32.9440	0	24.566	0	101.000	0	240.38	0	94.1	0	0.89	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	96.83	0	14.9939	0	32.9540	0	24.400	0	96.127	0	246.45	0	98.1	0	1.19	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	91.74	0	16.0555	0	33.0470	0	24.237	0	91.075	0	243.17	0	98.8	0	0.55	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	85.66	0	16.1619	0	33.0560	0	24.220	0	85.040	0	242.92	0	98.9	0	0.68	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	81.38	0	16.2127	0	33.0640	0	24.215	0	80.792	0	243.63	0	99.3	0	0.90	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	76.46	0	16.1839	0	33.0480	0	24.209	0	75.909	0	244.70	0	99.7	0	0.42	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	71.39	0	16.3698	0	33.0970	0	24.204	0	70.876	0	244.49	0	100.0	0	0.55	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	66.47	0	16.1472	0	33.0250	0	24.199	0	65.992	0	246.03	0	100.2	0	0.41	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	61.47	0	16.2104	0	33.0320	0	24.190	0	61.029	0	246.83	0	100.6	0	0.50	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	56.79	0	16.7441	0	33.1360	0	24.147	0	56.383	0	243.90	0	100.5	0	0.70	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	51.32	0	16.8110	0	33.1760	0	24.162	0	50.953	0	244.20	0	100.8	0	0.65	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	46.28	0	16.8983	0	33.1740	0	24.140	0	45.950	0	243.56	0	100.7	0	0.28	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	41.47	0	16.8373	0	33.1400	0	24.128	0	41.174	0	244.14	0	100.8	0	0.89	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	36.52	0	16.7415	0	33.0960	0	24.116	0	36.260	0	245.47	0	101.1	0	0.53	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	31.85	0	16.7641	0	33.0890	0	24.105	0	31.624	0	245.85	0	101.3	0	0.51	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	26.59	0	16.7787	0	33.0850	0	24.098	0	26.401	0	246.09	0	101.5	0	0.22	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	21.84	0	16.8152	0	33.0870	0	24.091	0	21.685	0	246.33	0	101.6	0	0.35	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	16.86	0	17.0422	0	33.1030	0	24.050	0	16.741	0	245.81	0	101.9	0	0.11	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	11.70	0	17.0912	0	33.1040	0	24.039	0	11.617	0	245.73	0	101.9	0	0.25	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0	7.08	0	17.1459	0	33.1040	0	24.026	0	7.030	0	245.60	0	102.0	0	0.52	0
5904107	120	C	03/25/2015	01:53	233.491	32.718	0	0																
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	998.03	0	3.9597	0	34.4590	0	27.368	0	988.652	0	10.14	0	3.2	0	43.37	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	950.52	0	4.0530	0	34.4391	0	27.342	0	941.695	0	8.82	0	2.8	0	43.79	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	901.23	0	4.1583	0	34.4160	0	27.313	0	892.968	0	7.03	0	2.2	0	43.40	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	851.00	0	4.3518	0	34.4070	0	27.284	0	843.299	0	4.98	0	1.6	0	43.20	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	800.98	0	4.6952	0	34.4090	0	27.249	0	793.827	0	3.84	0	1.2	0	43.16	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	751.03	0	4.7697	0	34.3631	0	27.203	0	744.412	0	2.80	0	0.9	0	42.79	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	700.86	0	4.9156	0	34.3241	0	27.155	0	694.768	0	2.79	0	0.9	0	42.12	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	650.77	0	5.0327	0	34.2871	0	27.112	0	645.191	0	3.29	0	1.1	0	41.57	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	601.28	0	5.3420	0	34.2581	0	27.053	0	596.196	0	5.02	0	1.6	0	41.31	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	551.29	0	5.5890	0	34.2131	0	26.988	0	546.694	0	9.05	0	3.0	0	40.05	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	501.71	0	5.7920	0	34.1731	0	26.931	0	497.587	0	13.60	0	4.5	0	40.18	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	451.17	0	6.1484	0	34.1281	0	26.850	0	447.517	0	23.06	0	7.7	0	38.33	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	400.85	0	6.5273	0	34.0871	0	26.768	0	397.652	0	36.72	0	12.3	0	36.66	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	381.17	0	6.7132	0	34.0731	0	26.732	0	378.147	0	43.10	0	14.5	0	35.39	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	361.15	0	6.8724	0	34.0511	0	26.693	0	358.303	0	52.86	0	17.8	0	34.62	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	351.24	0	7.0412	0	34.0431	0	26.664	0	348.480	0	59.56	0	20.2	0	33.77	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	340.82	0	7.1563	0	34.0371	0	26.643	0	338.150	0	65.41	0	22.2	0	33.25	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	331.57	0	7.2372	0	34.0291	0	26.626	0	328.980	0	69.35	0	23.6	0	32.86	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	321.48	0	7.3396	0	34.0170	0	26.601	0	318.976	0	78.36	0	26.7	0	32.14	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	311.44	0	7.4918	0	34.0050	0	26.571	0	309.022	0	84.46	0	28.9	0	30.55	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	300.77	0	7.6000	0	33.9930	0	26.546	0	298.443	0	96.25	0	33.0	0	30.54	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	291.38	0	7.7243	0	33.9890	0	26.524	0	289.132	0	100.94	0	34.7	0	29.29	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	281.08	0	7.8720	0	33.9830	0	26.498	0	278.918	0	106.61	0	36.8	0	28.27	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	271.45	0	8.0314	0	33.9760	0	26.469	0	269.369	0	110.68	0	38.3	0	28.03	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	261.36	0	8.1691	0	33.9630	0	26.438	0	259.362	0	119.21	0	41.4	0	27.13	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	251.47	0	8.3626	0	33.9420	0	26.392	0	249.554	0	125.12	0	43.6	0	26.00	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	239.27	0	8.5515	0	33.9130	0	26.341	0	237.454	0	128.92	0	45.1	0	25.44	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	230.77	0	8.6861	0	33.8740	0	26.290	0	229.023	0	132.40	0	46.5	0	24.41	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	220.92	0	8.7966	0	33.8330	0	26.241	0	219.253	0	137.93	0	48.5	0	24.27	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	211.18	0	8.9069	0	33.7910	0	26.190	0	209.591	0	142.88	0	50.4	0	23.27	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	201.05	0	9.0419	0	33.7160	0	26.110	0	199.542	0	147.64	0	52.2	0	22.98	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	191.49	0	9.2668	0	33.6190	0	25.998	0	190.058	0	149.19	0	52.9	0	21.13	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	181.87	0	9.4095	0	33.5190	0	25.897	0	180.515	0	168.38	0	59.9	0	18.56	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	171.34	0	9.6100	0	33.4070	0	25.776	0	170.067	0	185.86	0	66.3	0	16.74	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	161.70	0	9.9539	0	33.2670	0	25.610	0	160.503	0	194.21	0	69.8	0	14.29	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	151.66	0	10.1292	0	33.1590	0	25.496	0	150.541	0	207.33	0	74.7	0	13.06	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	141.12	0	10.6926	0	33.1130	0	25.364	0	140.082	0	215.91	0	78.7	0	9.92	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	129.27	0	11.7808	0	33.0600	0	25.127	0	128.323	0	225.42	0	84.1	0	6.73	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	121.26	0	12.1587	0	32.9350	0	24.959	0	120.374	0	231.71	0	87.0	0	5.71	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	111.46	0	12.7733	0	32.9340	0	24.841	0	110.648	0	236.32	0	89.9	0	4.42	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	101.65	0	15.0493	0	33.0490	0	24.461	0	100.912	0	240.32	0	95.8	0	0.89	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	96.56	0	15.6183	0	33.0910	0	24.369	0	95.860	0	243.35	0	98.1	0	0.98	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	91.57	0	16.3185	0	33.1730	0	24.274	0	90.907	0	241.74	0	98.8	0	0.97	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	86.35	0	16.5025	0	33.1940	0	24.248	0	85.726	0	241.79	0	99.2	0	0.78	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	81.49	0	16.5415	0	33.1900	0	24.236	0	80.902	0	242.21	0	99.5	0	0.90	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	76.68	0	16.6244	0	33.1690	0	24.201	0	76.128	0	242.46	0	99.7	0	0.29	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	71.72	0	16.7264	0	33.1790	0	24.185	0	71.204	0	242.89	0	100.1	0	0.72	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	66.44	0	16.8440	0	33.1940	0	24.169	0	65.963	0	242.77	0	100.3	0	0.41	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	61.43	0	16.8102	0	33.1740	0	24.161	0	60.990	0	243.48	0	100.5	0	0.74	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	56.63	0	16.8139	0	33.1740	0	24.160	0	56.225	0	244.22	0	100.8	0	-0.11	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	51.90	0	16.5837	0	33.0680	0	24.131	0	51.529	0	246.50	0	101.2	0	0.43	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	46.12	0	17.0038	0	33.1280	0	24.080	0	45.791	0	245.14	0	101.5	0	0.44	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	41.76	0	16.9763	0	33.1170	0	24.078	0	41.463	0	245.17	0	101.5	0	0.40	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	36.21	0	16.9853	0	33.1210	0	24.078	0	35.953	0	245.03	0	101.4	0	0.25	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	31.55	0	16.9794	0	33.1190	0	24.078	0	31.326	0	245.25	0	101.5	0	0.26	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	26.34	0	16.9644	0	33.1140	0	24.078	0	26.154	0	245.35	0	101.5	0	0.69	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	21.53	0	16.9614	0	33.1130	0	24.077	0	21.378	0	245.96	0	101.8	0	0.66	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	16.76	0	16.9627	0	33.1130	0	24.077	0	16.642	0	246.12	0	101.8	0	0.16	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	11.83	0	16.9583	0	33.1150	0	24.079	0	11.747	0	246.53	0	102.0	0	0.25	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0	7.71	0	16.9567	0	33.1150	0	24.079	0	7.656	0	246.92	0	102.2	0	0.58	0
5904107	121	C	03/30/2015	06:08	233.491	32.585	0	0																
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	999.20	0	3.9572	0	34.4600	0	27.369	0	989.822	0	10.41	0	3.3	0	43.26	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	950.70	0	4.0565	0	34.4400	0	27.342	0	941.886	0	8.73	0	2.8	0	43.99	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	900.84	0	4.1465	0	34.4170	0	27.314	0	892.594	0	7.12	0	2.3	0	43.79	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	851.44	0	4.3054	0	34.4050	0	27.288	0	843.746	0	5.36	0	1.7	0	43.13	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	801.18	0	4.6492	0	34.4030	0	27.248	0	794.036	0	3.89	0	1.2	0	43.27	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	751.66	0	4.7395	0	34.3700	0	27.212	0	745.046	0	2.96	0	1.0	0	42.72	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	701.21	0	4.9041	0	34.3360	0	27.166	0	695.124	0	2.65	0	0.9	0	42.82	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	651.36	0	4.9942	0	34.2890	0	27.118	0	645.783	0	3.12	0	1.0	0	42.32	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	600.91	0	5.2056	0	34.2520	0	27.064	0	595.838	0	4.87	0	1.6	0	41.99	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	551.52	0	5.5415	0	34.2300	0	27.007	0	546.929	0	7.09	0	2.3	0	40.43	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	501.07	0	5.8406	0	34.1651	0	26.918	0	496.960	0	14.43	0	4.8	0	38.75	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	451.19	0	6.2289	0	34.1241	0	26.836	0	447.542	0	24.46	0	8.1	0	37.65	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	400.75	0	6.5684	0	34.0701	0	26.749	0	397.558	0	40.80	0	13.7	0	35.99	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	381.28	0	6.7686	0	34.0591	0	26.714	0	378.261	0	48.28	0	16.3	0	35.60	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	358.85	0	6.9451	0	34.0441	0	26.678	0	356.028	0	58.39	0	19.7	0	34.41	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	351.70	0	6.9590	0	34.0291	0	26.665	0	348.940	0	62.49	0	21.1	0	33.72	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	341.63	0	7.0792	0	34.0200	0	26.641	0	338.958	0	70.15	0	23.8	0	33.08	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	331.09	0	7.2479	0	34.0190	0	26.616	0	328.508	0	77.26	0	26.3	0	31.86	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	321.00	0	7.3332	0	34.0050	0	26.593	0	318.505	0	86.41	0	29.5	0	30.78	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	310.96	0	7.4949	0	34.0020	0	26.568	0	308.550	0	91.44	0	31.3	0	30.42	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	301.55	0	7.6308	0	33.9980	0	26.545	0	299.220	0	96.96	0	33.3	0	30.13	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	291.24	0	7.7600	0	33.9870	0	26.518	0	288.997	0	102.07	0	35.1	0	28.73	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	281.09	0	7.9037	0	33.9800	0	26.492	0	278.932	0	108.87	0	37.6	0	28.34	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	271.05	0	8.0426	0	33.9720	0	26.465	0	268.976	0	114.12	0	39.5	0	27.35	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	261.70	0	8.2019	0	33.9650	0	26.435	0	259.703	0	117.52	0	40.8	0	26.87	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	251.50	0	8.3455	0	33.9460	0	26.399	0	249.587	0	124.71	0	43.5	0	26.07	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	241.42	0	8.4410	0	33.9320	0	26.373	0	239.589	0	122.41	0	42.8	0	25.98	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	231.71	0	8.5222	0	33.9060	0	26.340	0	229.958	0	125.02	0	43.7	0	26.12	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	221.20	0	8.6084	0	33.8700	0	26.299	0	219.533	0	131.34	0	46.0	0	24.73	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	211.74	0	8.7358	0	33.8220	0	26.241	0	210.150	0	138.25	0	48.6	0	23.44	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	201.66	0	8.7842	0	33.7920	0	26.210	0	200.150	0	142.23	0	50.0	0	23.70	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	191.57	0	8.8955	0	33.7450	0	26.155	0	190.140	0	148.13	0	52.2	0	22.64	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	180.64	0	9.0273	0	33.6530	0	26.062	0	179.297	0	155.99	0	55.1	0	21.75	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	171.25	0	9.1304	0	33.5980	0	26.003	0	169.980	0	160.63	0	56.8	0	20.21	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	160.74	0	9.3123	0	33.5170	0	25.910	0	159.552	0	174.59	0	62.0	0	18.60	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	151.61	0	9.4396	0	33.4240	0	25.817	0	150.493	0	182.67	0	65.0	0	17.96	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	141.72	0	9.5461	0	33.2670	0	25.676	0	140.679	0	190.21	0	67.7	0	16.75	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	131.72	0	10.4865	0	33.0500	0	25.350	0	130.756	0	209.40	0	76.0	0	11.29	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	120.02	0	11.6327	0	33.0420	0	25.140	0	119.145	0	221.84	0	82.5	0	6.86	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	111.62	0	12.3534	0	33.0420	0	25.005	0	110.808	0	229.43	0	86.6	0	5.15	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	101.78	0	13.1906	0	33.0530	0	24.850	0	101.042	0	232.10	0	89.1	0	3.65	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	96.73	0	13.8681	0	33.0830	0	24.737	0	96.030	0	232.41	0	90.5	0	1.58	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	91.71	0	14.7565	0	33.1260	0	24.583	0	91.048	0	240.05	0	95.2	0	0.79	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	86.58	0	15.1436	0	33.0700	0	24.457	0	85.956	0	244.32	0	97.6	0	0.59	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	81.69	0	15.6601	0	33.0530	0	24.330	0	81.102	0	244.94	0	98.8	0	0.26	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	76.41	0	15.6440	0	32.9820	0	24.279	0	75.861	0	246.20	0	99.2	0	0.37	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	71.38	0	15.5978	0	32.9370	0	24.254	0	70.868	0	247.91	0	99.8	0	0.38	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	66.19	0	15.8661	0	32.9650	0	24.216	0	65.716	0	247.55	0	100.2	0	1.04	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	61.43	0	16.1695	0	32.9990	0	24.174	0	60.991	0	246.65	0	100.4	0	0.62	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	56.54	0	16.1682	0	33.0010	0	24.175	0	56.136	0	246.61	0	100.4	0	0.24	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	51.46	0	16.1683	0	33.0000	0	24.175	0	51.093	0	246.98	0	100.6	0	0.86	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	46.38	0	16.1677	0	33.0000	0	24.175	0	46.050	0	247.15	0	100.6	0	0.56	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	41.82	0	16.1653	0	33.0010	0	24.176	0	41.523	0	247.76	0	100.9	0	0.43	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	36.91	0	16.1631	0	33.0010	0	24.176	0	36.648	0	248.15	0	101.0	0	0.36	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	31.67	0	16.1641	0	33.0010	0	24.175	0	31.446	0	248.93	0	101.4	0	0.44	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	26.22	0	16.1630	0	33.0010	0	24.175	0	26.035	0	249.10	0	101.4	0	0.47	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	21.78	0	16.1618	0	33.0010	0	24.175	0	21.626	0	249.08	0	101.4	0	0.62	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	16.38	0	16.1596	0	33.0010	0	24.176	0	16.265	0	249.47	0	101.6	0	0.54	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	11.94	0	16.1597	0	33.0010	0	24.175	0	11.856	0	249.64	0	101.6	0	0.52	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0	7.32	0	16.1578	0	33.0010	0	24.176	0	7.269	0	250.03	0	101.8	0	0.05	0
5904107	122	C	04/04/2015	10:26	233.484	32.422	0	0																
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	998.91	0	3.8967	0	34.4660	0	27.380	0	989.547	0	11.18	0	3.5	0	43.68	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	950.97	0	4.0550	0	34.4480	0	27.349	0	942.164	0	8.90	0	2.8	0	42.99	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	900.83	0	4.1251	0	34.4270	0	27.325	0	892.595	0	7.57	0	2.4	0	42.94	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	850.66	0	4.3373	0	34.4170	0	27.294	0	842.985	0	5.56	0	1.8	0	43.77	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	801.55	0	4.5768	0	34.4060	0	27.259	0	794.411	0	4.09	0	1.3	0	42.94	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	750.88	0	4.8055	0	34.3930	0	27.223	0	744.283	0	3.13	0	1.0	0	42.84	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	700.82	0	5.0295	0	34.3580	0	27.170	0	694.746	0	2.37	0	0.8	0	42.54	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	651.31	0	5.0252	0	34.2900	0	27.116	0	645.742	0	3.32	0	1.1	0	41.53	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	601.18	0	5.1908	0	34.2570	0	27.070	0	596.112	0	4.81	0	1.6	0	40.96	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	550.77	0	5.4192	0	34.2140	0	27.009	0	546.193	0	7.89	0	2.6	0	41.59	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	501.37	0	5.7693	0	34.1910	0	26.947	0	497.263	0	12.22	0	4.0	0	39.37	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	451.54	0	6.0601	0	34.1500	0	26.879	0	447.895	0	17.15	0	5.7	0	38.34	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	401.50	0	6.4004	0	34.0950	0	26.791	0	398.307	0	30.87	0	10.3	0	37.32	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	381.44	0	6.5536	0	34.0830	0	26.761	0	378.424	0	35.58	0	11.9	0	36.81	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	361.56	0	6.7118	0	34.0720	0	26.731	0	358.719	0	41.71	0	14.0	0	35.89	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	349.83	0	6.8761	0	34.0640	0	26.703	0	347.091	0	46.01	0	15.5	0	35.35	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	341.41	0	6.9579	0	34.0650	0	26.693	0	338.744	0	48.70	0	16.5	0	34.91	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	330.92	0	7.0605	0	34.0580	0	26.673	0	328.344	0	53.01	0	18.0	0	33.87	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	321.57	0	7.1765	0	34.0500	0	26.651	0	319.074	0	57.92	0	19.7	0	33.72	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	311.46	0	7.2253	0	34.0389	0	26.635	0	309.050	0	64.72	0	22.0	0	33.38	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	301.56	0	7.3353	0	34.0319	0	26.614	0	299.234	0	69.34	0	23.6	0	32.64	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	291.60	0	7.4396	0	34.0179	0	26.588	0	289.357	0	76.00	0	26.0	0	31.91	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	281.08	0	7.6369	0	33.9979	0	26.544	0	278.925	0	90.88	0	31.2	0	30.39	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	270.99	0	7.8084	0	33.9930	0	26.515	0	268.919	0	97.72	0	33.7	0	29.33	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	261.54	0	8.0433	0	33.9809	0	26.471	0	259.547	0	104.54	0	36.2	0	28.32	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	251.41	0	8.1758	0	33.9629	0	26.438	0	249.501	0	115.92	0	40.3	0	26.76	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	241.33	0	8.2986	0	33.9489	0	26.408	0	239.503	0	123.13	0	42.9	0	26.39	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	231.51	0	8.4158	0	33.9259	0	26.372	0	229.763	0	129.30	0	45.1	0	25.14	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	221.14	0	8.5886	0	33.8730	0	26.304	0	219.477	0	137.80	0	48.3	0	24.97	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	211.72	0	8.6902	0	33.8249	0	26.250	0	210.132	0	135.82	0	47.7	0	24.60	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	201.22	0	8.7990	0	33.7769	0	26.195	0	199.716	0	141.82	0	49.9	0	23.38	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	191.66	0	8.8513	0	33.7109	0	26.136	0	190.232	0	146.48	0	51.5	0	22.97	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	181.10	0	8.9057	0	33.6619	0	26.088	0	179.755	0	151.25	0	53.3	0	22.76	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	171.42	0	9.0123	0	33.5619	0	25.993	0	170.151	0	157.98	0	55.7	0	21.00	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	161.67	0	9.2719	0	33.4049	0	25.830	0	160.477	0	170.83	0	60.5	0	18.86	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	151.42	0	9.6018	0	33.2399	0	25.646	0	150.306	0	186.90	0	66.6	0	15.23	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	141.52	0	9.7897	0	33.1729	0	25.563	0	140.483	0	207.04	0	74.1	0	14.03	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	131.04	0	10.1176	0	33.1030	0	25.454	0	130.083	0	214.61	0	77.3	0	12.73	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	120.08	0	10.5301	0	33.0489	0	25.342	0	119.206	0	218.18	0	79.2	0	11.34	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	110.92	0	11.6199	0	32.9969	0	25.107	0	110.115	0	220.52	0	81.9	0	7.70	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	101.65	0	12.8831	0	33.1250	0	24.967	0	100.915	0	227.49	0	86.8	0	4.02	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	96.31	0	13.4944	0	33.1119	0	24.835	0	95.614	0	229.71	0	88.8	0	3.36	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	91.65	0	13.6501	0	33.0839	0	24.782	0	90.989	0	236.53	0	91.7	0	2.69	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	86.59	0	14.1587	0	33.0239	0	24.631	0	85.967	0	239.65	0	93.8	0	1.58	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	81.82	0	14.3409	0	32.9710	0	24.552	0	81.232	0	243.38	0	95.6	0	1.22	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	76.64	0	14.8159	0	32.9260	0	24.416	0	76.090	0	248.04	0	98.3	0	0.60	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	71.92	0	15.2423	0	32.9140	0	24.315	0	71.405	0	249.93	0	99.9	0	0.53	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	66.82	0	15.5597	0	32.9319	0	24.259	0	66.342	0	250.13	0	100.6	0	0.63	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	61.67	0	15.9377	0	32.9630	0	24.198	0	61.230	0	248.50	0	100.7	0	0.92	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	56.50	0	15.9650	0	32.9650	0	24.194	0	56.097	0	248.39	0	100.7	0	0.20	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	51.64	0	15.9945	0	32.9680	0	24.189	0	51.273	0	248.48	0	100.8	0	0.27	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	46.82	0	16.0083	0	32.9690	0	24.186	0	46.487	0	248.72	0	101.0	0	0.63	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	41.65	0	16.0216	0	32.9700	0	24.184	0	41.355	0	248.97	0	101.1	0	0.67	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	36.81	0	16.0353	0	32.9710	0	24.181	0	36.549	0	249.42	0	101.3	0	0.03	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	31.64	0	16.0473	0	32.9710	0	24.179	0	31.416	0	249.68	0	101.4	0	0.44	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	26.50	0	16.0832	0	32.9740	0	24.173	0	26.313	0	249.71	0	101.5	0	0.41	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	21.83	0	16.0948	0	32.9740	0	24.170	0	21.676	0	249.76	0	101.5	0	0.41	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	16.84	0	16.1825	0	32.9800	0	24.154	0	16.722	0	249.71	0	101.7	0	0.47	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	11.59	0	16.2073	0	32.9830	0	24.151	0	11.509	0	249.63	0	101.7	0	0.69	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0	7.35	0	16.2064	0	32.9830	0	24.151	0	7.298	0	249.81	0	101.8	0	0.38	0
5904107	123	C	04/09/2015	14:53	233.472	32.278	0	0																
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	998.77	0	3.9740	0	34.4581	0	27.366	0	989.418	0	10.09	0	3.2	0	43.40	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	951.13	0	4.0846	0	34.4401	0	27.340	0	942.331	0	8.38	0	2.7	0	43.68	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	901.59	0	4.2278	0	34.4231	0	27.311	0	893.355	0	6.60	0	2.1	0	43.48	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	850.95	0	4.4472	0	34.4171	0	27.282	0	843.280	0	4.90	0	1.6	0	42.88	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	800.88	0	4.6341	0	34.4011	0	27.249	0	793.756	0	3.83	0	1.2	0	43.33	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	751.68	0	4.7840	0	34.3741	0	27.210	0	745.082	0	2.92	0	0.9	0	42.58	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	701.58	0	4.9808	0	34.3541	0	27.172	0	695.505	0	2.50	0	0.8	0	42.61	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	651.23	0	5.0696	0	34.3091	0	27.126	0	645.669	0	2.78	0	0.9	0	42.31	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	599.43	0	5.2094	0	34.2501	0	27.062	0	594.385	0	5.11	0	1.7	0	41.76	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	551.02	0	5.4564	0	34.2071	0	26.999	0	546.446	0	8.26	0	2.7	0	40.88	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	501.21	0	5.7736	0	34.1601	0	26.922	0	497.109	0	14.54	0	4.8	0	39.99	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	450.70	0	6.0512	0	34.1201	0	26.856	0	447.067	0	23.14	0	7.7	0	38.60	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	401.17	0	6.5438	0	34.0661	0	26.750	0	397.983	0	40.05	0	13.4	0	36.12	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	381.27	0	6.7929	0	34.0581	0	26.710	0	378.260	0	49.78	0	16.8	0	35.06	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	361.34	0	6.9270	0	34.0370	0	26.675	0	358.504	0	59.34	0	20.0	0	34.27	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	350.91	0	7.0338	0	34.0371	0	26.660	0	348.165	0	62.27	0	21.1	0	33.68	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	340.75	0	7.1086	0	34.0220	0	26.638	0	338.093	0	70.35	0	23.9	0	32.99	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	331.02	0	7.3081	0	34.0200	0	26.608	0	328.446	0	76.68	0	26.1	0	32.39	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	321.58	0	7.4521	0	34.0181	0	26.587	0	319.087	0	79.79	0	27.3	0	31.27	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	311.64	0	7.4943	0	34.0000	0	26.567	0	309.231	0	87.60	0	30.0	0	30.38	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	301.06	0	7.6461	0	33.9890	0	26.536	0	298.741	0	97.24	0	33.4	0	28.78	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	290.85	0	7.7552	0	33.9790	0	26.512	0	288.616	0	112.79	0	38.8	0	27.90	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	281.19	0	7.9023	0	33.9730	0	26.486	0	279.037	0	121.03	0	41.8	0	26.84	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	271.70	0	8.0446	0	33.9660	0	26.459	0	269.626	0	125.38	0	43.4	0	26.29	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	261.46	0	8.1900	0	33.9510	0	26.426	0	259.471	0	128.81	0	44.7	0	25.99	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	251.19	0	8.3764	0	33.9240	0	26.376	0	249.285	0	129.92	0	45.3	0	25.59	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	239.34	0	8.5220	0	33.8870	0	26.325	0	237.532	0	136.75	0	47.8	0	24.87	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	231.68	0	8.5593	0	33.8740	0	26.309	0	229.934	0	138.56	0	48.5	0	24.81	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	220.59	0	8.6567	0	33.8290	0	26.259	0	218.933	0	139.73	0	49.0	0	24.90	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	210.88	0	8.7650	0	33.7620	0	26.190	0	209.301	0	141.64	0	49.8	0	23.65	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	200.71	0	8.8232	0	33.7190	0	26.146	0	199.212	0	144.64	0	50.9	0	23.42	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	191.75	0	8.9056	0	33.6520	0	26.081	0	190.323	0	148.05	0	52.1	0	22.41	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	181.52	0	9.1152	0	33.5660	0	25.980	0	180.174	0	159.58	0	56.4	0	19.96	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	171.11	0	9.2863	0	33.4130	0	25.834	0	169.845	0	183.13	0	64.9	0	18.33	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	161.54	0	9.5230	0	33.3160	0	25.719	0	160.350	0	191.67	0	68.2	0	16.13	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	151.11	0	9.8236	0	33.2520	0	25.620	0	150.000	0	201.35	0	72.1	0	14.81	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	141.54	0	9.9122	0	33.1470	0	25.523	0	140.504	0	206.68	0	74.1	0	14.06	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	131.23	0	10.7965	0	33.0720	0	25.313	0	130.272	0	214.45	0	78.3	0	10.86	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	121.85	0	11.8034	0	32.9720	0	25.054	0	120.964	0	224.93	0	83.9	0	7.06	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	111.77	0	13.4288	0	33.0420	0	24.795	0	110.960	0	232.47	0	89.7	0	2.93	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	101.56	0	14.0884	0	33.0430	0	24.660	0	100.826	0	238.44	0	93.2	0	1.38	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	96.68	0	14.7922	0	32.9100	0	24.410	0	95.983	0	249.73	0	98.9	0	0.58	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	91.42	0	14.9965	0	32.9220	0	24.374	0	90.762	0	250.18	0	99.5	0	0.55	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	86.29	0	15.7701	0	33.0300	0	24.288	0	85.670	0	246.45	0	99.6	0	0.53	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	81.86	0	15.8297	0	33.0440	0	24.285	0	81.272	0	247.07	0	100.0	0	0.46	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	76.89	0	16.0496	0	33.0550	0	24.244	0	76.339	0	246.58	0	100.2	0	0.80	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	71.68	0	16.0739	0	33.0510	0	24.235	0	71.167	0	246.93	0	100.4	0	0.72	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	66.42	0	16.0537	0	33.0400	0	24.231	0	65.946	0	248.14	0	100.9	0	0.19	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	61.16	0	16.0795	0	33.0430	0	24.228	0	60.724	0	248.47	0	101.0	0	0.89	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	56.13	0	16.0743	0	33.0370	0	24.224	0	55.731	0	248.90	0	101.2	0	0.89	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	51.50	0	16.1698	0	33.0550	0	24.216	0	51.134	0	248.76	0	101.3	0	0.31	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	46.34	0	16.2708	0	33.0790	0	24.211	0	46.011	0	248.34	0	101.4	0	0.43	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	41.66	0	16.3329	0	33.0920	0	24.208	0	41.365	0	247.90	0	101.3	0	0.22	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	36.64	0	16.5103	0	33.0940	0	24.168	0	36.381	0	247.22	0	101.4	0	0.48	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	31.67	0	16.5880	0	33.0980	0	24.153	0	31.447	0	246.65	0	101.3	0	0.56	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	26.78	0	16.6334	0	33.1020	0	24.145	0	26.591	0	246.38	0	101.3	0	0.96	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	21.82	0	16.6996	0	33.1070	0	24.134	0	21.667	0	246.33	0	101.4	0	0.45	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	16.35	0	16.7184	0	33.1080	0	24.130	0	16.235	0	246.73	0	101.6	0	0.48	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	11.57	0	16.7289	0	33.1090	0	24.128	0	11.489	0	247.21	0	101.8	0	0.64	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0	7.73	0	16.7366	0	33.1110	0	24.127	0	7.676	0	247.52	0	102.0	0	0.51	0
5904107	124	C	04/14/2015	19:56	233.492	32.162	0	0																
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	998.64	0	3.8914	0	34.4651	0	27.380	0	989.297	0	11.42	0	3.6	0	42.85	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	951.52	0	4.0612	0	34.4461	0	27.347	0	942.724	0	8.85	0	2.8	0	44.16	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	901.15	0	4.2451	0	34.4251	0	27.311	0	892.927	0	6.55	0	2.1	0	43.83	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	851.25	0	4.5059	0	34.4181	0	27.277	0	843.583	0	4.80	0	1.5	0	42.95	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	801.58	0	4.6543	0	34.4001	0	27.246	0	794.455	0	3.62	0	1.2	0	43.18	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	751.45	0	4.7266	0	34.3631	0	27.208	0	744.860	0	2.91	0	0.9	0	42.33	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	701.32	0	4.9045	0	34.3231	0	27.156	0	695.253	0	2.77	0	0.9	0	42.44	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	651.45	0	4.9565	0	34.2841	0	27.118	0	645.892	0	3.44	0	1.1	0	42.16	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	600.76	0	5.2155	0	34.2461	0	27.058	0	595.707	0	5.15	0	1.7	0	41.86	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	550.64	0	5.5318	0	34.2041	0	26.987	0	546.074	0	9.26	0	3.0	0	40.65	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	501.04	0	5.7909	0	34.1661	0	26.925	0	496.945	0	13.05	0	4.3	0	40.15	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	451.65	0	5.9996	0	34.1171	0	26.860	0	448.011	0	22.73	0	7.5	0	39.11	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	401.27	0	6.4968	0	34.0841	0	26.769	0	398.086	0	34.92	0	11.7	0	36.21	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	378.64	0	6.4961	0	34.0301	0	26.727	0	375.656	0	56.39	0	18.9	0	35.24	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	360.89	0	6.5939	0	34.0191	0	26.705	0	358.061	0	64.96	0	21.8	0	34.55	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	351.56	0	6.7156	0	34.0131	0	26.684	0	348.812	0	67.67	0	22.7	0	33.68	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	341.30	0	6.8905	0	33.9980	0	26.649	0	338.640	0	78.81	0	26.6	0	33.27	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	331.29	0	7.0013	0	33.9970	0	26.633	0	328.716	0	83.49	0	28.2	0	32.20	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	321.56	0	7.1041	0	33.9960	0	26.618	0	319.070	0	86.31	0	29.3	0	31.88	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	311.27	0	7.2192	0	33.9941	0	26.600	0	308.867	0	89.69	0	30.5	0	31.36	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	301.67	0	7.3636	0	33.9890	0	26.576	0	299.348	0	92.02	0	31.4	0	30.68	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	291.73	0	7.4726	0	33.9890	0	26.561	0	289.491	0	98.10	0	33.5	0	30.32	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	281.51	0	7.6745	0	33.9840	0	26.527	0	279.357	0	102.50	0	35.2	0	28.62	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	271.17	0	7.8257	0	33.9780	0	26.501	0	269.103	0	109.56	0	37.8	0	28.37	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	258.91	0	8.0223	0	33.9670	0	26.463	0	256.944	0	116.32	0	40.3	0	27.69	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	251.58	0	8.0812	0	33.9620	0	26.451	0	249.674	0	118.28	0	41.0	0	27.12	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	241.33	0	8.2042	0	33.9480	0	26.421	0	239.507	0	122.64	0	42.6	0	27.03	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	230.88	0	8.3329	0	33.9280	0	26.386	0	229.142	0	131.71	0	45.9	0	25.50	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	220.82	0	8.5181	0	33.8860	0	26.325	0	219.163	0	134.76	0	47.1	0	25.24	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	211.10	0	8.6874	0	33.8140	0	26.242	0	209.521	0	137.45	0	48.2	0	24.14	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	201.32	0	8.7538	0	33.7780	0	26.204	0	199.819	0	139.66	0	49.1	0	24.36	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	191.09	0	8.8440	0	33.7060	0	26.133	0	189.670	0	143.02	0	50.3	0	23.71	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	179.01	0	9.0188	0	33.5600	0	25.991	0	177.685	0	151.70	0	53.5	0	21.93	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	171.01	0	9.0685	0	33.4540	0	25.900	0	169.747	0	159.59	0	56.3	0	20.61	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	161.47	0	9.3291	0	33.3550	0	25.781	0	160.281	0	173.18	0	61.4	0	18.74	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	151.18	0	9.5713	0	33.2310	0	25.644	0	150.071	0	189.37	0	67.5	0	16.48	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	140.94	0	9.7386	0	33.1690	0	25.568	0	139.909	0	200.83	0	71.8	0	14.64	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	131.71	0	10.3591	0	33.0630	0	25.382	0	130.750	0	207.99	0	75.3	0	13.22	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	121.60	0	11.1855	0	33.0540	0	25.231	0	120.717	0	216.31	0	79.7	0	9.57	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	111.86	0	12.3323	0	33.1060	0	25.058	0	111.050	0	222.53	0	84.0	0	5.57	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	101.15	0	14.1080	0	33.1340	0	24.727	0	100.420	0	235.74	0	92.3	0	1.47	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	96.88	0	14.7605	0	33.1110	0	24.571	0	96.182	0	240.29	0	95.3	0	0.02	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	91.74	0	15.3493	0	33.0650	0	24.408	0	91.080	0	243.65	0	97.7	0	1.04	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	86.65	0	15.8082	0	33.0800	0	24.318	0	86.028	0	244.98	0	99.1	0	0.60	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	81.72	0	16.1082	0	33.0930	0	24.260	0	81.134	0	246.21	0	100.2	0	0.96	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	76.75	0	16.6078	0	33.1720	0	24.207	0	76.201	0	244.46	0	100.5	0	0.39	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	71.75	0	16.6108	0	33.1460	0	24.186	0	71.237	0	244.22	0	100.4	0	0.66	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	66.12	0	16.5981	0	33.1330	0	24.179	0	65.648	0	244.73	0	100.6	0	0.46	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	61.21	0	16.5940	0	33.1270	0	24.175	0	60.774	0	244.94	0	100.7	0	0.44	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	56.51	0	16.5929	0	33.1250	0	24.174	0	56.108	0	245.32	0	100.8	0	0.35	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	51.70	0	16.5952	0	33.1260	0	24.173	0	51.333	0	245.67	0	101.0	0	0.80	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	46.35	0	16.5984	0	33.1250	0	24.172	0	46.022	0	246.22	0	101.2	0	0.27	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	41.74	0	16.5984	0	33.1260	0	24.172	0	41.445	0	246.38	0	101.3	0	0.46	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	36.37	0	16.6015	0	33.1260	0	24.171	0	36.113	0	246.52	0	101.3	0	0.45	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	31.42	0	16.6050	0	33.1260	0	24.170	0	31.199	0	246.86	0	101.5	0	0.56	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	26.43	0	16.6079	0	33.1250	0	24.169	0	26.244	0	246.99	0	101.5	0	0.28	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	21.37	0	16.6190	0	33.1250	0	24.166	0	21.220	0	247.05	0	101.6	0	0.27	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	16.32	0	16.6578	0	33.1260	0	24.158	0	16.206	0	247.27	0	101.7	0	0.51	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	11.37	0	16.6550	0	33.1260	0	24.158	0	11.290	0	247.46	0	101.8	0	0.61	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0	7.79	0	16.6724	0	33.1260	0	24.154	0	7.736	0	247.68	0	101.9	0	0.35	0
5904107	125	C	04/20/2015	00:17	233.523	32.066	0	0																
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	998.23	0	3.9115	0	34.4601	0	27.373	0	988.897	0	10.90	0	3.4	0	43.63	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	951.22	0	4.0598	0	34.4510	0	27.351	0	942.432	0	8.98	0	2.8	0	43.63	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	901.12	0	4.1773	0	34.4341	0	27.325	0	892.902	0	7.30	0	2.3	0	43.88	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	851.07	0	4.3374	0	34.4231	0	27.299	0	843.409	0	5.71	0	1.8	0	43.59	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	801.38	0	4.5132	0	34.4151	0	27.273	0	794.261	0	4.59	0	1.5	0	42.98	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	751.43	0	4.7320	0	34.3971	0	27.234	0	744.844	0	3.38	0	1.1	0	42.21	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	701.18	0	4.9105	0	34.3571	0	27.183	0	695.118	0	2.55	0	0.8	0	42.39	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	651.34	0	5.0483	0	34.3051	0	27.125	0	645.786	0	2.82	0	0.9	0	41.85	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	601.32	0	5.1201	0	34.2451	0	27.069	0	596.264	0	5.47	0	1.8	0	41.59	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	551.08	0	5.3206	0	34.2061	0	27.014	0	546.512	0	8.43	0	2.7	0	41.18	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	501.43	0	5.5544	0	34.1671	0	26.954	0	497.333	0	10.92	0	3.6	0	40.29	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	451.52	0	5.8087	0	34.1061	0	26.875	0	447.885	0	24.87	0	8.2	0	38.94	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	401.65	0	6.2223	0	34.0581	0	26.785	0	398.464	0	41.69	0	13.9	0	37.25	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	381.13	0	6.5006	0	34.0371	0	26.732	0	378.126	0	52.33	0	17.5	0	35.26	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	361.35	0	6.6844	0	34.0121	0	26.688	0	358.519	0	67.49	0	22.7	0	34.33	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	351.19	0	6.7303	0	34.0090	0	26.679	0	348.447	0	72.30	0	24.3	0	33.37	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	341.59	0	6.8825	0	34.0000	0	26.651	0	338.930	0	76.86	0	25.9	0	32.93	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	331.39	0	7.0006	0	33.9980	0	26.634	0	328.817	0	82.79	0	28.0	0	32.04	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	321.30	0	7.1138	0	33.9940	0	26.615	0	318.813	0	85.49	0	29.0	0	31.49	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	311.00	0	7.3278	0	33.9890	0	26.581	0	308.601	0	93.01	0	31.7	0	30.81	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	300.94	0	7.5285	0	33.9890	0	26.553	0	298.626	0	97.30	0	33.3	0	30.55	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	290.92	0	7.7003	0	33.9830	0	26.523	0	288.690	0	101.56	0	34.9	0	29.32	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	281.01	0	7.7870	0	33.9800	0	26.508	0	278.862	0	104.88	0	36.1	0	28.61	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	271.23	0	7.9420	0	33.9740	0	26.481	0	269.163	0	109.38	0	37.8	0	28.61	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	261.26	0	8.1118	0	33.9610	0	26.445	0	259.276	0	115.52	0	40.1	0	27.02	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	251.79	0	8.3500	0	33.9290	0	26.385	0	249.883	0	126.30	0	44.0	0	25.54	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	240.49	0	8.4930	0	33.8980	0	26.339	0	238.675	0	131.73	0	46.0	0	25.60	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	230.91	0	8.5872	0	33.8710	0	26.302	0	229.173	0	135.28	0	47.4	0	24.37	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	221.57	0	8.6966	0	33.8270	0	26.251	0	219.908	0	139.72	0	49.0	0	23.87	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	211.62	0	8.8896	0	33.7560	0	26.165	0	210.038	0	152.61	0	53.8	0	21.42	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	201.51	0	8.8714	0	33.6300	0	26.069	0	200.008	0	153.88	0	54.1	0	22.94	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	190.64	0	9.0779	0	33.5100	0	25.943	0	189.224	0	158.21	0	55.9	0	20.96	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	181.59	0	9.1624	0	33.4630	0	25.892	0	180.245	0	165.34	0	58.5	0	19.32	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	171.66	0	9.4277	0	33.3240	0	25.741	0	170.393	0	187.55	0	66.6	0	17.37	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	161.48	0	9.7466	0	33.2190	0	25.607	0	160.292	0	197.68	0	70.7	0	15.10	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	151.49	0	10.4365	0	33.1650	0	25.449	0	150.379	0	213.37	0	77.4	0	11.24	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	139.55	0	11.0937	0	33.1290	0	25.305	0	138.531	0	218.74	0	80.5	0	9.15	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	130.68	0	11.8332	0	33.0910	0	25.142	0	129.728	0	222.18	0	83.0	0	6.84	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	121.32	0	12.8339	0	33.0870	0	24.948	0	120.439	0	227.79	0	86.9	0	3.92	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	111.78	0	13.4219	0	33.1090	0	24.847	0	110.971	0	231.47	0	89.3	0	2.96	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	101.72	0	14.3432	0	33.0260	0	24.594	0	100.986	0	241.42	0	94.9	0	0.94	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	96.76	0	15.1653	0	33.0640	0	24.448	0	96.063	0	245.04	0	97.9	0	0.27	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	91.86	0	16.0061	0	33.1140	0	24.300	0	91.200	0	245.37	0	99.7	0	0.79	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	85.59	0	16.5060	0	33.1350	0	24.202	0	84.976	0	243.69	0	100.0	0	0.35	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	81.57	0	16.5072	0	33.1350	0	24.202	0	80.986	0	244.06	0	100.1	0	0.69	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	76.03	0	16.5071	0	33.1350	0	24.202	0	75.486	0	244.63	0	100.4	0	1.00	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	71.21	0	16.5091	0	33.1350	0	24.201	0	70.702	0	244.98	0	100.5	0	0.49	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	66.48	0	16.5099	0	33.1350	0	24.201	0	66.006	0	245.34	0	100.7	0	0.66	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	61.05	0	16.5113	0	33.1350	0	24.200	0	60.616	0	245.70	0	100.8	0	0.47	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	56.21	0	16.5112	0	33.1350	0	24.200	0	55.811	0	245.65	0	100.8	0	0.75	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	51.66	0	16.5104	0	33.1350	0	24.200	0	51.294	0	246.03	0	100.9	0	0.46	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	46.52	0	16.5105	0	33.1350	0	24.200	0	46.191	0	246.40	0	101.1	0	0.40	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	41.14	0	16.5139	0	33.1340	0	24.198	0	40.849	0	246.53	0	101.2	0	0.36	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	36.32	0	16.5157	0	33.1340	0	24.198	0	36.064	0	246.68	0	101.2	0	0.52	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	31.38	0	16.5179	0	33.1350	0	24.197	0	31.159	0	246.61	0	101.2	0	0.45	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	26.52	0	16.5233	0	33.1340	0	24.195	0	26.334	0	246.73	0	101.3	0	0.10	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	21.20	0	16.5251	0	33.1340	0	24.195	0	21.051	0	247.08	0	101.4	0	0.33	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	16.48	0	16.5814	0	33.1330	0	24.181	0	16.365	0	246.93	0	101.4	0	0.49	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	11.56	0	16.6509	0	33.1350	0	24.166	0	11.479	0	247.06	0	101.6	0	0.68	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0	7.58	0	16.6712	0	33.1340	0	24.161	0	7.527	0	247.05	0	101.7	0	0.50	0
5904107	126	C	04/25/2015	05:27	233.565	32.006	0	0																
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	998.91	0	3.8958	0	34.4580	0	27.374	0	989.569	0	10.77	0	3.4	0	43.07	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	950.80	0	4.0522	0	34.4470	0	27.348	0	942.017	0	8.82	0	2.8	0	43.24	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	901.51	0	4.2273	0	34.4260	0	27.313	0	893.287	0	6.64	0	2.1	0	43.42	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	851.42	0	4.4333	0	34.4190	0	27.285	0	843.755	0	5.05	0	1.6	0	43.32	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	801.07	0	4.5854	0	34.4070	0	27.259	0	793.954	0	4.08	0	1.3	0	42.89	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	751.65	0	4.7875	0	34.3920	0	27.224	0	745.061	0	3.13	0	1.0	0	43.12	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	701.61	0	4.9286	0	34.3620	0	27.184	0	695.543	0	2.58	0	0.8	0	42.25	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	651.70	0	4.9858	0	34.2910	0	27.121	0	646.142	0	3.27	0	1.1	0	42.59	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	600.91	0	5.0881	0	34.2520	0	27.078	0	595.858	0	5.24	0	1.7	0	41.54	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	551.44	0	5.4355	0	34.2160	0	27.008	0	546.869	0	6.62	0	2.2	0	40.94	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	501.21	0	5.6341	0	34.1740	0	26.951	0	497.115	0	12.38	0	4.1	0	39.77	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	449.38	0	5.8880	0	34.1300	0	26.884	0	445.764	0	19.48	0	6.4	0	39.17	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	401.34	0	6.1094	0	34.0640	0	26.804	0	398.157	0	37.62	0	12.5	0	37.92	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	381.65	0	6.2970	0	34.0440	0	26.764	0	378.641	0	46.75	0	15.6	0	36.34	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	361.28	0	6.4776	0	34.0210	0	26.722	0	358.449	0	59.86	0	20.0	0	35.00	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	351.01	0	6.6026	0	34.0090	0	26.696	0	348.268	0	68.23	0	22.9	0	34.03	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	340.85	0	6.7712	0	34.0049	0	26.670	0	338.196	0	73.92	0	24.9	0	33.97	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	330.87	0	6.9090	0	33.9979	0	26.646	0	328.302	0	80.17	0	27.1	0	32.98	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	320.74	0	6.9726	0	33.9929	0	26.634	0	318.258	0	84.82	0	28.7	0	31.76	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	311.40	0	7.0680	0	33.9900	0	26.618	0	308.997	0	88.98	0	30.1	0	31.46	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	301.61	0	7.3076	0	33.9920	0	26.587	0	299.290	0	93.22	0	31.8	0	30.99	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	291.56	0	7.4508	0	33.9860	0	26.561	0	289.324	0	96.84	0	33.1	0	30.00	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	281.02	0	7.6429	0	33.9830	0	26.531	0	278.872	0	104.46	0	35.9	0	29.40	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	271.69	0	7.8878	0	33.9760	0	26.490	0	269.619	0	107.57	0	37.1	0	28.84	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	260.34	0	8.1445	0	33.9559	0	26.437	0	258.363	0	122.44	0	42.5	0	26.14	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	251.08	0	8.2469	0	33.9450	0	26.412	0	249.179	0	130.82	0	45.5	0	25.97	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	240.86	0	8.3792	0	33.9179	0	26.371	0	239.042	0	132.55	0	46.2	0	25.66	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	230.76	0	8.4719	0	33.9049	0	26.347	0	229.024	0	134.73	0	47.1	0	25.30	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	221.61	0	8.5368	0	33.8849	0	26.321	0	219.948	0	136.69	0	47.8	0	24.68	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	211.05	0	8.7590	0	33.8320	0	26.245	0	209.472	0	149.57	0	52.6	0	22.71	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	201.23	0	8.8737	0	33.7369	0	26.153	0	199.730	0	153.63	0	54.1	0	22.09	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	191.65	0	9.0428	0	33.5680	0	25.994	0	190.226	0	152.32	0	53.8	0	22.28	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	180.99	0	9.1409	0	33.4860	0	25.914	0	179.650	0	164.82	0	58.3	0	19.68	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	171.17	0	9.3875	0	33.4129	0	25.817	0	169.907	0	176.16	0	62.6	0	17.59	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	160.46	0	9.5831	0	33.3390	0	25.728	0	159.280	0	195.11	0	69.6	0	15.82	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	151.21	0	9.6625	0	33.3130	0	25.694	0	150.101	0	201.18	0	71.9	0	14.48	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	141.12	0	10.1109	0	33.1979	0	25.530	0	140.089	0	207.02	0	74.6	0	12.54	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	131.13	0	10.3305	0	33.0959	0	25.412	0	130.175	0	214.44	0	77.6	0	12.76	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	121.52	0	11.2400	0	33.0580	0	25.224	0	120.638	0	210.84	0	77.7	0	10.28	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	111.20	0	12.0588	0	33.0159	0	25.041	0	110.395	0	220.64	0	82.7	0	6.89	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	101.66	0	13.0651	0	32.9889	0	24.826	0	100.927	0	229.39	0	87.8	0	3.72	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	96.47	0	13.5892	0	33.0000	0	24.729	0	95.775	0	235.73	0	91.2	0	1.65	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	91.67	0	14.3434	0	32.9959	0	24.570	0	91.011	0	243.40	0	95.6	0	0.90	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	86.93	0	16.3141	0	33.0900	0	24.211	0	86.306	0	241.67	0	98.8	0	0.77	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	81.56	0	16.3902	0	33.1030	0	24.204	0	80.976	0	243.14	0	99.5	0	0.55	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	76.82	0	16.4107	0	33.1050	0	24.201	0	76.270	0	244.55	0	100.1	0	0.48	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	71.37	0	16.4077	0	33.1030	0	24.200	0	70.860	0	245.36	0	100.4	0	1.07	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	66.45	0	16.4167	0	33.1030	0	24.198	0	65.976	0	246.06	0	100.8	0	0.66	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	61.45	0	16.4430	0	33.1040	0	24.192	0	61.013	0	246.18	0	100.9	0	0.30	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	56.57	0	16.5460	0	33.1070	0	24.170	0	56.168	0	246.00	0	101.0	0	0.56	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	51.62	0	16.5720	0	33.1090	0	24.166	0	51.254	0	246.13	0	101.1	0	0.73	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	46.80	0	16.5699	0	33.1090	0	24.166	0	46.469	0	246.10	0	101.1	0	0.42	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	41.60	0	16.5714	0	33.1090	0	24.166	0	41.306	0	246.46	0	101.2	0	0.41	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	36.80	0	16.5703	0	33.1090	0	24.165	0	36.540	0	246.63	0	101.3	0	0.39	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	31.61	0	16.5731	0	33.1090	0	24.165	0	31.387	0	246.77	0	101.4	0	0.51	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	26.78	0	16.5723	0	33.1100	0	24.165	0	26.592	0	246.94	0	101.4	0	0.53	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	21.61	0	16.5714	0	33.1100	0	24.165	0	21.458	0	247.11	0	101.5	0	0.22	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	16.52	0	16.5708	0	33.1100	0	24.165	0	16.404	0	247.28	0	101.6	0	0.37	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	11.45	0	16.5703	0	33.1100	0	24.165	0	11.370	0	247.44	0	101.6	0	0.01	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0	7.70	0	16.5694	0	33.1090	0	24.165	0	7.646	0	247.63	0	101.7	0	0.26	0
5904107	127	C	04/30/2015	09:51	233.630	32.010	0	0																
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	998.99	0	3.8694	0	34.4620	0	27.379	0	989.641	0	11.34	0	3.6	0	43.86	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	951.21	0	3.9941	0	34.4500	0	27.357	0	942.415	0	9.55	0	3.0	0	43.45	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	900.71	0	4.1109	0	34.4410	0	27.337	0	892.490	0	7.87	0	2.5	0	43.02	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	851.55	0	4.2409	0	34.4150	0	27.302	0	843.878	0	5.87	0	1.9	0	44.08	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	801.69	0	4.4131	0	34.4000	0	27.272	0	794.562	0	4.57	0	1.5	0	43.60	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	751.17	0	4.7155	0	34.3930	0	27.233	0	744.581	0	3.35	0	1.1	0	42.76	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	700.97	0	4.8855	0	34.3670	0	27.193	0	694.905	0	2.65	0	0.9	0	42.34	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	651.60	0	4.9587	0	34.3140	0	27.142	0	646.039	0	2.94	0	1.0	0	41.85	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	601.05	0	5.0805	0	34.2640	0	27.088	0	595.992	0	4.28	0	1.4	0	41.99	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	551.66	0	5.3729	0	34.2200	0	27.019	0	547.083	0	6.44	0	2.1	0	40.65	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	501.02	0	5.6385	0	34.1730	0	26.949	0	496.923	0	11.85	0	3.9	0	40.43	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	451.72	0	5.8412	0	34.1321	0	26.892	0	448.080	0	18.03	0	5.9	0	39.24	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	401.60	0	6.0868	0	34.0661	0	26.808	0	398.412	0	35.42	0	11.7	0	37.87	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	381.16	0	6.2633	0	34.0501	0	26.773	0	378.153	0	46.50	0	15.5	0	36.73	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	361.50	0	6.3489	0	34.0191	0	26.737	0	358.665	0	59.79	0	19.9	0	35.49	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	351.69	0	6.4912	0	34.0130	0	26.714	0	348.940	0	64.67	0	21.6	0	34.66	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	341.25	0	6.5941	0	34.0080	0	26.696	0	338.590	0	70.42	0	23.6	0	34.56	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	331.20	0	6.7596	0	34.0010	0	26.668	0	328.626	0	75.29	0	25.3	0	33.55	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	321.56	0	6.8769	0	34.0020	0	26.654	0	319.069	0	80.03	0	27.0	0	33.00	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	311.22	0	7.0497	0	33.9960	0	26.625	0	308.817	0	85.54	0	29.0	0	31.59	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	301.29	0	7.1985	0	33.9910	0	26.601	0	298.970	0	88.05	0	29.9	0	31.66	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	291.46	0	7.3183	0	33.9870	0	26.581	0	289.223	0	95.71	0	32.6	0	29.98	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	280.87	0	7.5161	0	33.9860	0	26.552	0	278.721	0	100.51	0	34.4	0	29.85	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	271.27	0	7.6002	0	33.9850	0	26.539	0	269.201	0	103.13	0	35.4	0	29.66	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	261.06	0	7.7536	0	33.9800	0	26.513	0	259.075	0	106.45	0	36.6	0	28.84	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	251.51	0	7.9068	0	33.9750	0	26.486	0	249.604	0	108.39	0	37.4	0	28.47	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	240.44	0	8.0917	0	33.9600	0	26.447	0	238.624	0	117.80	0	40.8	0	27.95	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	230.90	0	8.2344	0	33.9420	0	26.412	0	229.161	0	118.97	0	41.4	0	26.92	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	221.38	0	8.3592	0	33.9190	0	26.375	0	219.718	0	123.35	0	43.0	0	26.12	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	211.63	0	8.4980	0	33.8950	0	26.335	0	210.046	0	132.72	0	46.4	0	24.81	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	201.59	0	8.5502	0	33.8680	0	26.306	0	200.086	0	139.78	0	48.9	0	23.81	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	191.02	0	8.7066	0	33.7930	0	26.222	0	189.600	0	143.53	0	50.4	0	24.05	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	181.63	0	8.9341	0	33.6880	0	26.105	0	180.284	0	147.32	0	51.9	0	23.94	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	171.69	0	9.3128	0	33.6290	0	25.998	0	170.422	0	144.10	0	51.2	0	22.39	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	161.18	0	9.3715	0	33.5830	0	25.952	0	159.993	0	146.46	0	52.1	0	21.56	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	151.67	0	9.5753	0	33.5020	0	25.856	0	150.557	0	154.13	0	55.0	0	20.53	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	141.13	0	9.9574	0	33.4010	0	25.713	0	140.098	0	163.81	0	58.9	0	18.40	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	131.76	0	10.0236	0	33.2740	0	25.604	0	130.799	0	181.29	0	65.2	0	15.78	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	121.75	0	10.5114	0	33.1890	0	25.454	0	120.865	0	193.52	0	70.3	0	13.60	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	111.39	0	11.5742	0	33.0830	0	25.183	0	110.583	0	203.87	0	75.7	0	10.19	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	101.86	0	12.0288	0	33.0440	0	25.068	0	101.125	0	217.59	0	81.6	0	7.36	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	96.62	0	12.4462	0	33.0150	0	24.966	0	95.924	0	227.37	0	86.0	0	5.88	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	91.64	0	12.7946	0	33.0300	0	24.910	0	90.981	0	230.44	0	87.8	0	4.62	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	86.80	0	13.4724	0	33.0230	0	24.771	0	86.176	0	236.90	0	91.5	0	2.57	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	81.68	0	14.3129	0	32.9980	0	24.578	0	81.094	0	245.64	0	96.4	0	0.81	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	76.36	0	15.5444	0	33.0220	0	24.332	0	75.813	0	245.01	0	98.6	0	0.65	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	71.90	0	16.4208	0	33.0980	0	24.193	0	71.386	0	242.78	0	99.4	0	0.41	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	66.44	0	16.5381	0	33.1120	0	24.177	0	65.966	0	242.85	0	99.7	0	0.49	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	61.79	0	16.5410	0	33.1130	0	24.176	0	61.350	0	243.60	0	100.0	0	0.43	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	56.41	0	16.5407	0	33.1130	0	24.176	0	56.009	0	244.38	0	100.3	0	0.25	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	51.33	0	16.5398	0	33.1130	0	24.176	0	50.966	0	244.76	0	100.5	0	0.49	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	46.52	0	16.5372	0	33.1130	0	24.176	0	46.190	0	245.15	0	100.6	0	0.11	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	41.54	0	16.5381	0	33.1130	0	24.176	0	41.246	0	245.72	0	100.9	0	0.49	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	36.27	0	16.5395	0	33.1130	0	24.176	0	36.014	0	245.66	0	100.8	0	0.19	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	31.71	0	16.5359	0	33.1130	0	24.176	0	31.486	0	245.86	0	100.9	0	0.80	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	26.59	0	16.5360	0	33.1120	0	24.176	0	26.403	0	246.23	0	101.1	0	0.62	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	21.41	0	16.5335	0	33.1130	0	24.176	0	21.260	0	246.41	0	101.1	0	0.37	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	16.17	0	16.5337	0	33.1130	0	24.176	0	16.057	0	246.78	0	101.3	0	0.60	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	11.71	0	16.5308	0	33.1120	0	24.176	0	11.628	0	246.98	0	101.4	0	0.59	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0	7.14	0	16.5292	0	33.1130	0	24.177	0	7.090	0	247.16	0	101.4	0	0.55	0
5904107	128	C	05/05/2015	15:36	233.691	32.096	0	0																
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	999.17	0	3.8751	0	34.4650	0	27.381	0	989.808	0	11.20	0	3.5	0	43.62	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	951.33	0	4.0031	0	34.4430	0	27.350	0	942.524	0	8.51	0	2.7	0	43.64	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	901.33	0	4.1738	0	34.4260	0	27.319	0	893.093	0	6.83	0	2.2	0	43.53	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	850.93	0	4.2782	0	34.4100	0	27.294	0	843.255	0	5.78	0	1.8	0	43.38	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	801.31	0	4.4112	0	34.3820	0	27.257	0	794.177	0	4.29	0	1.4	0	42.97	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	751.35	0	4.7763	0	34.3840	0	27.219	0	744.751	0	3.20	0	1.0	0	42.43	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	701.35	0	4.9208	0	34.3490	0	27.175	0	695.273	0	2.61	0	0.8	0	42.61	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	650.87	0	4.9796	0	34.2990	0	27.128	0	645.309	0	3.18	0	1.0	0	42.10	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	600.92	0	5.1039	0	34.2540	0	27.078	0	595.857	0	4.88	0	1.6	0	41.83	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	550.99	0	5.3052	0	34.2110	0	27.020	0	546.413	0	8.24	0	2.7	0	40.69	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	501.45	0	5.6808	0	34.1720	0	26.943	0	497.344	0	12.48	0	4.1	0	39.65	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	451.00	0	5.8077	0	34.1141	0	26.881	0	447.361	0	24.16	0	8.0	0	38.69	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	400.90	0	5.9947	0	34.0671	0	26.821	0	397.714	0	36.19	0	12.0	0	37.20	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	381.34	0	6.1740	0	34.0390	0	26.775	0	378.327	0	45.60	0	15.1	0	36.11	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	361.59	0	6.3050	0	34.0220	0	26.746	0	358.750	0	58.45	0	19.5	0	35.51	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	351.74	0	6.5225	0	34.0141	0	26.710	0	348.986	0	65.15	0	21.8	0	34.11	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	341.26	0	6.6689	0	34.0081	0	26.686	0	338.596	0	70.48	0	23.7	0	34.13	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	330.73	0	6.7870	0	34.0020	0	26.666	0	328.157	0	76.25	0	25.7	0	32.95	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	321.67	0	6.9161	0	33.9960	0	26.644	0	319.174	0	80.74	0	27.3	0	32.98	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	311.23	0	7.1191	0	33.9920	0	26.612	0	308.823	0	87.58	0	29.7	0	31.06	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	301.04	0	7.3210	0	33.9860	0	26.580	0	298.719	0	96.24	0	32.8	0	30.72	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	291.54	0	7.5411	0	33.9880	0	26.550	0	289.299	0	99.25	0	34.0	0	30.38	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	281.15	0	7.6882	0	33.9860	0	26.527	0	278.996	0	100.97	0	34.7	0	29.56	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	271.31	0	7.7814	0	33.9840	0	26.512	0	269.238	0	103.21	0	35.5	0	28.79	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	261.67	0	7.9350	0	33.9750	0	26.482	0	259.677	0	108.75	0	37.6	0	28.55	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	251.48	0	8.0713	0	33.9640	0	26.454	0	249.571	0	112.16	0	38.9	0	27.45	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	241.48	0	8.1710	0	33.9550	0	26.431	0	239.653	0	119.51	0	41.5	0	26.58	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	231.48	0	8.2756	0	33.9380	0	26.403	0	229.734	0	123.42	0	42.9	0	26.61	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	220.83	0	8.4407	0	33.9040	0	26.351	0	219.170	0	129.86	0	45.3	0	25.20	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	211.47	0	8.5619	0	33.8740	0	26.308	0	209.885	0	127.86	0	44.8	0	26.65	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	201.66	0	8.6686	0	33.8400	0	26.265	0	200.153	0	125.77	0	44.1	0	25.76	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	190.92	0	8.9152	0	33.7970	0	26.193	0	189.499	0	126.25	0	44.5	0	24.98	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	181.01	0	9.1624	0	33.7150	0	26.090	0	179.667	0	128.88	0	45.7	0	23.69	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	170.65	0	9.3120	0	33.6390	0	26.006	0	169.388	0	136.62	0	48.5	0	22.88	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	161.73	0	9.4081	0	33.5360	0	25.910	0	160.537	0	149.05	0	53.0	0	20.74	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	151.46	0	9.5573	0	33.4860	0	25.846	0	150.347	0	157.67	0	56.3	0	19.66	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	141.25	0	9.8751	0	33.4160	0	25.739	0	140.215	0	164.74	0	59.2	0	18.60	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	131.23	0	9.9952	0	33.3650	0	25.679	0	130.272	0	171.27	0	61.6	0	17.92	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	121.26	0	10.5072	0	33.2450	0	25.498	0	120.377	0	182.47	0	66.3	0	15.04	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	111.47	0	11.0750	0	33.1290	0	25.308	0	110.661	0	196.26	0	72.2	0	11.68	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	101.76	0	11.8643	0	33.0590	0	25.110	0	101.024	0	211.04	0	78.9	0	8.41	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	96.72	0	12.2165	0	33.0650	0	25.049	0	96.022	0	219.92	0	82.8	0	7.55	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	91.25	0	12.7504	0	33.0700	0	24.950	0	90.592	0	225.55	0	85.8	0	4.32	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	86.78	0	13.5630	0	33.0700	0	24.789	0	86.156	0	230.39	0	89.1	0	1.95	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	81.72	0	15.2253	0	33.0930	0	24.457	0	81.133	0	244.08	0	97.6	0	0.71	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	76.36	0	16.5303	0	33.1490	0	24.207	0	75.812	0	242.34	0	99.5	0	0.43	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	71.29	0	16.5408	0	33.1490	0	24.204	0	70.780	0	244.04	0	100.2	0	0.34	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	66.18	0	16.5423	0	33.1490	0	24.204	0	65.707	0	244.60	0	100.4	0	0.04	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	61.42	0	16.5469	0	33.1490	0	24.203	0	60.982	0	245.14	0	100.7	0	0.57	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	56.46	0	16.5491	0	33.1490	0	24.202	0	56.058	0	245.28	0	100.7	0	0.55	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	51.45	0	16.5535	0	33.1490	0	24.201	0	51.084	0	245.61	0	100.9	0	0.74	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	46.30	0	16.5703	0	33.1500	0	24.198	0	45.971	0	245.82	0	101.0	0	0.69	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	41.79	0	16.5742	0	33.1510	0	24.197	0	41.494	0	245.95	0	101.0	0	0.34	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	36.40	0	16.5857	0	33.1520	0	24.195	0	36.143	0	245.99	0	101.1	0	0.47	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	31.27	0	16.5984	0	33.1540	0	24.193	0	31.049	0	246.24	0	101.2	0	0.35	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	26.36	0	16.6064	0	33.1530	0	24.191	0	26.174	0	246.33	0	101.3	0	0.23	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	21.71	0	16.6088	0	33.1540	0	24.191	0	21.557	0	246.47	0	101.3	0	0.12	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	16.68	0	16.6150	0	33.1540	0	24.189	0	16.563	0	246.79	0	101.5	0	0.42	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	11.66	0	16.6245	0	33.1540	0	24.186	0	11.578	0	247.28	0	101.7	0	0.36	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0	7.83	0	16.6477	0	33.1540	0	24.181	0	7.775	0	247.24	0	101.7	0	0.55	0
5904107	129	C	05/10/2015	21:01	233.727	32.228	0	0																
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	999.16	0	3.9047	0	34.4591	0	27.373	0	989.786	0	10.27	0	3.2	0	43.71	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	950.67	0	4.0091	0	34.4461	0	27.352	0	941.860	0	8.51	0	2.7	0	43.63	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	901.06	0	4.1752	0	34.4281	0	27.320	0	892.815	0	6.94	0	2.2	0	43.09	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	851.16	0	4.2673	0	34.4101	0	27.295	0	843.472	0	6.16	0	2.0	0	43.32	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	801.10	0	4.3784	0	34.3891	0	27.266	0	793.960	0	4.90	0	1.6	0	42.92	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	748.37	0	4.7370	0	34.3761	0	27.217	0	741.793	0	3.15	0	1.0	0	42.79	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	701.23	0	4.8688	0	34.3371	0	27.171	0	695.146	0	2.75	0	0.9	0	42.52	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	651.09	0	4.9344	0	34.2881	0	27.124	0	645.519	0	3.55	0	1.1	0	42.66	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	601.25	0	5.1588	0	34.2381	0	27.059	0	596.176	0	5.85	0	1.9	0	41.53	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	550.65	0	5.3985	0	34.2031	0	27.003	0	546.070	0	8.74	0	2.9	0	40.68	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	501.22	0	5.6444	0	34.1611	0	26.939	0	497.110	0	13.28	0	4.4	0	39.39	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	451.67	0	5.8401	0	34.1182	0	26.881	0	448.020	0	22.30	0	7.4	0	38.58	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	401.47	0	6.2257	0	34.0792	0	26.801	0	398.274	0	35.16	0	11.7	0	37.21	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	381.68	0	6.2601	0	34.0242	0	26.752	0	378.659	0	56.87	0	18.9	0	35.96	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	361.24	0	6.5127	0	34.0192	0	26.716	0	358.399	0	62.71	0	21.0	0	34.73	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	351.67	0	6.5656	0	34.0181	0	26.708	0	348.912	0	65.52	0	21.9	0	34.74	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	340.79	0	6.6524	0	34.0101	0	26.690	0	338.126	0	69.65	0	23.4	0	33.58	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	331.37	0	6.7870	0	34.0092	0	26.671	0	328.787	0	73.25	0	24.7	0	33.57	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	321.17	0	6.9132	0	33.9981	0	26.645	0	318.675	0	79.37	0	26.8	0	32.50	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	311.33	0	7.1095	0	33.9911	0	26.613	0	308.918	0	87.46	0	29.7	0	31.98	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	301.11	0	7.2820	0	33.9901	0	26.589	0	298.785	0	93.73	0	31.9	0	30.96	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	291.25	0	7.4547	0	33.9881	0	26.563	0	289.008	0	97.24	0	33.2	0	29.89	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	281.51	0	7.5934	0	33.9871	0	26.542	0	279.350	0	102.07	0	35.0	0	29.63	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	271.16	0	7.7519	0	33.9811	0	26.514	0	269.086	0	106.94	0	36.8	0	29.01	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	258.88	0	7.8756	0	33.9761	0	26.492	0	256.907	0	112.37	0	38.8	0	28.19	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	250.60	0	8.0175	0	33.9671	0	26.464	0	248.695	0	114.91	0	39.8	0	27.82	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	241.44	0	8.1534	0	33.9571	0	26.436	0	239.610	0	119.31	0	41.4	0	26.83	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	231.15	0	8.2647	0	33.9441	0	26.409	0	229.404	0	122.68	0	42.7	0	26.64	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	221.01	0	8.3947	0	33.9311	0	26.378	0	219.346	0	123.25	0	43.0	0	26.97	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	211.09	0	8.5083	0	33.9051	0	26.341	0	209.506	0	118.31	0	41.4	0	27.27	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	201.15	0	8.5920	0	33.8781	0	26.307	0	199.645	0	119.78	0	42.0	0	26.22	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	191.43	0	8.7469	0	33.8511	0	26.262	0	190.002	0	122.35	0	43.0	0	25.67	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	181.10	0	8.9480	0	33.7921	0	26.184	0	179.754	0	124.65	0	44.0	0	25.22	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	171.27	0	9.1092	0	33.7091	0	26.094	0	170.001	0	128.32	0	45.4	0	23.94	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	161.46	0	9.2270	0	33.6211	0	26.005	0	160.267	0	139.57	0	49.5	0	22.53	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	151.75	0	9.5299	0	33.4941	0	25.857	0	150.633	0	152.75	0	54.5	0	19.73	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	141.62	0	9.8925	0	33.4051	0	25.728	0	140.581	0	166.06	0	59.6	0	18.26	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	131.69	0	10.3047	0	33.2981	0	25.575	0	130.727	0	173.60	0	62.9	0	16.44	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	121.22	0	10.6286	0	33.1501	0	25.403	0	120.336	0	191.56	0	69.8	0	13.64	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	111.48	0	11.0937	0	33.0791	0	25.266	0	110.670	0	206.14	0	75.8	0	11.28	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	101.52	0	11.7497	0	33.0551	0	25.128	0	100.785	0	213.24	0	79.5	0	9.26	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	96.95	0	12.3728	0	33.0421	0	25.001	0	96.249	0	218.74	0	82.6	0	6.78	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	91.56	0	12.8734	0	33.0181	0	24.885	0	90.899	0	227.48	0	86.8	0	4.27	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	86.71	0	13.5599	0	32.9721	0	24.713	0	86.085	0	236.74	0	91.5	0	1.56	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	81.61	0	14.4215	0	33.0101	0	24.565	0	81.023	0	243.55	0	95.8	0	0.28	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	76.84	0	15.9476	0	33.0980	0	24.300	0	76.288	0	243.75	0	98.9	0	0.88	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	71.74	0	16.5245	0	33.1600	0	24.217	0	71.226	0	242.33	0	99.5	0	0.24	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	66.55	0	16.5735	0	33.1621	0	24.206	0	66.074	0	243.26	0	99.9	0	0.40	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	61.73	0	16.6009	0	33.1631	0	24.201	0	61.289	0	243.79	0	100.2	0	0.36	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	56.74	0	16.6095	0	33.1641	0	24.199	0	56.335	0	244.07	0	100.4	0	0.71	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	51.50	0	16.6155	0	33.1640	0	24.198	0	51.133	0	244.59	0	100.6	0	0.31	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	46.40	0	16.6175	0	33.1641	0	24.197	0	46.070	0	244.73	0	100.6	0	0.49	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	41.45	0	16.6213	0	33.1640	0	24.196	0	41.156	0	245.06	0	100.8	0	0.24	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	36.12	0	16.6248	0	33.1641	0	24.195	0	35.864	0	245.19	0	100.8	0	0.51	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	31.63	0	16.6317	0	33.1641	0	24.193	0	31.406	0	245.50	0	101.0	0	0.41	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	26.23	0	16.6368	0	33.1641	0	24.192	0	26.045	0	245.61	0	101.0	0	0.60	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	21.74	0	16.6820	0	33.1630	0	24.181	0	21.587	0	245.77	0	101.2	0	0.39	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	16.83	0	16.7730	0	33.1621	0	24.159	0	16.712	0	245.72	0	101.3	0	0.46	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	11.57	0	16.7828	0	33.1630	0	24.157	0	11.489	0	245.99	0	101.5	0	0.22	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0	7.45	0	16.7849	0	33.1641	0	24.157	0	7.398	0	246.14	0	101.5	0	-0.03	0
5904107	130	C	05/16/2015	02:09	233.742	32.375	0	0																
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	998.99	0	3.9093	0	34.4600	0	27.373	0	989.605	0	10.40	0	3.3	0	43.21	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	950.80	0	4.0518	0	34.4430	0	27.345	0	941.976	0	8.27	0	2.6	0	43.74	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	901.46	0	4.1912	0	34.4220	0	27.314	0	893.199	0	6.93	0	2.2	0	43.39	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	851.37	0	4.3534	0	34.3910	0	27.272	0	843.669	0	5.19	0	1.7	0	43.10	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	801.37	0	4.5883	0	34.3880	0	27.244	0	794.216	0	3.65	0	1.2	0	43.29	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	751.66	0	4.8237	0	34.3820	0	27.212	0	745.039	0	2.90	0	0.9	0	42.66	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	701.74	0	4.9084	0	34.3330	0	27.164	0	695.642	0	2.64	0	0.9	0	42.53	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	651.19	0	5.0578	0	34.2920	0	27.114	0	645.609	0	3.37	0	1.1	0	41.43	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	601.51	0	5.2012	0	34.2360	0	27.052	0	596.426	0	5.97	0	1.9	0	41.76	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	551.34	0	5.4310	0	34.1950	0	26.992	0	546.746	0	10.24	0	3.3	0	40.77	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	501.09	0	5.6861	0	34.1580	0	26.932	0	496.975	0	13.97	0	4.6	0	40.05	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	451.47	0	5.9939	0	34.1180	0	26.862	0	447.816	0	22.21	0	7.3	0	38.68	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	401.62	0	6.4319	0	34.0870	0	26.780	0	398.417	0	34.98	0	11.7	0	36.69	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	380.63	0	6.6343	0	34.0700	0	26.740	0	377.614	0	42.14	0	14.1	0	36.07	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	361.44	0	6.7347	0	34.0561	0	26.716	0	358.592	0	49.17	0	16.5	0	34.77	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	351.12	0	6.7318	0	34.0370	0	26.701	0	348.362	0	57.64	0	19.4	0	34.25	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	340.98	0	6.7951	0	34.0210	0	26.680	0	338.310	0	64.55	0	21.7	0	33.67	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	331.27	0	6.9000	0	34.0140	0	26.660	0	328.684	0	70.40	0	23.8	0	33.34	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	321.48	0	6.9468	0	34.0019	0	26.644	0	318.978	0	77.28	0	26.1	0	32.54	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	311.34	0	7.1085	0	33.9900	0	26.613	0	308.924	0	85.25	0	28.9	0	31.48	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	301.47	0	7.2553	0	33.9930	0	26.595	0	299.138	0	91.62	0	31.2	0	30.93	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	291.50	0	7.3989	0	33.9919	0	26.573	0	289.252	0	94.80	0	32.4	0	30.55	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	281.42	0	7.4859	0	33.9890	0	26.559	0	279.257	0	97.00	0	33.2	0	30.62	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	271.40	0	7.6152	0	33.9899	0	26.541	0	269.320	0	98.53	0	33.8	0	29.80	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	261.58	0	7.7748	0	33.9819	0	26.512	0	259.582	0	104.86	0	36.1	0	28.73	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	251.19	0	7.9430	0	33.9800	0	26.485	0	249.277	0	112.02	0	38.7	0	28.01	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	241.48	0	8.0079	0	33.9760	0	26.473	0	239.647	0	117.26	0	40.6	0	27.64	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	231.19	0	8.1638	0	33.9599	0	26.437	0	229.441	0	121.82	0	42.3	0	26.71	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	221.26	0	8.3447	0	33.9329	0	26.388	0	219.591	0	125.89	0	43.9	0	26.14	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	210.91	0	8.4973	0	33.9049	0	26.343	0	209.324	0	123.19	0	43.1	0	26.86	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	200.78	0	8.6039	0	33.8840	0	26.310	0	199.275	0	120.09	0	42.1	0	26.37	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	191.64	0	8.6779	0	33.8730	0	26.289	0	190.208	0	121.71	0	42.7	0	25.82	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	181.45	0	8.8889	0	33.8319	0	26.224	0	180.099	0	120.63	0	42.5	0	25.33	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	170.96	0	8.9846	0	33.7690	0	26.159	0	169.691	0	125.72	0	44.4	0	24.71	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	161.50	0	9.2241	0	33.6610	0	26.037	0	160.305	0	136.53	0	48.4	0	22.86	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	150.11	0	9.5042	0	33.4710	0	25.843	0	149.003	0	157.79	0	56.2	0	19.54	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	141.45	0	9.6305	0	33.3840	0	25.755	0	140.410	0	169.24	0	60.4	0	18.35	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	130.81	0	10.1200	0	33.2710	0	25.585	0	129.852	0	180.99	0	65.3	0	16.20	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	121.59	0	10.4922	0	33.1970	0	25.464	0	120.702	0	189.71	0	68.9	0	14.41	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	111.35	0	11.1056	0	33.1579	0	25.325	0	110.539	0	197.22	0	72.6	0	12.35	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	101.47	0	11.7312	0	33.1000	0	25.167	0	100.734	0	206.40	0	76.9	0	9.78	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	96.55	0	12.2736	0	33.0890	0	25.056	0	95.851	0	213.92	0	80.6	0	6.33	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	91.59	0	13.1337	0	33.0830	0	24.884	0	90.928	0	233.65	0	89.6	0	2.45	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	86.65	0	13.9294	0	33.0790	0	24.721	0	86.024	0	243.77	0	95.0	0	0.90	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	81.70	0	14.5221	0	33.1020	0	24.614	0	81.111	0	254.67	0	100.5	0	1.12	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	76.77	0	16.5732	0	33.1740	0	24.217	0	76.218	0	243.95	0	100.2	0	-0.01	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	71.57	0	16.6454	0	33.1790	0	24.203	0	71.056	0	243.44	0	100.2	0	0.43	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	66.75	0	16.6620	0	33.1800	0	24.200	0	66.271	0	244.06	0	100.5	0	0.53	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	61.75	0	16.6686	0	33.1790	0	24.198	0	61.308	0	244.99	0	100.9	0	0.54	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	56.17	0	16.6729	0	33.1790	0	24.196	0	55.769	0	245.52	0	101.1	0	0.52	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	51.63	0	16.6857	0	33.1790	0	24.193	0	51.262	0	245.78	0	101.2	0	0.45	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	46.44	0	16.7050	0	33.1780	0	24.188	0	46.109	0	245.97	0	101.3	0	0.21	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	41.45	0	16.7430	0	33.1770	0	24.178	0	41.155	0	246.19	0	101.5	0	0.15	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	36.42	0	16.7874	0	33.1780	0	24.168	0	36.161	0	246.15	0	101.6	0	0.18	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	31.39	0	16.8146	0	33.1790	0	24.163	0	31.168	0	246.27	0	101.7	0	0.22	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	26.17	0	16.8467	0	33.1790	0	24.155	0	25.985	0	246.34	0	101.8	0	0.20	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	21.19	0	16.8876	0	33.1790	0	24.145	0	21.040	0	246.33	0	101.8	0	0.59	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	16.56	0	16.9643	0	33.1790	0	24.127	0	16.443	0	246.41	0	102.0	0	0.49	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	11.68	0	17.3434	0	33.1900	0	24.046	0	11.598	0	244.92	0	102.1	0	0.35	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0	7.74	0	17.6796	0	33.2030	0	23.975	0	7.686	0	243.46	0	102.2	0	0.52	0
5904107	131	C	05/21/2015	07:31	233.737	32.530	0	0																
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	999.26	0	3.8900	0	34.4620	0	27.377	0	989.863	0	10.78	0	3.4	0	42.85	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	950.80	0	4.0287	0	34.4450	0	27.349	0	941.967	0	8.50	0	2.7	0	43.74	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	901.26	0	4.1763	0	34.4230	0	27.316	0	892.993	0	7.02	0	2.2	0	43.70	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	850.65	0	4.3398	0	34.4060	0	27.285	0	842.949	0	5.53	0	1.8	0	43.51	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	801.57	0	4.5607	0	34.4070	0	27.261	0	794.407	0	4.09	0	1.3	0	43.40	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	751.21	0	4.7284	0	34.3870	0	27.227	0	744.587	0	3.19	0	1.0	0	42.30	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	701.41	0	4.8883	0	34.3520	0	27.181	0	695.309	0	2.62	0	0.8	0	42.45	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	651.37	0	4.9535	0	34.3020	0	27.133	0	645.781	0	3.22	0	1.0	0	42.50	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	600.93	0	5.2249	0	34.2800	0	27.084	0	595.846	0	3.83	0	1.2	0	41.35	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	550.85	0	5.4214	0	34.2360	0	27.026	0	546.256	0	6.41	0	2.1	0	41.04	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	500.90	0	5.5998	0	34.1740	0	26.955	0	496.782	0	11.31	0	3.7	0	40.08	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	449.56	0	5.9404	0	34.1330	0	26.880	0	445.919	0	19.88	0	6.6	0	38.74	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	401.32	0	6.2641	0	34.0960	0	26.809	0	398.116	0	30.98	0	10.3	0	37.58	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	381.18	0	6.3736	0	34.0820	0	26.784	0	378.155	0	34.70	0	11.6	0	37.72	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	361.35	0	6.5142	0	34.0580	0	26.746	0	358.500	0	44.01	0	14.7	0	35.95	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	351.39	0	6.6168	0	34.0530	0	26.729	0	348.627	0	49.82	0	16.7	0	35.19	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	341.41	0	6.7422	0	34.0461	0	26.706	0	338.733	0	53.88	0	18.1	0	34.84	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	331.17	0	6.7634	0	34.0319	0	26.692	0	328.582	0	60.00	0	20.2	0	34.54	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	321.15	0	6.9047	0	34.0210	0	26.665	0	318.648	0	67.75	0	22.9	0	32.92	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	311.31	0	7.0025	0	34.0150	0	26.647	0	308.892	0	73.33	0	24.8	0	33.35	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	300.92	0	7.1216	0	34.0090	0	26.625	0	298.590	0	79.28	0	26.9	0	32.21	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	291.51	0	7.2723	0	34.0040	0	26.600	0	289.259	0	84.19	0	28.7	0	31.31	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	280.95	0	7.4451	0	34.0099	0	26.581	0	278.788	0	86.27	0	29.5	0	30.94	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	270.79	0	7.5683	0	34.0031	0	26.558	0	268.713	0	91.60	0	31.4	0	30.47	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	261.20	0	7.7352	0	33.9950	0	26.528	0	259.202	0	94.99	0	32.7	0	29.28	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	251.12	0	7.9059	0	33.9860	0	26.495	0	249.205	0	104.76	0	36.2	0	28.66	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	241.67	0	8.0814	0	33.9720	0	26.458	0	239.833	0	113.44	0	39.3	0	27.78	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	231.47	0	8.2163	0	33.9539	0	26.424	0	229.716	0	117.53	0	40.8	0	28.12	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	220.81	0	8.3939	0	33.9259	0	26.375	0	219.143	0	123.95	0	43.2	0	26.48	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	210.86	0	8.6073	0	33.8929	0	26.317	0	209.273	0	127.49	0	44.7	0	26.85	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	200.99	0	8.7176	0	33.8490	0	26.265	0	199.482	0	126.30	0	44.4	0	25.72	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	191.11	0	8.9295	0	33.8000	0	26.193	0	189.680	0	123.40	0	43.5	0	25.13	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	181.21	0	9.0785	0	33.7339	0	26.118	0	179.859	0	128.61	0	45.5	0	24.23	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	171.67	0	9.2099	0	33.6640	0	26.042	0	170.394	0	134.84	0	47.8	0	23.08	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	160.60	0	9.3724	0	33.5630	0	25.937	0	159.410	0	145.44	0	51.7	0	21.16	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	151.61	0	9.5982	0	33.4140	0	25.783	0	150.490	0	161.60	0	57.7	0	18.45	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	140.99	0	9.8939	0	33.2739	0	25.625	0	139.952	0	185.09	0	66.4	0	15.40	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	131.19	0	10.1822	0	33.2059	0	25.523	0	130.228	0	200.18	0	72.2	0	13.91	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	121.76	0	10.4448	0	33.1340	0	25.423	0	120.870	0	205.59	0	74.6	0	13.47	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	111.31	0	11.1523	0	33.0509	0	25.234	0	110.499	0	214.45	0	78.9	0	10.36	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	101.74	0	12.2521	0	33.0440	0	25.026	0	101.001	0	221.11	0	83.3	0	6.31	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	96.73	0	13.3476	0	33.0690	0	24.831	0	96.028	0	228.31	0	88.0	0	1.96	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	91.72	0	13.6364	0	33.0830	0	24.783	0	91.056	0	243.82	0	94.5	0	1.51	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	86.75	0	14.7437	0	33.0960	0	24.563	0	86.123	0	250.00	0	99.1	0	1.44	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	81.76	0	16.0753	0	33.1120	0	24.282	0	81.170	0	245.66	0	99.9	0	0.99	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	76.80	0	16.4355	0	33.1600	0	24.237	0	76.247	0	244.85	0	100.3	0	0.37	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	71.78	0	16.5550	0	33.1650	0	24.214	0	71.264	0	244.51	0	100.4	0	0.73	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	66.71	0	16.5818	0	33.1609	0	24.204	0	66.231	0	244.42	0	100.4	0	0.48	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	61.74	0	16.6219	0	33.1650	0	24.198	0	61.297	0	244.62	0	100.6	0	0.79	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	56.61	0	16.6415	0	33.1649	0	24.192	0	56.205	0	245.22	0	100.9	0	0.46	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	51.36	0	16.6507	0	33.1640	0	24.190	0	50.993	0	245.50	0	101.0	0	0.23	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	46.71	0	16.6703	0	33.1630	0	24.184	0	46.377	0	245.90	0	101.2	0	0.06	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	41.35	0	16.6823	0	33.1630	0	24.181	0	41.056	0	246.16	0	101.4	0	0.75	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	36.74	0	16.7042	0	33.1640	0	24.177	0	36.479	0	246.54	0	101.5	0	0.70	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	31.59	0	16.7277	0	33.1630	0	24.171	0	31.366	0	246.48	0	101.6	0	0.05	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	26.58	0	16.9245	0	33.1690	0	24.129	0	26.392	0	246.05	0	101.8	0	0.49	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	21.40	0	17.3286	0	33.1940	0	24.053	0	21.249	0	243.69	0	101.6	0	0.13	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	16.51	0	17.3670	0	33.2010	0	24.048	0	16.393	0	242.87	0	101.3	0	0.38	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	11.77	0	17.4267	0	33.2020	0	24.035	0	11.687	0	242.90	0	101.5	0	0.13	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0	7.84	0	17.4257	0	33.2040	0	24.037	0	7.785	0	243.28	0	101.6	0	0.54	0
5904107	132	C	05/26/2015	11:38	233.717	32.643	0	0																
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	999.18	0	3.8606	0	34.4660	0	27.384	0	989.775	0	11.58	0	3.7	0	43.20	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	951.71	0	4.0110	0	34.4450	0	27.351	0	942.858	0	8.59	0	2.7	0	44.07	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	901.05	0	4.1612	0	34.4290	0	27.322	0	892.778	0	7.11	0	2.3	0	43.47	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	850.98	0	4.3590	0	34.4070	0	27.284	0	843.268	0	5.22	0	1.7	0	43.84	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	801.60	0	4.5254	0	34.3860	0	27.249	0	794.430	0	3.84	0	1.2	0	43.07	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	751.20	0	4.6543	0	34.3500	0	27.206	0	744.570	0	3.06	0	1.0	0	43.12	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	701.00	0	4.8720	0	34.3280	0	27.163	0	694.897	0	2.99	0	1.0	0	42.42	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	651.10	0	5.0506	0	34.2970	0	27.118	0	645.509	0	3.41	0	1.1	0	41.94	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	600.70	0	5.1759	0	34.2510	0	27.067	0	595.613	0	4.99	0	1.6	0	41.09	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	551.50	0	5.4102	0	34.2040	0	27.002	0	546.895	0	8.33	0	2.7	0	40.90	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	500.93	0	5.7121	0	34.1660	0	26.935	0	496.807	0	14.13	0	4.6	0	39.81	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	451.16	0	5.9835	0	34.1320	0	26.874	0	447.501	0	20.24	0	6.7	0	38.81	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	401.73	0	6.3793	0	34.0910	0	26.791	0	398.519	0	32.18	0	10.7	0	37.75	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	381.68	0	6.5275	0	34.0820	0	26.764	0	378.647	0	37.91	0	12.7	0	36.26	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	361.47	0	6.6984	0	34.0610	0	26.725	0	358.616	0	50.04	0	16.8	0	35.23	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	348.86	0	6.8053	0	34.0430	0	26.696	0	346.116	0	55.14	0	18.6	0	34.59	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	341.12	0	6.8634	0	34.0380	0	26.684	0	338.443	0	60.36	0	20.4	0	34.33	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	331.23	0	6.9993	0	34.0250	0	26.655	0	328.638	0	66.28	0	22.4	0	33.42	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	321.58	0	7.1250	0	34.0149	0	26.630	0	319.071	0	75.55	0	25.6	0	32.11	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	311.19	0	7.3084	0	34.0099	0	26.601	0	308.770	0	84.11	0	28.7	0	32.41	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	300.89	0	7.3443	0	33.9949	0	26.584	0	298.558	0	85.84	0	29.3	0	31.15	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	291.67	0	7.4768	0	33.9879	0	26.559	0	289.415	0	95.90	0	32.8	0	29.62	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	280.97	0	7.6481	0	33.9869	0	26.534	0	278.805	0	102.78	0	35.3	0	29.19	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	271.47	0	7.8030	0	33.9789	0	26.505	0	269.385	0	109.66	0	37.8	0	28.29	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	261.35	0	8.0652	0	33.9839	0	26.471	0	259.349	0	104.70	0	36.3	0	29.00	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	251.13	0	8.2299	0	33.9789	0	26.442	0	249.213	0	102.22	0	35.5	0	28.70	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	239.33	0	8.2747	0	33.9559	0	26.417	0	237.510	0	109.18	0	38.0	0	27.34	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	230.87	0	8.4125	0	33.9479	0	26.390	0	229.119	0	111.94	0	39.1	0	27.75	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	221.46	0	8.5746	0	33.9359	0	26.355	0	219.785	0	108.81	0	38.1	0	27.39	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	211.20	0	8.6807	0	33.9069	0	26.316	0	209.608	0	109.74	0	38.5	0	27.02	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	201.41	0	8.7796	0	33.8729	0	26.274	0	199.897	0	113.33	0	39.9	0	26.13	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	191.03	0	8.8340	0	33.8269	0	26.229	0	189.599	0	119.04	0	41.9	0	25.84	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	181.60	0	8.9754	0	33.7479	0	26.145	0	180.244	0	126.53	0	44.7	0	24.33	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	171.24	0	9.0540	0	33.6999	0	26.095	0	169.966	0	134.31	0	47.5	0	23.65	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	160.95	0	9.2701	0	33.5939	0	25.977	0	159.756	0	143.55	0	50.9	0	21.78	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	151.74	0	9.5685	0	33.5219	0	25.872	0	150.618	0	151.88	0	54.2	0	20.42	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	139.01	0	9.9772	0	33.3239	0	25.650	0	137.986	0	170.69	0	61.4	0	17.14	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	130.98	0	10.2205	0	33.1629	0	25.484	0	130.018	0	187.48	0	67.7	0	13.20	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	119.83	0	11.1797	0	33.1059	0	25.272	0	118.953	0	211.96	0	78.1	0	9.15	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	111.29	0	12.3734	0	33.0679	0	25.021	0	110.478	0	221.31	0	83.6	0	5.41	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	101.29	0	13.2150	0	33.0539	0	24.847	0	100.553	0	230.16	0	88.4	0	3.05	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	96.64	0	14.3366	0	33.0819	0	24.639	0	95.938	0	237.57	0	93.4	0	0.95	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	91.30	0	15.5463	0	33.1059	0	24.397	0	90.638	0	244.16	0	98.3	0	0.86	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	86.76	0	15.8387	0	33.0609	0	24.296	0	86.132	0	245.96	0	99.6	0	0.70	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	81.51	0	16.1913	0	33.0999	0	24.247	0	80.921	0	246.45	0	100.5	0	0.92	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	76.24	0	16.4190	0	33.1379	0	24.224	0	75.690	0	246.07	0	100.8	0	0.50	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	71.35	0	16.4873	0	33.1489	0	24.217	0	70.836	0	245.99	0	100.9	0	0.79	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	66.20	0	16.5624	0	33.1609	0	24.209	0	65.724	0	246.05	0	101.1	0	0.51	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	61.71	0	16.6121	0	33.1650	0	24.200	0	61.267	0	246.16	0	101.2	0	0.67	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	56.55	0	16.6624	0	33.1669	0	24.190	0	56.145	0	246.27	0	101.4	0	0.43	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	51.38	0	16.6950	0	33.1689	0	24.183	0	51.012	0	246.54	0	101.5	0	0.32	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	46.34	0	16.7129	0	33.1679	0	24.178	0	46.009	0	246.74	0	101.7	0	0.48	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	41.74	0	16.7724	0	33.1669	0	24.163	0	41.442	0	246.98	0	101.9	0	0.44	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	36.33	0	16.8193	0	33.1670	0	24.152	0	36.071	0	247.12	0	102.0	0	0.20	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	31.59	0	16.9133	0	33.1679	0	24.131	0	31.366	0	247.04	0	102.2	0	0.35	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	26.55	0	17.0389	0	33.1699	0	24.103	0	26.362	0	246.86	0	102.3	0	0.31	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	21.51	0	17.2468	0	33.1789	0	24.061	0	21.358	0	245.92	0	102.4	0	0.59	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	16.90	0	17.6708	0	33.2120	0	23.984	0	16.781	0	242.36	0	101.7	0	0.24	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	11.90	0	17.7061	0	33.2149	0	23.978	0	11.816	0	242.41	0	101.8	0	0.28	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0	7.38	0	17.7630	0	33.2199	0	23.968	0	7.328	0	242.26	0	101.9	0	0.57	0
5904107	133	C	05/31/2015	15:26	233.679	32.747	0	0																
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	999.35	0	3.9054	0	34.4592	0	27.373	0	989.934	0	10.86	0	3.4	0	43.73	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	951.56	0	4.0272	0	34.4451	0	27.349	0	942.702	0	8.50	0	2.7	0	43.38	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	900.98	0	4.1736	0	34.4282	0	27.320	0	892.701	0	6.90	0	2.2	0	43.22	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	851.42	0	4.3091	0	34.4122	0	27.293	0	843.696	0	5.21	0	1.7	0	43.57	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	801.55	0	4.4876	0	34.3942	0	27.259	0	794.373	0	4.12	0	1.3	0	43.51	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	751.01	0	4.5844	0	34.3542	0	27.216	0	744.376	0	3.27	0	1.0	0	42.70	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	700.79	0	4.8017	0	34.3222	0	27.167	0	694.683	0	2.89	0	0.9	0	42.64	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	651.03	0	5.0928	0	34.3002	0	27.116	0	645.434	0	3.05	0	1.0	0	41.53	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	600.72	0	5.2391	0	34.2492	0	27.058	0	595.628	0	5.17	0	1.7	0	41.21	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	550.94	0	5.5125	0	34.2192	0	27.001	0	546.335	0	8.26	0	2.7	0	40.15	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	501.44	0	5.6713	0	34.1552	0	26.931	0	497.308	0	15.15	0	5.0	0	39.88	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	451.08	0	6.0445	0	34.1322	0	26.866	0	447.417	0	21.15	0	7.0	0	38.20	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	400.85	0	6.4050	0	34.1002	0	26.794	0	397.643	0	31.21	0	10.4	0	37.59	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	381.72	0	6.5712	0	34.0822	0	26.758	0	378.684	0	38.93	0	13.0	0	36.36	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	361.51	0	6.7451	0	34.0672	0	26.723	0	358.652	0	44.84	0	15.1	0	35.58	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	351.58	0	6.8207	0	34.0582	0	26.705	0	348.809	0	50.13	0	16.9	0	34.74	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	339.88	0	6.9269	0	34.0482	0	26.683	0	337.211	0	57.31	0	19.4	0	34.17	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	331.55	0	7.0182	0	34.0422	0	26.666	0	328.953	0	61.65	0	20.9	0	33.56	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	320.97	0	7.1037	0	34.0372	0	26.650	0	318.464	0	66.51	0	22.6	0	33.19	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	310.86	0	7.2465	0	34.0282	0	26.624	0	308.440	0	71.88	0	24.5	0	32.53	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	301.25	0	7.2753	0	34.0101	0	26.605	0	298.912	0	78.60	0	26.8	0	31.36	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	290.95	0	7.4550	0	34.0032	0	26.574	0	288.699	0	88.24	0	30.2	0	30.51	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	280.87	0	7.5940	0	33.9881	0	26.543	0	278.704	0	97.05	0	33.3	0	29.46	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	271.33	0	7.7426	0	33.9831	0	26.517	0	269.244	0	103.03	0	35.4	0	28.89	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	260.94	0	7.9374	0	33.9771	0	26.483	0	258.940	0	108.82	0	37.6	0	28.26	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	251.64	0	8.1203	0	33.9741	0	26.454	0	249.717	0	109.47	0	38.0	0	28.25	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	241.45	0	8.3351	0	33.9541	0	26.406	0	239.611	0	109.62	0	38.2	0	27.89	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	231.16	0	8.4729	0	33.9381	0	26.373	0	229.405	0	113.31	0	39.6	0	27.32	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	221.60	0	8.6002	0	33.9131	0	26.333	0	219.922	0	114.70	0	40.2	0	26.81	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	211.10	0	8.7652	0	33.8691	0	26.274	0	209.507	0	117.16	0	41.2	0	25.99	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	200.74	0	8.8658	0	33.8081	0	26.210	0	199.230	0	122.69	0	43.2	0	25.58	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	191.38	0	8.9178	0	33.7731	0	26.174	0	189.945	0	127.76	0	45.0	0	24.85	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	181.38	0	9.0247	0	33.6911	0	26.093	0	180.024	0	134.01	0	47.3	0	23.39	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	171.86	0	9.2377	0	33.5841	0	25.975	0	170.579	0	145.96	0	51.8	0	21.70	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	161.27	0	9.5604	0	33.4321	0	25.804	0	160.072	0	165.08	0	58.9	0	18.70	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	151.44	0	9.8329	0	33.3201	0	25.672	0	150.319	0	191.07	0	68.5	0	14.26	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	141.59	0	10.2144	0	33.2271	0	25.535	0	140.545	0	201.39	0	72.7	0	14.95	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	131.21	0	10.7740	0	33.1671	0	25.391	0	130.245	0	197.23	0	72.1	0	13.00	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	120.08	0	11.2289	0	33.0981	0	25.257	0	119.200	0	210.36	0	77.6	0	9.21	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	111.70	0	11.8278	0	33.0741	0	25.129	0	110.884	0	219.78	0	82.1	0	6.73	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	101.12	0	13.2378	0	33.0471	0	24.837	0	100.384	0	229.02	0	88.0	0	2.29	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	96.64	0	14.1827	0	33.0911	0	24.678	0	95.937	0	235.66	0	92.3	0	0.91	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	91.64	0	15.1022	0	33.1771	0	24.548	0	90.975	0	238.92	0	95.4	0	0.51	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	86.57	0	16.1517	0	33.2721	0	24.388	0	85.943	0	240.23	0	98.0	0	0.82	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	81.55	0	16.1611	0	33.1371	0	24.282	0	80.960	0	243.78	0	99.4	0	0.48	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	75.01	0	16.1440	0	33.1041	0	24.261	0	74.469	0	247.25	0	100.7	0	0.22	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	71.70	0	16.1644	0	33.1091	0	24.259	0	71.183	0	248.28	0	101.2	0	0.63	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	66.43	0	16.3576	0	33.1401	0	24.239	0	65.952	0	248.23	0	101.6	0	0.30	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	60.98	0	16.4431	0	33.1511	0	24.228	0	60.542	0	247.98	0	101.6	0	0.51	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	56.20	0	16.4557	0	33.1431	0	24.219	0	55.797	0	248.46	0	101.8	0	0.53	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	51.21	0	16.7091	0	33.1901	0	24.196	0	50.843	0	247.00	0	101.8	0	0.24	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	46.65	0	16.9315	0	33.2301	0	24.175	0	46.316	0	246.07	0	101.8	0	0.60	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	41.68	0	16.9325	0	33.2111	0	24.160	0	41.382	0	246.04	0	101.8	0	0.12	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	36.30	0	16.6677	0	33.1221	0	24.153	0	36.041	0	248.20	0	102.1	0	0.49	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	31.97	0	17.5727	0	33.2131	0	24.009	0	31.743	0	243.18	0	101.9	0	0.82	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	26.55	0	17.6221	0	33.2191	0	24.002	0	26.361	0	241.85	0	101.4	0	0.27	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	21.17	0	17.6248	0	33.2201	0	24.002	0	21.020	0	242.39	0	101.6	0	-0.16	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	16.37	0	17.6246	0	33.2201	0	24.002	0	16.254	0	242.56	0	101.7	0	0.29	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	11.27	0	17.6240	0	33.2201	0	24.002	0	11.190	0	242.93	0	101.9	0	0.49	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0	7.85	0	17.6223	0	33.2211	0	24.002	0	7.795	0	243.33	0	102.0	0	-0.15	0
5904107	134	C	06/05/2015	19:22	233.649	32.849	0	0																
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	998.91	0	3.9205	0	34.4570	0	27.370	0	989.493	0	10.39	0	3.3	0	43.89	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	951.59	0	4.0555	0	34.4410	0	27.343	0	942.726	0	8.06	0	2.6	0	43.24	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	901.43	0	4.2276	0	34.4190	0	27.308	0	893.140	0	5.95	0	1.9	0	43.78	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	851.43	0	4.4195	0	34.4000	0	27.272	0	843.700	0	4.49	0	1.4	0	42.93	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	801.48	0	4.6243	0	34.3910	0	27.242	0	794.299	0	3.50	0	1.1	0	42.80	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	751.24	0	4.7449	0	34.3520	0	27.197	0	744.599	0	2.81	0	0.9	0	42.82	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	701.63	0	4.9651	0	34.3220	0	27.148	0	695.510	0	2.60	0	0.8	0	42.06	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	651.24	0	5.1631	0	34.2930	0	27.102	0	645.637	0	3.15	0	1.0	0	41.31	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	601.63	0	5.3797	0	34.2520	0	27.044	0	596.525	0	5.17	0	1.7	0	41.26	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	551.67	0	5.5211	0	34.2160	0	26.998	0	547.055	0	8.14	0	2.7	0	40.71	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	500.82	0	5.6432	0	34.1480	0	26.929	0	496.691	0	14.48	0	4.8	0	39.85	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	450.19	0	6.0903	0	34.1210	0	26.852	0	446.533	0	24.54	0	8.1	0	38.28	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	401.66	0	6.5194	0	34.0900	0	26.772	0	398.443	0	35.59	0	11.9	0	36.44	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	381.04	0	6.6689	0	34.0730	0	26.738	0	378.007	0	44.14	0	14.8	0	35.30	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	361.49	0	6.8454	0	34.0570	0	26.702	0	358.630	0	50.48	0	17.0	0	34.32	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	351.48	0	6.9355	0	34.0450	0	26.680	0	348.708	0	55.96	0	18.9	0	33.93	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	341.26	0	7.1204	0	34.0420	0	26.652	0	338.576	0	63.40	0	21.5	0	33.32	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	331.63	0	7.2080	0	34.0321	0	26.632	0	329.030	0	70.31	0	23.9	0	32.64	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	321.07	0	7.3088	0	34.0250	0	26.612	0	318.561	0	74.57	0	25.4	0	31.77	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	310.85	0	7.4360	0	34.0119	0	26.584	0	308.428	0	81.88	0	28.0	0	30.93	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	301.29	0	7.4977	0	34.0070	0	26.571	0	298.950	0	88.67	0	30.3	0	30.87	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	291.24	0	7.6552	0	33.9949	0	26.540	0	288.985	0	98.00	0	33.6	0	30.00	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	281.11	0	7.8278	0	33.9840	0	26.506	0	278.940	0	104.52	0	36.0	0	28.46	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	271.42	0	8.0416	0	33.9709	0	26.464	0	269.331	0	113.48	0	39.3	0	27.50	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	261.00	0	8.1825	0	33.9620	0	26.435	0	258.998	0	116.49	0	40.5	0	27.37	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	251.43	0	8.3762	0	33.9399	0	26.389	0	249.507	0	114.40	0	39.9	0	26.82	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	241.08	0	8.4764	0	33.9099	0	26.350	0	239.242	0	123.23	0	43.1	0	26.16	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	230.82	0	8.5730	0	33.8880	0	26.318	0	229.066	0	127.97	0	44.8	0	24.99	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	220.71	0	8.6673	0	33.8409	0	26.266	0	219.038	0	133.43	0	46.8	0	25.25	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	210.83	0	8.8173	0	33.8119	0	26.220	0	209.238	0	130.50	0	45.9	0	25.38	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	200.80	0	8.9081	0	33.7790	0	26.180	0	199.289	0	129.07	0	45.5	0	24.53	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	191.60	0	8.9725	0	33.7290	0	26.131	0	190.162	0	134.11	0	47.3	0	23.13	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	181.28	0	9.1076	0	33.6359	0	26.036	0	179.924	0	148.14	0	52.4	0	21.28	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	170.70	0	9.2755	0	33.5420	0	25.936	0	169.427	0	162.11	0	57.5	0	20.00	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	161.68	0	9.4315	0	33.4669	0	25.852	0	160.478	0	171.22	0	60.9	0	18.76	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	151.59	0	9.7940	0	33.3400	0	25.693	0	150.467	0	181.51	0	65.0	0	17.44	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	140.49	0	10.0125	0	33.2680	0	25.600	0	139.453	0	188.74	0	67.9	0	15.13	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	131.19	0	10.3644	0	33.1740	0	25.467	0	130.224	0	199.82	0	72.4	0	13.55	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	121.29	0	10.8445	0	33.1259	0	25.347	0	120.400	0	207.62	0	76.0	0	10.63	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	111.64	0	11.5994	0	33.1159	0	25.204	0	110.824	0	216.99	0	80.7	0	7.94	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	101.54	0	12.2164	0	33.1029	0	25.078	0	100.800	0	226.25	0	85.2	0	6.11	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	96.49	0	13.1522	0	33.0740	0	24.875	0	95.788	0	234.11	0	89.8	0	2.77	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	91.76	0	13.5533	0	33.0760	0	24.795	0	91.093	0	237.46	0	91.9	0	1.33	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	86.78	0	14.1441	0	33.1050	0	24.696	0	86.151	0	240.86	0	94.3	0	1.33	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	81.66	0	15.1131	0	33.1320	0	24.511	0	81.069	0	241.21	0	96.3	0	0.67	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	76.64	0	15.7777	0	33.0970	0	24.338	0	76.086	0	245.35	0	99.2	0	0.75	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	71.76	0	16.1310	0	33.1240	0	24.279	0	71.242	0	246.06	0	100.2	0	0.44	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	66.56	0	16.2303	0	33.1400	0	24.268	0	66.080	0	247.34	0	100.9	0	0.57	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	61.52	0	16.4181	0	33.1750	0	24.252	0	61.078	0	246.92	0	101.2	0	0.33	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	56.57	0	16.5275	0	33.1900	0	24.238	0	56.164	0	247.08	0	101.4	0	0.26	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	51.68	0	16.6142	0	33.1870	0	24.216	0	51.310	0	247.48	0	101.8	0	0.61	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	46.24	0	16.6978	0	33.1870	0	24.196	0	45.909	0	247.69	0	102.0	0	0.45	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	41.40	0	16.7313	0	33.1810	0	24.183	0	41.104	0	247.76	0	102.1	0	0.32	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	36.76	0	16.7604	0	33.1750	0	24.173	0	36.498	0	247.87	0	102.2	0	0.70	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	31.58	0	16.9385	0	33.1740	0	24.129	0	31.355	0	247.00	0	102.2	0	0.81	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	26.39	0	17.3073	0	33.2390	0	24.093	0	26.202	0	245.93	0	102.5	0	0.72	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	21.50	0	17.8492	0	33.2610	0	23.979	0	21.347	0	241.95	0	101.9	0	0.25	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	16.69	0	17.8682	0	33.2630	0	23.976	0	16.572	0	240.71	0	101.4	0	0.53	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	11.63	0	17.9438	0	33.2680	0	23.961	0	11.548	0	240.80	0	101.6	0	0.08	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0	7.65	0	17.9968	0	33.2720	0	23.951	0	7.596	0	240.69	0	101.7	0	0.73	0
5904107	135	C	06/11/2015	00:50	233.637	32.927	0	0																
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	999.20	0	3.9176	0	34.4570	0	27.371	0	989.773	0	10.49	0	3.3	0	43.44	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	951.54	0	4.0330	0	34.4450	0	27.348	0	942.670	0	8.33	0	2.6	0	43.67	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	901.18	0	4.1860	0	34.4250	0	27.317	0	892.887	0	6.39	0	2.0	0	43.55	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	851.73	0	4.3769	0	34.4080	0	27.283	0	843.992	0	4.82	0	1.5	0	43.73	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	801.55	0	4.5189	0	34.3920	0	27.254	0	794.363	0	3.91	0	1.3	0	43.15	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	751.13	0	4.6682	0	34.3590	0	27.211	0	744.485	0	3.02	0	1.0	0	43.33	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	699.80	0	4.9127	0	34.3440	0	27.172	0	693.694	0	2.64	0	0.9	0	42.03	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	650.86	0	5.0974	0	34.3090	0	27.122	0	645.257	0	2.87	0	0.9	0	41.89	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	601.49	0	5.3242	0	34.2840	0	27.076	0	596.383	0	3.63	0	1.2	0	41.28	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	551.65	0	5.4179	0	34.2210	0	27.014	0	547.031	0	7.62	0	2.5	0	41.20	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	500.99	0	5.6042	0	34.1460	0	26.932	0	496.856	0	16.33	0	5.4	0	39.62	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	450.72	0	6.1892	0	34.1341	0	26.850	0	447.055	0	21.96	0	7.3	0	37.86	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	400.88	0	6.5402	0	34.0851	0	26.765	0	397.668	0	37.54	0	12.6	0	36.71	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	381.53	0	6.7286	0	34.0721	0	26.730	0	378.491	0	45.22	0	15.2	0	35.79	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	361.65	0	6.8594	0	34.0531	0	26.696	0	358.786	0	52.82	0	17.8	0	34.48	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	349.39	0	7.0065	0	34.0431	0	26.669	0	346.634	0	59.99	0	20.3	0	33.95	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	341.08	0	7.0688	0	34.0331	0	26.652	0	338.396	0	65.52	0	22.2	0	33.46	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	331.65	0	7.2566	0	34.0361	0	26.629	0	329.048	0	68.14	0	23.2	0	32.44	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	321.27	0	7.3499	0	34.0200	0	26.603	0	318.757	0	79.07	0	27.0	0	31.87	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	311.24	0	7.4414	0	34.0150	0	26.586	0	308.813	0	85.34	0	29.2	0	30.86	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	300.82	0	7.5661	0	33.9940	0	26.552	0	298.482	0	98.58	0	33.8	0	29.72	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	291.63	0	7.7107	0	33.9890	0	26.527	0	289.370	0	106.31	0	36.5	0	28.98	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	280.90	0	7.8824	0	33.9810	0	26.495	0	278.730	0	109.06	0	37.6	0	27.88	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	270.95	0	7.9810	0	33.9730	0	26.475	0	268.863	0	114.41	0	39.6	0	27.73	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	261.03	0	8.0605	0	33.9680	0	26.458	0	259.026	0	118.03	0	40.9	0	27.18	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	251.42	0	8.2101	0	33.9530	0	26.425	0	249.495	0	122.36	0	42.5	0	26.64	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	241.16	0	8.3297	0	33.9360	0	26.393	0	239.320	0	126.66	0	44.1	0	25.60	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	231.30	0	8.5121	0	33.8990	0	26.336	0	229.541	0	126.78	0	44.3	0	25.80	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	221.55	0	8.6460	0	33.8770	0	26.298	0	219.870	0	125.84	0	44.1	0	24.74	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	211.36	0	8.7005	0	33.8130	0	26.240	0	209.762	0	135.34	0	47.5	0	24.17	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	201.67	0	8.8680	0	33.7540	0	26.167	0	200.150	0	135.68	0	47.8	0	23.57	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	191.07	0	9.0198	0	33.7000	0	26.100	0	189.635	0	146.14	0	51.6	0	22.60	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	181.25	0	9.2154	0	33.5880	0	25.982	0	179.893	0	155.69	0	55.2	0	20.61	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	170.92	0	9.4386	0	33.4690	0	25.853	0	169.645	0	169.75	0	60.4	0	18.50	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	161.57	0	9.6733	0	33.4120	0	25.769	0	160.368	0	173.73	0	62.1	0	19.08	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	148.87	0	9.9742	0	33.2460	0	25.590	0	147.767	0	189.73	0	68.2	0	15.03	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	140.88	0	10.2892	0	33.2050	0	25.505	0	139.839	0	196.52	0	71.1	0	15.07	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	131.55	0	10.6029	0	33.1480	0	25.406	0	130.581	0	204.78	0	74.5	0	11.76	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	121.19	0	11.2646	0	33.0940	0	25.248	0	120.300	0	213.64	0	78.8	0	9.74	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	111.54	0	12.9894	0	33.0810	0	24.912	0	110.724	0	229.47	0	87.8	0	3.51	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	100.75	0	14.3195	0	33.2140	0	24.744	0	100.015	0	235.00	0	92.4	0	0.91	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	96.49	0	15.1811	0	33.3000	0	24.626	0	95.787	0	236.05	0	94.5	0	1.00	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	91.80	0	15.8733	0	33.3480	0	24.510	0	91.132	0	238.69	0	96.9	0	0.23	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	86.89	0	16.2851	0	33.3510	0	24.419	0	86.259	0	240.09	0	98.2	0	0.13	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	81.69	0	16.5483	0	33.3350	0	24.346	0	81.098	0	241.30	0	99.2	0	0.51	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	76.77	0	16.8635	0	33.3510	0	24.285	0	76.215	0	242.21	0	100.2	0	0.35	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	71.79	0	16.9935	0	33.3550	0	24.257	0	71.271	0	243.44	0	101.0	0	0.76	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	66.59	0	17.1939	0	33.3830	0	24.231	0	66.110	0	243.57	0	101.4	0	0.07	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	61.50	0	16.7807	0	33.2420	0	24.220	0	61.057	0	246.54	0	101.8	0	0.33	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	56.39	0	17.0232	0	33.2930	0	24.202	0	55.985	0	246.24	0	102.1	0	0.51	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	51.57	0	17.3796	0	33.3720	0	24.178	0	51.200	0	245.07	0	102.4	0	0.30	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	46.74	0	17.3742	0	33.3620	0	24.172	0	46.405	0	245.30	0	102.5	0	0.21	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	41.60	0	17.3785	0	33.3350	0	24.150	0	41.303	0	245.67	0	102.6	0	0.45	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	36.82	0	17.9530	0	33.3110	0	23.993	0	36.557	0	243.14	0	102.7	0	0.48	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	31.79	0	18.0009	0	33.3220	0	23.989	0	31.563	0	239.77	0	101.3	0	0.31	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	26.74	0	18.0131	0	33.3210	0	23.986	0	26.550	0	239.61	0	101.3	0	-0.05	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	21.37	0	18.0314	0	33.3210	0	23.981	0	21.218	0	239.81	0	101.4	0	0.02	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	16.34	0	18.0603	0	33.3210	0	23.974	0	16.224	0	239.92	0	101.5	0	0.04	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	11.55	0	18.0630	0	33.3210	0	23.973	0	11.468	0	240.26	0	101.7	0	0.63	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0	7.63	0	18.0545	0	33.3210	0	23.975	0	7.576	0	240.51	0	101.7	0	-0.03	0
5904107	136	C	06/16/2015	05:58	233.618	33.002	0	0																
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	998.90	0	3.9889	0	34.4490	0	27.357	0	989.474	0	8.90	0	2.8	0	43.62	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	950.95	0	4.1267	0	34.4340	0	27.331	0	942.084	0	7.32	0	2.3	0	43.99	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	901.17	0	4.2820	0	34.4150	0	27.298	0	892.874	0	5.51	0	1.8	0	43.45	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	851.65	0	4.4072	0	34.4020	0	27.275	0	843.910	0	4.56	0	1.5	0	42.90	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	801.67	0	4.6378	0	34.3800	0	27.231	0	794.479	0	3.40	0	1.1	0	43.27	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	751.68	0	4.7787	0	34.3450	0	27.188	0	745.027	0	2.74	0	0.9	0	42.72	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	701.06	0	5.0558	0	34.3370	0	27.150	0	694.939	0	2.51	0	0.8	0	41.68	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	651.35	0	5.2213	0	34.3060	0	27.106	0	645.740	0	2.92	0	0.9	0	41.67	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	601.74	0	5.2804	0	34.2500	0	27.054	0	596.628	0	5.43	0	1.8	0	40.85	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	551.62	0	5.4933	0	34.2010	0	26.989	0	547.000	0	8.47	0	2.8	0	40.99	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	500.83	0	5.7625	0	34.1420	0	26.910	0	496.696	0	17.68	0	5.8	0	39.61	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	450.56	0	6.0365	0	34.1231	0	26.860	0	446.895	0	23.48	0	7.8	0	38.20	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	400.93	0	6.4514	0	34.1011	0	26.789	0	397.716	0	31.77	0	10.6	0	37.02	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	380.95	0	6.6349	0	34.0860	0	26.753	0	377.915	0	37.83	0	12.7	0	35.59	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	361.32	0	6.8203	0	34.0631	0	26.710	0	358.458	0	48.13	0	16.2	0	34.46	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	351.54	0	6.9771	0	34.0581	0	26.684	0	348.764	0	54.91	0	18.6	0	34.25	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	340.22	0	7.0816	0	34.0471	0	26.661	0	337.542	0	59.02	0	20.0	0	33.73	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	331.38	0	7.1091	0	34.0401	0	26.652	0	328.779	0	64.68	0	21.9	0	33.16	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	321.17	0	7.2348	0	34.0261	0	26.624	0	318.657	0	71.14	0	24.2	0	31.87	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	310.97	0	7.3749	0	34.0170	0	26.597	0	308.544	0	79.42	0	27.1	0	31.31	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	300.89	0	7.5098	0	34.0110	0	26.572	0	298.550	0	87.19	0	29.8	0	30.11	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	290.90	0	7.5880	0	33.9990	0	26.552	0	288.645	0	94.61	0	32.4	0	29.82	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	280.97	0	7.7368	0	33.9860	0	26.520	0	278.798	0	102.57	0	35.3	0	28.84	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	271.56	0	7.8783	0	33.9770	0	26.492	0	269.467	0	109.14	0	37.7	0	27.94	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	260.87	0	8.0309	0	33.9740	0	26.467	0	258.866	0	113.12	0	39.2	0	27.87	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	251.57	0	8.2212	0	33.9580	0	26.426	0	249.643	0	118.25	0	41.1	0	26.43	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	241.43	0	8.3624	0	33.9350	0	26.387	0	239.587	0	123.21	0	43.0	0	26.25	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	228.59	0	8.5145	0	33.9090	0	26.343	0	226.852	0	125.54	0	43.9	0	26.45	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	221.14	0	8.5996	0	33.9030	0	26.326	0	219.463	0	120.18	0	42.1	0	26.65	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	210.67	0	8.6668	0	33.8540	0	26.277	0	209.077	0	126.71	0	44.4	0	24.95	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	201.14	0	8.7525	0	33.8200	0	26.237	0	199.624	0	135.10	0	47.5	0	23.55	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	191.59	0	8.9463	0	33.7470	0	26.149	0	190.150	0	143.15	0	50.5	0	23.00	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	181.76	0	9.1292	0	33.6550	0	26.048	0	180.398	0	148.10	0	52.4	0	21.47	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	171.45	0	9.3011	0	33.5550	0	25.942	0	170.170	0	159.78	0	56.7	0	20.48	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	159.92	0	9.4676	0	33.4630	0	25.843	0	158.730	0	166.72	0	59.4	0	18.88	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	151.36	0	9.7169	0	33.3590	0	25.721	0	150.237	0	171.65	0	61.4	0	17.73	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	139.31	0	10.2070	0	33.2250	0	25.534	0	138.281	0	192.07	0	69.4	0	12.98	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	131.51	0	10.6831	0	33.1720	0	25.411	0	130.541	0	207.02	0	75.5	0	10.76	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	121.78	0	11.2548	0	33.1210	0	25.271	0	120.885	0	216.81	0	80.0	0	9.02	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	111.11	0	12.6988	0	33.2050	0	25.065	0	110.297	0	221.95	0	84.5	0	4.95	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	101.70	0	14.3672	0	33.3670	0	24.852	0	100.958	0	225.75	0	89.0	0	1.85	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	96.24	0	15.0444	0	33.3740	0	24.713	0	95.539	0	230.38	0	92.0	0	0.47	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	91.74	0	15.5061	0	33.4260	0	24.652	0	91.073	0	233.42	0	94.1	0	0.24	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	86.56	0	16.3435	0	33.4530	0	24.484	0	85.931	0	233.02	0	95.5	0	-0.00	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	81.83	0	16.5939	0	33.3930	0	24.379	0	81.237	0	238.76	0	98.3	0	0.38	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	76.90	0	16.5109	0	33.2640	0	24.300	0	76.343	0	243.15	0	99.9	0	0.21	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	71.68	0	17.1359	0	33.3710	0	24.236	0	71.162	0	242.52	0	100.9	0	0.32	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	66.64	0	16.9531	0	33.2900	0	24.217	0	66.159	0	244.70	0	101.4	0	0.35	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	61.75	0	17.0156	0	33.2840	0	24.198	0	61.305	0	245.33	0	101.7	0	0.38	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	56.45	0	17.0732	0	33.2880	0	24.186	0	56.044	0	245.99	0	102.1	0	0.26	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	51.88	0	17.0612	0	33.2680	0	24.174	0	51.508	0	246.72	0	102.4	0	0.11	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	46.52	0	16.9800	0	33.2060	0	24.145	0	46.187	0	248.17	0	102.8	0	0.35	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	41.87	0	17.0414	0	33.1830	0	24.113	0	41.570	0	248.43	0	103.0	0	0.74	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	36.41	0	18.0025	0	33.3310	0	23.996	0	36.150	0	243.07	0	102.7	0	0.29	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	31.87	0	18.4515	0	33.4130	0	23.948	0	31.643	0	238.29	0	101.6	0	0.31	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	26.43	0	18.5360	0	33.4280	0	23.939	0	26.242	0	236.47	0	101.0	0	0.56	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	21.44	0	18.5555	0	33.4240	0	23.930	0	21.288	0	236.46	0	101.0	0	0.37	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	16.70	0	18.5596	0	33.4220	0	23.928	0	16.582	0	236.59	0	101.1	0	0.36	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	11.82	0	18.5560	0	33.4220	0	23.929	0	11.736	0	236.98	0	101.3	0	0.16	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0	7.45	0	18.5573	0	33.4220	0	23.928	0	7.397	0	237.34	0	101.4	0	0.47	0
5904107	137	C	06/21/2015	12:32	233.597	33.040	0	0																
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	998.85	0	3.9576	0	34.4550	0	27.364	0	989.423	0	9.88	0	3.1	0	43.58	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	951.38	0	4.0810	0	34.4400	0	27.340	0	942.508	0	8.00	0	2.5	0	43.24	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	901.59	0	4.1976	0	34.4250	0	27.316	0	893.289	0	6.54	0	2.1	0	43.10	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	851.62	0	4.3677	0	34.4030	0	27.279	0	843.879	0	4.90	0	1.6	0	43.04	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	801.53	0	4.5525	0	34.3800	0	27.241	0	794.340	0	3.50	0	1.1	0	42.78	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	751.10	0	4.7623	0	34.3520	0	27.196	0	744.452	0	2.83	0	0.9	0	42.69	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	700.91	0	4.9050	0	34.3240	0	27.156	0	694.790	0	2.74	0	0.9	0	42.83	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	650.74	0	5.2349	0	34.3010	0	27.100	0	645.136	0	3.13	0	1.0	0	41.15	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	600.84	0	5.4296	0	34.2630	0	27.046	0	595.737	0	4.60	0	1.5	0	40.77	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	551.41	0	5.5844	0	34.2160	0	26.991	0	546.791	0	7.71	0	2.5	0	40.60	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	501.13	0	5.7549	0	34.1670	0	26.931	0	496.993	0	13.91	0	4.6	0	39.67	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	451.38	0	6.0237	0	34.1240	0	26.863	0	447.707	0	22.48	0	7.4	0	38.30	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	401.43	0	6.5253	0	34.1050	0	26.782	0	398.211	0	32.28	0	10.8	0	36.44	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	381.33	0	6.7635	0	34.0820	0	26.732	0	378.291	0	41.32	0	13.9	0	35.69	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	361.12	0	6.9424	0	34.0731	0	26.701	0	358.259	0	49.08	0	16.6	0	34.38	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	351.19	0	7.0111	0	34.0630	0	26.684	0	348.416	0	51.97	0	17.6	0	34.13	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	341.45	0	7.0935	0	34.0510	0	26.663	0	338.761	0	58.03	0	19.7	0	34.11	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	330.34	0	7.2726	0	34.0380	0	26.627	0	327.747	0	68.38	0	23.3	0	32.52	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	320.97	0	7.3167	0	34.0180	0	26.606	0	318.458	0	77.00	0	26.2	0	31.61	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	310.63	0	7.4737	0	34.0050	0	26.573	0	308.207	0	84.76	0	29.0	0	30.59	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	301.49	0	7.6272	0	33.9910	0	26.540	0	299.145	0	94.74	0	32.5	0	29.36	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	291.18	0	7.6673	0	33.9910	0	26.534	0	288.922	0	100.84	0	34.6	0	30.03	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	281.73	0	7.8419	0	33.9840	0	26.504	0	279.552	0	103.94	0	35.8	0	29.16	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	271.19	0	8.0156	0	33.9870	0	26.481	0	269.100	0	103.31	0	35.8	0	28.53	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	261.09	0	8.1863	0	33.9630	0	26.436	0	259.084	0	107.61	0	37.4	0	27.30	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	251.58	0	8.3048	0	33.9440	0	26.403	0	249.653	0	120.14	0	41.8	0	26.68	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	240.95	0	8.3855	0	33.9299	0	26.380	0	239.111	0	127.07	0	44.3	0	25.65	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	231.13	0	8.4825	0	33.9059	0	26.346	0	229.371	0	131.22	0	45.9	0	25.17	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	221.12	0	8.6013	0	33.8839	0	26.311	0	219.443	0	131.16	0	46.0	0	25.03	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	211.61	0	8.8589	0	33.8009	0	26.205	0	210.009	0	135.84	0	47.8	0	23.30	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	201.14	0	8.9594	0	33.7690	0	26.164	0	199.624	0	140.65	0	49.6	0	22.64	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	191.22	0	9.0812	0	33.6960	0	26.088	0	189.783	0	146.68	0	51.9	0	22.08	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	181.81	0	9.2046	0	33.6170	0	26.006	0	180.448	0	153.56	0	54.4	0	21.31	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	170.88	0	9.4055	0	33.4630	0	25.854	0	169.604	0	172.41	0	61.3	0	18.39	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	161.77	0	9.6892	0	33.3830	0	25.744	0	160.566	0	182.89	0	65.4	0	15.91	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	150.04	0	9.9830	0	33.2529	0	25.594	0	148.927	0	195.14	0	70.2	0	14.11	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	140.94	0	10.4415	0	33.1549	0	25.440	0	139.898	0	205.07	0	74.4	0	11.75	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	128.63	0	11.1797	0	33.1380	0	25.297	0	127.683	0	218.39	0	80.5	0	8.85	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	121.07	0	11.7500	0	33.1080	0	25.170	0	120.181	0	221.93	0	82.8	0	7.04	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	111.25	0	12.1901	0	33.1070	0	25.087	0	110.435	0	226.01	0	85.0	0	5.64	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	101.34	0	13.3221	0	33.0720	0	24.839	0	100.600	0	232.75	0	89.6	0	1.91	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	96.42	0	13.8882	0	33.1170	0	24.759	0	95.717	0	235.45	0	91.7	0	1.29	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	91.80	0	14.5777	0	33.1620	0	24.650	0	91.132	0	238.09	0	94.1	0	0.86	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	86.64	0	15.2646	0	33.2460	0	24.566	0	86.011	0	240.45	0	96.4	0	0.41	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	81.57	0	15.6108	0	33.2710	0	24.509	0	80.979	0	242.38	0	97.8	0	0.53	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	76.08	0	16.0328	0	33.1930	0	24.354	0	75.529	0	244.84	0	99.6	0	0.63	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	71.85	0	16.1203	0	33.1980	0	24.338	0	71.331	0	246.87	0	100.6	0	0.18	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	66.40	0	16.3024	0	33.2230	0	24.316	0	65.921	0	247.35	0	101.1	0	0.20	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	61.45	0	16.9145	0	33.2830	0	24.220	0	61.007	0	245.23	0	101.5	0	0.95	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	56.59	0	16.9312	0	33.2500	0	24.191	0	56.183	0	245.50	0	101.6	0	0.15	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	51.69	0	17.0520	0	33.2640	0	24.173	0	51.319	0	245.98	0	102.1	0	0.21	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	46.27	0	17.0994	0	33.2490	0	24.150	0	45.938	0	246.77	0	102.5	0	0.32	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	41.40	0	17.6819	0	33.2890	0	24.042	0	41.104	0	244.64	0	102.7	0	0.26	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	36.61	0	18.0218	0	33.3250	0	23.987	0	36.348	0	242.50	0	102.5	0	0.36	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	31.49	0	18.7081	0	33.3620	0	23.845	0	31.265	0	237.96	0	101.9	0	0.31	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	26.29	0	18.7452	0	33.3630	0	23.836	0	26.103	0	236.37	0	101.3	0	0.36	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	21.32	0	18.7440	0	33.3630	0	23.837	0	21.168	0	236.54	0	101.4	0	-0.01	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	16.46	0	18.7456	0	33.3630	0	23.836	0	16.343	0	236.89	0	101.5	0	0.88	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	11.83	0	18.7506	0	33.3610	0	23.834	0	11.746	0	237.21	0	101.7	0	-0.09	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0	7.87	0	18.7536	0	33.3620	0	23.833	0	7.814	0	237.56	0	101.8	0	0.17	0
5904107	138	C	06/26/2015	16:53	233.577	33.053	0	0																
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	999.05	0	3.9438	0	34.4540	0	27.365	0	989.621	0	9.93	0	3.1	0	43.86	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	951.30	0	4.0744	0	34.4410	0	27.341	0	942.429	0	7.97	0	2.5	0	43.22	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	901.61	0	4.2469	0	34.4180	0	27.304	0	893.309	0	6.17	0	2.0	0	42.89	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	850.57	0	4.4588	0	34.4010	0	27.268	0	842.841	0	4.30	0	1.4	0	42.98	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	801.12	0	4.5554	0	34.3710	0	27.234	0	793.935	0	3.27	0	1.0	0	43.36	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	750.84	0	4.7337	0	34.3430	0	27.192	0	744.195	0	2.84	0	0.9	0	42.90	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	700.21	0	5.0006	0	34.3230	0	27.145	0	694.098	0	2.77	0	0.9	0	42.27	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	650.67	0	5.1308	0	34.2840	0	27.099	0	645.067	0	3.22	0	1.0	0	41.75	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	601.13	0	5.3655	0	34.2390	0	27.035	0	596.024	0	5.67	0	1.9	0	40.82	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	550.79	0	5.6226	0	34.1930	0	26.968	0	546.178	0	10.52	0	3.5	0	40.01	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	501.45	0	5.8690	0	34.1411	0	26.896	0	497.310	0	19.01	0	6.3	0	39.28	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	451.22	0	6.1819	0	34.1120	0	26.833	0	447.549	0	26.94	0	9.0	0	38.11	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	401.69	0	6.7361	0	34.0911	0	26.744	0	398.469	0	39.48	0	13.3	0	35.91	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	381.59	0	7.0153	0	34.0951	0	26.708	0	378.549	0	43.41	0	14.7	0	34.70	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	361.02	0	7.1393	0	34.0841	0	26.683	0	358.160	0	49.72	0	16.9	0	34.10	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	351.60	0	7.2220	0	34.0751	0	26.664	0	348.823	0	53.70	0	18.3	0	33.92	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	341.49	0	7.2587	0	34.0531	0	26.642	0	338.801	0	59.98	0	20.4	0	32.87	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	331.40	0	7.4131	0	34.0471	0	26.615	0	328.799	0	66.47	0	22.7	0	32.78	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	319.25	0	7.5511	0	34.0411	0	26.590	0	316.753	0	75.10	0	25.7	0	31.34	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	311.00	0	7.6389	0	34.0341	0	26.572	0	308.574	0	80.16	0	27.5	0	31.00	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	301.14	0	7.7506	0	34.0231	0	26.548	0	298.798	0	85.19	0	29.3	0	30.27	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	290.92	0	7.7573	0	34.0090	0	26.535	0	288.664	0	88.76	0	30.5	0	29.32	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	281.32	0	7.8504	0	33.9920	0	26.509	0	279.145	0	100.79	0	34.8	0	29.15	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	271.01	0	8.0171	0	33.9740	0	26.470	0	268.922	0	108.59	0	37.6	0	27.62	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	261.12	0	8.2338	0	33.9580	0	26.425	0	259.114	0	118.13	0	41.1	0	26.84	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	251.01	0	8.3233	0	33.9500	0	26.405	0	249.088	0	120.52	0	42.0	0	26.25	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	240.91	0	8.4055	0	33.9330	0	26.379	0	239.071	0	122.79	0	42.9	0	26.23	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	231.46	0	8.5662	0	33.9080	0	26.335	0	229.698	0	124.49	0	43.6	0	25.32	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	221.57	0	8.7572	0	33.8500	0	26.260	0	219.889	0	133.45	0	46.9	0	24.43	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	211.63	0	8.9474	0	33.7680	0	26.166	0	210.029	0	138.37	0	48.8	0	23.24	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	201.21	0	9.1462	0	33.7190	0	26.096	0	199.693	0	155.50	0	55.1	0	20.35	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	191.62	0	9.2710	0	33.6280	0	26.004	0	190.180	0	163.56	0	58.1	0	19.62	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	181.36	0	9.3445	0	33.5650	0	25.943	0	180.002	0	171.17	0	60.8	0	18.79	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	171.23	0	9.4293	0	33.5200	0	25.894	0	169.952	0	177.79	0	63.3	0	18.27	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	161.24	0	9.6544	0	33.3890	0	25.755	0	160.040	0	185.91	0	66.4	0	16.15	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	151.65	0	10.1561	0	33.3170	0	25.615	0	150.525	0	199.11	0	71.9	0	13.33	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	141.30	0	10.6961	0	33.2290	0	25.453	0	140.255	0	208.89	0	76.2	0	10.81	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	131.32	0	11.4774	0	33.2040	0	25.295	0	130.352	0	217.04	0	80.5	0	8.66	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	121.14	0	12.3513	0	33.2310	0	25.153	0	120.250	0	220.08	0	83.2	0	5.81	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	111.55	0	12.5472	0	33.1770	0	25.072	0	110.733	0	226.49	0	85.9	0	4.84	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	101.43	0	14.5357	0	33.2460	0	24.724	0	100.690	0	228.74	0	90.4	0	0.99	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	96.30	0	14.9715	0	33.3060	0	24.676	0	95.598	0	233.66	0	93.1	0	0.94	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	91.52	0	15.7952	0	33.3480	0	24.527	0	90.854	0	235.03	0	95.2	0	0.98	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	86.87	0	16.1308	0	33.3480	0	24.451	0	86.239	0	238.69	0	97.4	0	0.11	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	81.70	0	16.3739	0	33.3460	0	24.395	0	81.108	0	240.04	0	98.4	0	0.54	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	76.80	0	16.4475	0	33.3370	0	24.371	0	76.244	0	242.59	0	99.5	0	0.46	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	71.77	0	17.0147	0	33.4320	0	24.312	0	71.251	0	241.68	0	100.3	0	0.40	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	66.61	0	17.8057	0	33.5840	0	24.239	0	66.129	0	240.78	0	101.6	0	0.77	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	61.63	0	17.8736	0	33.5670	0	24.209	0	61.186	0	242.01	0	102.2	0	0.05	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	56.47	0	17.3322	0	33.3560	0	24.177	0	56.064	0	245.78	0	102.6	0	0.94	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	51.83	0	17.2779	0	33.2870	0	24.137	0	51.458	0	247.83	0	103.3	0	0.44	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	46.71	0	17.3406	0	33.2530	0	24.096	0	46.375	0	248.73	0	103.8	0	0.36	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	41.76	0	18.3707	0	33.4590	0	24.004	0	41.461	0	242.93	0	103.5	0	0.29	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	36.50	0	18.8601	0	33.3820	0	23.823	0	36.239	0	239.10	0	102.7	0	0.60	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	31.90	0	19.0549	0	33.3910	0	23.781	0	31.673	0	235.33	0	101.5	0	0.09	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	26.78	0	19.0573	0	33.3900	0	23.779	0	26.589	0	235.06	0	101.4	0	0.28	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	21.76	0	19.0570	0	33.3890	0	23.778	0	21.605	0	235.22	0	101.4	0	0.19	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	16.29	0	19.0616	0	33.3890	0	23.777	0	16.174	0	235.54	0	101.6	0	0.40	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	11.41	0	19.0651	0	33.3880	0	23.775	0	11.329	0	236.07	0	101.8	0	0.27	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0	7.57	0	19.0654	0	33.3840	0	23.772	0	7.516	0	236.24	0	101.9	0	0.10	0
5904107	139	C	07/01/2015	21:08	233.534	33.047	0	0																
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	999.13	0	3.9341	0	34.4550	0	27.367	0	989.699	0	10.07	0	3.2	0	43.32	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	951.12	0	4.0779	0	34.4420	0	27.342	0	942.250	0	8.09	0	2.6	0	43.65	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	901.22	0	4.1962	0	34.4270	0	27.317	0	892.922	0	6.46	0	2.1	0	43.33	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	851.70	0	4.3793	0	34.4090	0	27.283	0	843.958	0	4.86	0	1.5	0	42.83	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	801.22	0	4.5002	0	34.3770	0	27.244	0	794.032	0	3.49	0	1.1	0	42.99	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	751.15	0	4.6830	0	34.3530	0	27.205	0	744.501	0	2.86	0	0.9	0	43.00	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	701.45	0	4.8813	0	34.3270	0	27.162	0	695.324	0	2.65	0	0.9	0	42.41	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	651.67	0	5.0771	0	34.2880	0	27.108	0	646.055	0	3.30	0	1.1	0	41.73	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	600.90	0	5.3499	0	34.2480	0	27.044	0	595.795	0	5.33	0	1.7	0	41.55	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	551.31	0	5.5312	0	34.2000	0	26.984	0	546.692	0	9.17	0	3.0	0	40.79	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	500.90	0	5.8451	0	34.1590	0	26.913	0	496.764	0	15.65	0	5.2	0	40.07	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	451.39	0	6.0717	0	34.1180	0	26.851	0	447.716	0	24.08	0	8.0	0	38.71	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	401.31	0	6.4423	0	34.0790	0	26.773	0	398.092	0	38.21	0	12.8	0	36.26	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	381.27	0	6.6354	0	34.0611	0	26.733	0	378.231	0	46.58	0	15.6	0	35.29	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	361.40	0	6.8787	0	34.0361	0	26.681	0	358.537	0	60.99	0	20.6	0	34.21	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	350.59	0	6.9143	0	34.0381	0	26.677	0	347.821	0	63.73	0	21.5	0	33.65	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	340.84	0	7.0919	0	34.0291	0	26.646	0	338.156	0	67.88	0	23.0	0	33.16	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	331.30	0	7.1233	0	34.0301	0	26.643	0	328.699	0	72.25	0	24.5	0	32.76	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	320.86	0	7.4236	0	34.0491	0	26.615	0	318.349	0	71.70	0	24.5	0	32.21	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	311.69	0	7.4840	0	34.0341	0	26.594	0	309.257	0	72.08	0	24.7	0	31.40	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	301.56	0	7.6283	0	34.0281	0	26.570	0	299.214	0	81.09	0	27.8	0	30.58	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	290.82	0	7.7057	0	34.0190	0	26.551	0	288.565	0	86.03	0	29.6	0	30.03	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	281.59	0	7.8847	0	34.0041	0	26.513	0	279.413	0	93.55	0	32.3	0	28.90	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	271.24	0	8.0018	0	33.9840	0	26.480	0	269.149	0	106.69	0	36.9	0	27.72	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	261.58	0	8.1426	0	33.9740	0	26.451	0	259.570	0	114.43	0	39.7	0	27.51	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	250.57	0	8.2728	0	33.9580	0	26.419	0	248.651	0	117.04	0	40.7	0	27.12	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	241.40	0	8.3957	0	33.9400	0	26.386	0	239.557	0	120.50	0	42.0	0	26.16	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	231.23	0	8.5405	0	33.9070	0	26.338	0	229.470	0	127.83	0	44.7	0	24.94	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	221.21	0	8.6649	0	33.8700	0	26.289	0	219.532	0	135.43	0	47.5	0	24.51	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	211.09	0	8.8141	0	33.8210	0	26.228	0	209.493	0	140.41	0	49.4	0	24.01	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	201.15	0	8.9756	0	33.7510	0	26.148	0	199.633	0	145.38	0	51.3	0	22.71	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	191.77	0	9.0923	0	33.6800	0	26.073	0	190.328	0	152.35	0	53.9	0	21.31	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	180.69	0	9.3318	0	33.5540	0	25.936	0	179.337	0	165.87	0	58.9	0	19.15	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	171.59	0	9.4549	0	33.4880	0	25.865	0	170.308	0	179.05	0	63.7	0	17.62	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	161.78	0	9.7712	0	33.3680	0	25.719	0	160.576	0	187.24	0	67.1	0	15.52	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	151.00	0	10.0314	0	33.2590	0	25.591	0	149.880	0	200.39	0	72.1	0	13.69	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	141.60	0	10.8415	0	33.1400	0	25.359	0	140.553	0	213.51	0	78.1	0	10.29	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	130.91	0	11.5541	0	33.0950	0	25.196	0	129.945	0	222.56	0	82.6	0	6.69	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	120.87	0	12.6184	0	33.1010	0	25.001	0	119.982	0	229.20	0	87.0	0	4.59	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	111.41	0	13.6512	0	33.1490	0	24.832	0	110.594	0	228.53	0	88.6	0	1.72	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	101.29	0	14.7339	0	33.1710	0	24.623	0	100.551	0	239.08	0	94.8	0	0.62	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	96.36	0	14.8188	0	33.1860	0	24.617	0	95.658	0	241.41	0	95.9	0	0.80	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	91.79	0	15.7187	0	33.2590	0	24.476	0	91.122	0	240.06	0	97.1	0	0.62	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	86.72	0	16.7034	0	33.3210	0	24.299	0	86.090	0	241.78	0	99.7	0	0.64	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	81.75	0	17.0332	0	33.3480	0	24.243	0	81.157	0	243.17	0	100.9	0	0.25	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	76.49	0	17.0785	0	33.3250	0	24.215	0	75.936	0	244.40	0	101.5	0	0.32	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	71.40	0	17.1187	0	33.3030	0	24.188	0	70.884	0	245.89	0	102.2	0	0.28	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	66.19	0	17.2081	0	33.3030	0	24.166	0	65.712	0	246.48	0	102.6	0	0.50	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	61.17	0	17.3317	0	33.3070	0	24.141	0	60.729	0	247.17	0	103.1	0	0.21	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	56.47	0	17.3495	0	33.3070	0	24.136	0	56.064	0	248.23	0	103.6	0	0.44	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	51.28	0	17.3905	0	33.2810	0	24.106	0	50.912	0	248.47	0	103.8	0	0.69	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	46.73	0	17.5257	0	33.2790	0	24.072	0	46.395	0	248.87	0	104.2	0	0.45	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	41.52	0	17.9530	0	33.3010	0	23.985	0	41.223	0	247.17	0	104.3	0	0.73	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	36.87	0	18.5276	0	33.3430	0	23.876	0	36.607	0	243.34	0	103.9	0	0.22	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	31.68	0	18.9651	0	33.3230	0	23.751	0	31.454	0	237.62	0	102.2	0	0.54	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	26.76	0	18.9920	0	33.3130	0	23.737	0	26.569	0	237.36	0	102.2	0	0.36	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	21.59	0	19.0236	0	33.3040	0	23.722	0	21.437	0	237.67	0	102.4	0	0.53	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	16.61	0	19.0762	0	33.3060	0	23.709	0	16.492	0	237.78	0	102.5	0	0.09	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	11.76	0	19.4758	0	33.3500	0	23.641	0	11.677	0	236.07	0	102.5	0	0.41	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0	7.84	0	19.7401	0	33.3710	0	23.589	0	7.785	0	234.17	0	102.2	0	0.36	0
5904107	140	C	07/07/2015	02:57	233.473	33.065	0	0																
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	998.34	0	3.9464	0	34.4550	0	27.366	0	988.918	0	9.93	0	3.1	0	43.69	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	951.05	0	4.0899	0	34.4400	0	27.339	0	942.180	0	7.79	0	2.5	0	43.40	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	901.44	0	4.2256	0	34.4230	0	27.311	0	893.139	0	6.14	0	2.0	0	43.81	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	851.70	0	4.3846	0	34.4020	0	27.277	0	843.957	0	4.85	0	1.5	0	43.03	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	801.69	0	4.5553	0	34.3770	0	27.238	0	794.497	0	3.40	0	1.1	0	43.36	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	751.76	0	4.7124	0	34.3460	0	27.196	0	745.104	0	2.76	0	0.9	0	43.12	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	701.34	0	4.9059	0	34.3221	0	27.155	0	695.214	0	2.74	0	0.9	0	42.63	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	651.05	0	5.1130	0	34.2701	0	27.089	0	645.441	0	3.96	0	1.3	0	41.41	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	601.08	0	5.3527	0	34.2321	0	27.031	0	595.973	0	6.29	0	2.1	0	40.95	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	551.37	0	5.6435	0	34.2011	0	26.971	0	546.751	0	10.17	0	3.3	0	39.77	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	500.73	0	5.8784	0	34.1601	0	26.910	0	496.596	0	15.42	0	5.1	0	38.83	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	451.13	0	6.0935	0	34.1191	0	26.850	0	447.458	0	23.99	0	8.0	0	38.36	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	401.49	0	6.5742	0	34.0901	0	26.765	0	398.270	0	36.39	0	12.2	0	36.19	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	381.66	0	6.6663	0	34.0571	0	26.726	0	378.617	0	47.28	0	15.9	0	35.77	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	360.56	0	6.8148	0	34.0390	0	26.692	0	357.704	0	59.50	0	20.0	0	34.18	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	351.57	0	6.8818	0	34.0270	0	26.673	0	348.792	0	65.31	0	22.0	0	33.29	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	341.11	0	7.0624	0	34.0231	0	26.645	0	338.424	0	73.94	0	25.1	0	32.97	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	330.67	0	7.2209	0	34.0161	0	26.618	0	328.074	0	78.41	0	26.7	0	32.03	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	320.53	0	7.3482	0	34.0151	0	26.599	0	318.021	0	82.98	0	28.3	0	31.78	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	310.56	0	7.4724	0	34.0130	0	26.580	0	308.137	0	84.92	0	29.0	0	30.87	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	301.07	0	7.5821	0	34.0080	0	26.560	0	298.728	0	89.30	0	30.6	0	30.39	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	290.87	0	7.7065	0	34.0060	0	26.540	0	288.614	0	95.20	0	32.7	0	29.34	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	281.02	0	7.8559	0	33.9970	0	26.512	0	278.847	0	101.27	0	34.9	0	29.33	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	271.62	0	8.0443	0	33.9830	0	26.473	0	269.526	0	109.44	0	37.9	0	28.00	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	261.52	0	8.1994	0	33.9720	0	26.441	0	259.510	0	116.87	0	40.6	0	26.52	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	250.94	0	8.3351	0	33.9610	0	26.412	0	249.018	0	127.56	0	44.5	0	24.89	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	241.74	0	8.4396	0	33.9470	0	26.385	0	239.894	0	133.35	0	46.6	0	24.99	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	231.75	0	8.5699	0	33.9370	0	26.357	0	229.986	0	137.90	0	48.3	0	23.66	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	221.54	0	8.6911	0	33.8920	0	26.303	0	219.859	0	144.47	0	50.7	0	23.82	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	211.13	0	8.8055	0	33.8280	0	26.235	0	209.533	0	141.67	0	49.8	0	23.19	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	198.12	0	8.9604	0	33.7520	0	26.151	0	196.628	0	146.49	0	51.7	0	22.72	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	191.23	0	9.0217	0	33.7200	0	26.116	0	189.793	0	149.92	0	53.0	0	22.02	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	181.46	0	9.1276	0	33.6400	0	26.037	0	180.100	0	155.23	0	54.9	0	20.39	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	171.29	0	9.4268	0	33.5790	0	25.940	0	170.011	0	168.25	0	59.9	0	17.83	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	161.47	0	9.7111	0	33.4810	0	25.817	0	160.268	0	181.59	0	65.0	0	16.39	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	151.25	0	9.9516	0	33.3130	0	25.647	0	150.128	0	193.78	0	69.6	0	14.56	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	141.68	0	10.5832	0	33.2110	0	25.459	0	140.632	0	204.44	0	74.4	0	11.02	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	131.22	0	11.3309	0	33.2030	0	25.320	0	130.253	0	211.77	0	78.3	0	8.94	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	121.78	0	12.1797	0	33.1540	0	25.125	0	120.885	0	219.60	0	82.6	0	5.77	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	111.64	0	13.9620	0	33.1480	0	24.768	0	110.822	0	224.97	0	87.8	0	0.85	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	101.66	0	15.2152	0	33.2430	0	24.575	0	100.918	0	239.65	0	96.0	0	-0.02	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	96.91	0	15.8172	0	33.1890	0	24.400	0	96.204	0	242.55	0	98.2	0	0.72	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	91.78	0	15.5915	0	33.0320	0	24.329	0	91.112	0	247.79	0	99.8	0	-0.00	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	86.67	0	15.7138	0	33.0390	0	24.308	0	86.040	0	251.38	0	101.5	0	0.57	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	81.65	0	15.9642	0	33.0720	0	24.277	0	81.058	0	251.19	0	101.9	0	0.56	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	76.61	0	16.2254	0	33.1230	0	24.257	0	76.055	0	250.45	0	102.2	0	0.83	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	71.86	0	16.7770	0	33.2330	0	24.214	0	71.340	0	248.36	0	102.5	0	-0.04	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	66.45	0	17.1684	0	33.3100	0	24.182	0	65.970	0	247.05	0	102.8	0	0.21	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	61.39	0	17.3380	0	33.3270	0	24.154	0	60.948	0	246.03	0	102.7	0	0.49	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	56.28	0	17.4375	0	33.3510	0	24.149	0	55.875	0	246.28	0	103.0	0	0.49	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	51.29	0	17.5367	0	33.3310	0	24.109	0	50.922	0	246.83	0	103.4	0	0.32	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	46.62	0	17.6377	0	33.3410	0	24.093	0	46.286	0	246.89	0	103.6	0	0.66	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	41.51	0	17.7641	0	33.3180	0	24.044	0	41.213	0	247.19	0	104.0	0	0.78	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	36.84	0	18.1989	0	33.3380	0	23.954	0	36.577	0	246.09	0	104.4	0	0.94	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	31.78	0	18.7486	0	33.3470	0	23.824	0	31.553	0	242.57	0	104.0	0	1.07	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	26.93	0	19.0214	0	33.3210	0	23.735	0	26.738	0	239.96	0	103.3	0	0.27	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	21.51	0	19.1332	0	33.2680	0	23.666	0	21.357	0	238.41	0	102.9	0	0.34	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	16.56	0	19.4688	0	33.3280	0	23.626	0	16.442	0	236.81	0	102.8	0	0.25	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	11.76	0	19.6409	0	33.3220	0	23.578	0	11.677	0	236.53	0	103.0	0	0.62	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0	7.77	0	20.7116	0	33.4040	0	23.358	0	7.715	0	230.10	0	102.2	0	0.21	0
5904107	141	C	07/12/2015	07:09	233.430	33.074	0	0																
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	999.24	0	3.9937	0	34.4490	0	27.356	0	989.806	0	9.03	0	2.9	0	43.48	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	951.21	0	4.1341	0	34.4340	0	27.329	0	942.338	0	7.32	0	2.3	0	42.93	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	900.99	0	4.2597	0	34.4160	0	27.301	0	892.693	0	5.97	0	1.9	0	42.78	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	851.17	0	4.3823	0	34.3960	0	27.272	0	843.432	0	4.75	0	1.5	0	42.99	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	801.48	0	4.5508	0	34.3740	0	27.236	0	794.289	0	3.37	0	1.1	0	42.94	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	751.77	0	4.7029	0	34.3490	0	27.200	0	745.113	0	2.79	0	0.9	0	42.76	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	700.74	0	4.8835	0	34.3180	0	27.155	0	694.620	0	2.74	0	0.9	0	42.10	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	651.62	0	5.0992	0	34.2900	0	27.107	0	646.005	0	3.27	0	1.1	0	41.65	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	601.22	0	5.2811	0	34.2530	0	27.056	0	596.112	0	5.08	0	1.7	0	41.56	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	550.69	0	5.5431	0	34.2180	0	26.997	0	546.077	0	7.66	0	2.5	0	40.69	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	501.13	0	5.7937	0	34.1750	0	26.932	0	496.992	0	13.41	0	4.4	0	39.28	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	450.58	0	6.0608	0	34.1220	0	26.857	0	446.913	0	23.18	0	7.7	0	37.78	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	401.01	0	6.4761	0	34.0910	0	26.778	0	397.794	0	35.91	0	12.0	0	36.78	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	381.15	0	6.6025	0	34.0700	0	26.745	0	378.112	0	43.71	0	14.7	0	35.76	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	361.21	0	6.7111	0	34.0400	0	26.706	0	358.348	0	54.86	0	18.4	0	34.90	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	351.12	0	6.8450	0	34.0319	0	26.682	0	348.346	0	64.28	0	21.7	0	33.69	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	340.70	0	7.0144	0	34.0270	0	26.655	0	338.017	0	68.40	0	23.1	0	32.70	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	331.23	0	7.1035	0	34.0159	0	26.634	0	328.629	0	76.17	0	25.8	0	32.84	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	320.91	0	7.2328	0	34.0119	0	26.613	0	318.398	0	80.62	0	27.4	0	31.76	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	310.89	0	7.3512	0	34.0119	0	26.596	0	308.464	0	84.58	0	28.8	0	30.92	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	301.14	0	7.4488	0	34.0109	0	26.581	0	298.797	0	86.39	0	29.5	0	30.70	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	291.43	0	7.5959	0	34.0039	0	26.555	0	289.169	0	90.42	0	31.0	0	30.75	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	281.69	0	7.7433	0	33.9999	0	26.531	0	279.511	0	94.86	0	32.6	0	29.44	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	271.24	0	7.8710	0	33.9909	0	26.504	0	269.149	0	99.73	0	34.4	0	28.79	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	261.45	0	8.0856	0	33.9819	0	26.466	0	259.441	0	110.12	0	38.2	0	27.28	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	251.62	0	8.2027	0	33.9739	0	26.442	0	249.692	0	120.63	0	41.9	0	26.39	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	241.35	0	8.3755	0	33.9559	0	26.402	0	239.507	0	127.61	0	44.5	0	25.74	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	231.60	0	8.5501	0	33.9289	0	26.354	0	229.837	0	135.97	0	47.6	0	24.51	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	220.96	0	8.7160	0	33.8909	0	26.298	0	219.283	0	142.63	0	50.1	0	23.42	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	210.93	0	8.8123	0	33.8399	0	26.243	0	209.335	0	147.03	0	51.7	0	22.99	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	201.54	0	8.9052	0	33.7749	0	26.178	0	200.020	0	147.74	0	52.1	0	22.66	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	191.39	0	9.0515	0	33.7109	0	26.104	0	189.951	0	151.39	0	53.5	0	21.83	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	180.81	0	9.1902	0	33.6349	0	26.023	0	179.455	0	158.99	0	56.3	0	20.02	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	171.55	0	9.4400	0	33.5219	0	25.894	0	170.269	0	170.35	0	60.6	0	17.56	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	161.40	0	9.6037	0	33.4329	0	25.797	0	160.198	0	184.06	0	65.7	0	17.05	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	151.18	0	10.0099	0	33.3349	0	25.654	0	150.058	0	192.67	0	69.3	0	14.16	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	140.80	0	10.8192	0	33.2089	0	25.417	0	139.759	0	206.53	0	75.6	0	10.55	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	131.78	0	11.6339	0	33.1579	0	25.230	0	130.808	0	217.30	0	80.9	0	7.36	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	121.58	0	12.3833	0	33.0789	0	25.029	0	120.686	0	227.50	0	85.9	0	4.58	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	111.58	0	13.6438	0	33.1310	0	24.820	0	110.763	0	227.13	0	88.1	0	1.49	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	101.55	0	15.0937	0	33.2640	0	24.617	0	100.809	0	235.19	0	94.0	0	1.29	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	96.57	0	15.7477	0	33.2659	0	24.475	0	95.866	0	238.42	0	96.5	0	1.07	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	91.81	0	16.0919	0	33.2160	0	24.359	0	91.142	0	241.12	0	98.2	0	0.67	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	86.66	0	15.9749	0	33.1370	0	24.324	0	86.030	0	246.20	0	100.0	0	0.70	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	81.55	0	16.4733	0	33.2130	0	24.269	0	80.958	0	246.94	0	101.3	0	0.21	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	76.15	0	17.0314	0	33.3100	0	24.214	0	75.599	0	245.69	0	101.9	0	0.61	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	71.29	0	17.1792	0	33.2980	0	24.170	0	70.775	0	245.97	0	102.3	0	0.17	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	66.59	0	17.2008	0	33.2979	0	24.164	0	66.109	0	246.56	0	102.6	0	0.39	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	61.49	0	17.2391	0	33.2869	0	24.147	0	61.047	0	247.64	0	103.1	0	0.11	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	56.18	0	17.4773	0	33.2780	0	24.083	0	55.776	0	248.56	0	104.0	0	0.21	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	51.34	0	17.5678	0	33.2809	0	24.064	0	50.971	0	248.52	0	104.1	0	0.40	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	46.59	0	17.6460	0	33.2849	0	24.048	0	46.256	0	248.59	0	104.3	0	0.61	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	41.59	0	17.9456	0	33.2990	0	23.986	0	41.292	0	246.82	0	104.2	0	0.46	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	36.87	0	18.4645	0	33.3190	0	23.873	0	36.607	0	243.31	0	103.7	0	0.37	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	31.59	0	18.7700	0	33.3360	0	23.810	0	31.365	0	242.39	0	103.9	0	0.25	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	26.75	0	19.7029	0	33.3050	0	23.549	0	26.560	0	235.16	0	102.5	0	0.07	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	21.88	0	19.7617	0	33.3059	0	23.534	0	21.724	0	233.81	0	102.1	0	0.50	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	16.56	0	19.8532	0	33.2929	0	23.501	0	16.442	0	233.42	0	102.1	0	0.40	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	11.69	0	19.8476	0	33.2960	0	23.504	0	11.607	0	233.42	0	102.0	0	0.36	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0	7.76	0	19.8494	0	33.2960	0	23.503	0	7.705	0	233.57	0	102.1	0	0.00	0
5904107	142	C	07/17/2015	11:03	233.365	33.080	0	0																
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	998.48	0	3.9380	0	34.4530	0	27.365	0	989.054	0	9.94	0	3.1	0	43.86	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	951.10	0	4.0874	0	34.4400	0	27.339	0	942.228	0	7.84	0	2.5	0	43.73	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	901.65	0	4.2228	0	34.4230	0	27.311	0	893.345	0	6.26	0	2.0	0	43.38	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	851.16	0	4.3988	0	34.4010	0	27.275	0	843.422	0	4.71	0	1.5	0	43.28	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	801.55	0	4.5643	0	34.3820	0	27.242	0	794.357	0	3.62	0	1.2	0	42.53	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	750.81	0	4.7303	0	34.3640	0	27.208	0	744.163	0	2.97	0	1.0	0	42.40	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	701.01	0	4.8273	0	34.3240	0	27.165	0	694.887	0	2.64	0	0.9	0	42.29	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	650.92	0	5.0849	0	34.2890	0	27.108	0	645.312	0	3.30	0	1.1	0	41.47	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	601.16	0	5.3274	0	34.2551	0	27.052	0	596.052	0	4.85	0	1.6	0	40.79	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	551.50	0	5.5449	0	34.2101	0	26.990	0	546.879	0	8.12	0	2.7	0	40.87	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	501.11	0	5.8041	0	34.1711	0	26.927	0	496.971	0	14.09	0	4.6	0	39.97	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	450.87	0	6.1117	0	34.1221	0	26.850	0	447.200	0	23.33	0	7.7	0	38.23	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	401.37	0	6.4765	0	34.0781	0	26.768	0	398.151	0	39.07	0	13.1	0	35.99	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	381.62	0	6.7143	0	34.0631	0	26.725	0	378.577	0	48.66	0	16.4	0	34.54	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	361.20	0	6.8667	0	34.0351	0	26.682	0	358.337	0	59.36	0	20.0	0	33.65	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	351.67	0	6.9171	0	34.0281	0	26.669	0	348.891	0	69.65	0	23.5	0	33.59	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	341.36	0	7.0247	0	34.0140	0	26.644	0	338.671	0	71.64	0	24.3	0	32.53	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	331.50	0	7.1978	0	34.0160	0	26.621	0	328.896	0	78.34	0	26.6	0	32.06	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	321.57	0	7.3437	0	34.0090	0	26.595	0	319.052	0	84.41	0	28.8	0	30.99	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	311.65	0	7.4834	0	34.0100	0	26.576	0	309.217	0	88.19	0	30.2	0	30.62	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	300.84	0	7.6366	0	34.0001	0	26.546	0	298.499	0	92.97	0	31.9	0	30.39	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	291.37	0	7.7883	0	33.9970	0	26.522	0	289.110	0	98.20	0	33.8	0	29.21	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	281.33	0	7.9613	0	33.9870	0	26.488	0	279.154	0	107.44	0	37.1	0	27.61	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	271.04	0	8.1347	0	33.9800	0	26.457	0	268.951	0	115.53	0	40.1	0	27.02	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	261.64	0	8.3147	0	33.9650	0	26.418	0	259.629	0	122.54	0	42.7	0	25.72	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	249.99	0	8.4766	0	33.9330	0	26.368	0	248.075	0	131.83	0	46.1	0	24.76	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	241.08	0	8.5927	0	33.9050	0	26.329	0	239.239	0	137.84	0	48.3	0	24.79	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	230.88	0	8.7298	0	33.8720	0	26.282	0	229.122	0	140.95	0	49.5	0	23.80	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	221.02	0	8.8979	0	33.8270	0	26.220	0	219.343	0	148.30	0	52.3	0	22.08	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	210.81	0	9.0281	0	33.7830	0	26.164	0	209.215	0	156.74	0	55.4	0	21.12	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	201.63	0	9.1799	0	33.7180	0	26.090	0	200.109	0	163.88	0	58.1	0	20.39	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	191.43	0	9.3036	0	33.6180	0	25.991	0	189.991	0	172.27	0	61.2	0	18.85	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	180.89	0	9.5768	0	33.4920	0	25.848	0	179.535	0	179.59	0	64.1	0	17.28	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	171.30	0	9.6131	0	33.3980	0	25.769	0	170.020	0	185.41	0	66.2	0	17.16	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	161.74	0	9.7379	0	33.3130	0	25.682	0	160.536	0	189.95	0	68.0	0	15.62	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	151.23	0	9.9373	0	33.2250	0	25.580	0	150.108	0	202.67	0	72.8	0	13.28	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	141.07	0	10.4885	0	33.1180	0	25.403	0	140.026	0	210.70	0	76.5	0	12.06	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	131.57	0	11.2438	0	33.0490	0	25.216	0	130.600	0	212.26	0	78.3	0	9.17	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	121.65	0	12.5158	0	33.0480	0	24.979	0	120.756	0	221.58	0	83.9	0	4.76	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	111.93	0	12.9993	0	33.0630	0	24.897	0	111.110	0	228.47	0	87.4	0	2.81	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	101.79	0	14.4018	0	33.1330	0	24.665	0	101.047	0	236.72	0	93.2	0	0.81	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	96.46	0	15.2966	0	33.2320	0	24.548	0	95.757	0	239.86	0	96.2	0	0.22	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	91.51	0	16.4790	0	33.4310	0	24.436	0	90.844	0	237.02	0	97.4	0	0.62	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	86.59	0	16.5518	0	33.3550	0	24.360	0	85.961	0	242.50	0	99.7	0	-0.15	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	81.89	0	16.5669	0	33.3210	0	24.330	0	81.296	0	245.05	0	100.8	0	0.54	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	76.62	0	16.9242	0	33.3510	0	24.271	0	76.065	0	245.79	0	101.8	0	0.27	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	71.21	0	16.7040	0	33.2470	0	24.242	0	70.695	0	248.81	0	102.5	0	0.31	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	66.65	0	16.7827	0	33.2540	0	24.228	0	66.169	0	249.28	0	102.9	0	0.55	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	61.66	0	17.0956	0	33.3020	0	24.192	0	61.216	0	249.17	0	103.5	0	-0.08	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	56.74	0	17.2939	0	33.3390	0	24.173	0	56.332	0	248.69	0	103.7	0	0.21	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	51.51	0	17.5502	0	33.3570	0	24.126	0	51.140	0	248.77	0	104.3	0	0.09	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	46.90	0	17.7116	0	33.3790	0	24.104	0	46.564	0	249.10	0	104.7	0	-0.10	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	41.76	0	17.7785	0	33.3080	0	24.033	0	41.461	0	249.83	0	105.1	0	0.01	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	36.54	0	18.1234	0	33.3470	0	23.979	0	36.279	0	248.03	0	105.1	0	0.43	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	31.70	0	19.0120	0	33.4430	0	23.831	0	31.474	0	242.79	0	104.6	0	-0.06	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	26.25	0	19.2151	0	33.3340	0	23.696	0	26.063	0	241.55	0	104.4	0	0.64	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	21.60	0	20.2533	0	33.3310	0	23.425	0	21.446	0	228.91	0	100.8	0	0.17	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	16.76	0	20.2523	0	33.3300	0	23.424	0	16.641	0	229.07	0	100.9	0	0.32	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	11.83	0	20.2508	0	33.3310	0	23.425	0	11.746	0	229.44	0	101.1	0	0.40	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0	7.22	0	20.2503	0	33.3300	0	23.425	0	7.169	0	229.80	0	101.2	0	0.58	0
5904107	143	C	07/22/2015	16:00	233.285	33.091	0	0																
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	999.18	0	3.9419	0	34.4520	0	27.364	0	989.747	0	9.76	0	3.1	0	43.68	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	951.71	0	4.0995	0	34.4380	0	27.336	0	942.832	0	7.66	0	2.4	0	42.92	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	901.52	0	4.2269	0	34.4240	0	27.312	0	893.217	0	6.29	0	2.0	0	43.05	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	851.54	0	4.3579	0	34.4040	0	27.281	0	843.798	0	4.97	0	1.6	0	42.73	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	801.68	0	4.5141	0	34.3850	0	27.249	0	794.486	0	3.84	0	1.2	0	43.12	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	751.10	0	4.6864	0	34.3520	0	27.203	0	744.450	0	2.83	0	0.9	0	42.55	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	699.63	0	4.8854	0	34.3180	0	27.154	0	693.522	0	2.74	0	0.9	0	42.65	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	651.58	0	5.0662	0	34.2780	0	27.102	0	645.965	0	3.47	0	1.1	0	41.72	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	600.73	0	5.3929	0	34.2390	0	27.032	0	595.626	0	5.80	0	1.9	0	41.06	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	551.59	0	5.5645	0	34.2020	0	26.982	0	546.968	0	8.99	0	2.9	0	40.35	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	501.12	0	5.8586	0	34.1630	0	26.915	0	496.982	0	15.54	0	5.1	0	38.94	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	451.13	0	6.2949	0	34.1291	0	26.832	0	447.458	0	25.72	0	8.6	0	37.87	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	400.96	0	6.5324	0	34.0551	0	26.742	0	397.745	0	49.50	0	16.6	0	35.42	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	381.42	0	6.8408	0	34.0541	0	26.700	0	378.379	0	57.06	0	19.2	0	34.89	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	361.68	0	6.9490	0	34.0200	0	26.659	0	358.814	0	67.71	0	22.9	0	32.60	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	351.06	0	7.1045	0	34.0181	0	26.636	0	348.287	0	76.14	0	25.8	0	32.29	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	341.53	0	7.1732	0	34.0110	0	26.620	0	338.840	0	82.82	0	28.1	0	31.31	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	330.81	0	7.3862	0	34.0250	0	26.602	0	328.213	0	81.33	0	27.8	0	31.31	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	321.53	0	7.5371	0	34.0220	0	26.578	0	319.013	0	82.62	0	28.3	0	30.81	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	311.54	0	7.6911	0	34.0080	0	26.545	0	309.108	0	90.68	0	31.2	0	30.01	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	301.36	0	7.7711	0	34.0030	0	26.529	0	299.015	0	98.14	0	33.8	0	29.61	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	291.53	0	7.8777	0	33.9920	0	26.505	0	289.268	0	107.77	0	37.2	0	28.37	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	281.77	0	8.0190	0	33.9850	0	26.478	0	279.591	0	113.71	0	39.4	0	27.33	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	271.57	0	8.1728	0	33.9760	0	26.448	0	269.476	0	120.86	0	42.0	0	26.39	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	261.43	0	8.3217	0	33.9640	0	26.416	0	259.421	0	129.30	0	45.1	0	24.65	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	251.69	0	8.4268	0	33.9530	0	26.392	0	249.762	0	136.65	0	47.7	0	24.15	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	241.10	0	8.5642	0	33.9360	0	26.357	0	239.259	0	142.04	0	49.7	0	23.66	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	230.89	0	8.7133	0	33.9010	0	26.306	0	229.132	0	146.08	0	51.3	0	22.92	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	220.96	0	8.7624	0	33.8450	0	26.255	0	219.283	0	146.12	0	51.4	0	23.88	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	211.55	0	8.8644	0	33.7770	0	26.186	0	209.949	0	141.59	0	49.9	0	24.17	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	201.67	0	8.9685	0	33.6960	0	26.106	0	200.149	0	140.23	0	49.5	0	22.84	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	191.69	0	9.1181	0	33.6360	0	26.035	0	190.249	0	143.46	0	50.7	0	20.94	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	178.92	0	9.1169	0	33.5320	0	25.953	0	177.580	0	164.79	0	58.2	0	19.58	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	171.41	0	9.2450	0	33.4560	0	25.874	0	170.130	0	173.45	0	61.5	0	18.23	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	161.23	0	9.6140	0	33.3820	0	25.756	0	160.030	0	190.09	0	67.9	0	15.78	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	150.88	0	9.9057	0	33.2950	0	25.640	0	149.760	0	200.59	0	72.0	0	12.99	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	141.10	0	10.3167	0	33.1700	0	25.473	0	140.056	0	212.47	0	76.9	0	11.71	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	131.33	0	10.8947	0	33.1350	0	25.345	0	130.362	0	216.42	0	79.3	0	8.78	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	121.53	0	12.2017	0	33.1520	0	25.120	0	120.637	0	219.94	0	82.8	0	5.51	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	111.96	0	13.5906	0	33.1900	0	24.877	0	111.140	0	229.21	0	88.8	0	2.06	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	101.78	0	14.8662	0	33.2670	0	24.669	0	101.037	0	237.29	0	94.4	0	0.56	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	96.74	0	15.4393	0	33.3260	0	24.589	0	96.035	0	240.18	0	96.6	0	0.49	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	91.70	0	16.0813	0	33.3710	0	24.481	0	91.033	0	240.56	0	98.0	0	0.45	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	86.88	0	16.4381	0	33.3960	0	24.418	0	86.249	0	242.67	0	99.6	0	0.68	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	81.81	0	17.1264	0	33.4750	0	24.318	0	81.217	0	242.93	0	101.1	0	-0.09	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	76.54	0	17.1562	0	33.4130	0	24.264	0	75.986	0	244.78	0	101.9	0	-0.01	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	71.32	0	17.2472	0	33.4200	0	24.247	0	70.804	0	246.18	0	102.6	0	0.18	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	66.50	0	17.2589	0	33.3790	0	24.213	0	66.020	0	247.56	0	103.2	0	0.78	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	61.64	0	17.3085	0	33.3700	0	24.194	0	61.196	0	248.76	0	103.8	0	0.09	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	56.37	0	17.3434	0	33.3290	0	24.154	0	55.965	0	249.73	0	104.2	0	0.61	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	51.40	0	17.4695	0	33.3470	0	24.137	0	51.031	0	250.39	0	104.8	0	0.14	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	46.91	0	17.4921	0	33.3100	0	24.104	0	46.574	0	251.48	0	105.3	0	0.35	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	41.87	0	17.5989	0	33.2850	0	24.058	0	41.570	0	252.41	0	105.8	0	0.37	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	36.71	0	18.0033	0	33.3290	0	23.995	0	36.448	0	250.45	0	105.8	0	0.32	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	31.51	0	18.8531	0	33.4460	0	23.873	0	31.285	0	246.29	0	105.8	0	0.15	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	26.81	0	19.1809	0	33.4470	0	23.791	0	26.619	0	244.60	0	105.7	0	0.47	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	21.74	0	19.8439	0	33.4370	0	23.613	0	21.585	0	240.25	0	105.1	0	0.24	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	16.66	0	20.4678	0	33.3810	0	23.406	0	16.542	0	228.82	0	101.2	0	0.72	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	11.48	0	20.4891	0	33.3790	0	23.399	0	11.399	0	229.00	0	101.3	0	0.11	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0	7.85	0	20.4916	0	33.3800	0	23.399	0	7.794	0	229.54	0	101.6	0	-0.24	0
5904107	144	C	07/27/2015	20:43	233.189	33.081	0	0																
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	998.68	0	3.8984	0	34.4590	0	27.374	0	989.252	0	10.68	0	3.4	0	43.70	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	951.64	0	4.0365	0	34.4440	0	27.348	0	942.762	0	8.41	0	2.7	0	44.12	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	901.40	0	4.1996	0	34.4260	0	27.316	0	893.098	0	6.50	0	2.1	0	43.41	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	851.58	0	4.3497	0	34.4040	0	27.282	0	843.837	0	4.83	0	1.5	0	43.18	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	800.72	0	4.5092	0	34.3840	0	27.249	0	793.536	0	3.81	0	1.2	0	42.59	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	751.45	0	4.6504	0	34.3560	0	27.211	0	744.796	0	2.87	0	0.9	0	43.17	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	701.58	0	4.8445	0	34.3180	0	27.159	0	695.451	0	2.73	0	0.9	0	42.32	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	651.46	0	5.0797	0	34.2810	0	27.102	0	645.846	0	3.46	0	1.1	0	41.87	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	601.15	0	5.3098	0	34.2470	0	27.048	0	596.042	0	5.10	0	1.7	0	41.43	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	550.64	0	5.5845	0	34.2020	0	26.979	0	546.027	0	10.17	0	3.3	0	40.20	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	501.15	0	5.8376	0	34.1670	0	26.920	0	497.011	0	15.13	0	5.0	0	39.83	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	450.71	0	6.1293	0	34.1131	0	26.841	0	447.042	0	26.29	0	8.7	0	37.66	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	400.92	0	6.6659	0	34.0731	0	26.739	0	397.705	0	45.51	0	15.3	0	35.25	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	381.32	0	6.9159	0	34.0621	0	26.696	0	378.280	0	51.85	0	17.5	0	34.84	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	361.67	0	7.0403	0	34.0371	0	26.660	0	358.803	0	65.01	0	22.0	0	32.72	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	351.22	0	7.1465	0	34.0361	0	26.644	0	348.445	0	70.39	0	23.9	0	33.59	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	341.46	0	7.2702	0	34.0250	0	26.618	0	338.770	0	73.79	0	25.1	0	31.84	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	329.42	0	7.3529	0	34.0120	0	26.596	0	326.834	0	84.00	0	28.6	0	30.89	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	320.93	0	7.4693	0	34.0120	0	26.580	0	318.418	0	88.75	0	30.3	0	30.49	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	311.49	0	7.5760	0	34.0030	0	26.557	0	309.058	0	93.16	0	31.9	0	29.83	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	301.05	0	7.7872	0	34.0000	0	26.524	0	298.708	0	99.67	0	34.3	0	29.34	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	291.14	0	7.8560	0	33.9950	0	26.511	0	288.882	0	106.53	0	36.7	0	28.15	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	281.58	0	8.0246	0	33.9890	0	26.481	0	279.402	0	109.48	0	37.9	0	28.22	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	271.12	0	8.1361	0	33.9800	0	26.457	0	269.030	0	107.77	0	37.4	0	28.22	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	261.52	0	8.2883	0	33.9720	0	26.427	0	259.510	0	107.94	0	37.6	0	27.88	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	251.00	0	8.4687	0	33.9500	0	26.383	0	249.077	0	108.87	0	38.1	0	27.14	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	241.42	0	8.6104	0	33.9170	0	26.336	0	239.576	0	120.68	0	42.3	0	24.78	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	230.69	0	8.7312	0	33.8790	0	26.287	0	228.934	0	130.39	0	45.8	0	23.97	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	221.52	0	8.7375	0	33.8310	0	26.248	0	219.839	0	141.57	0	49.7	0	23.05	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	211.43	0	8.8221	0	33.7900	0	26.202	0	209.830	0	148.53	0	52.3	0	22.70	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	201.60	0	8.9280	0	33.7000	0	26.116	0	200.079	0	153.20	0	54.0	0	21.80	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	191.35	0	9.0808	0	33.6500	0	26.051	0	189.911	0	161.40	0	57.1	0	19.95	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	181.44	0	9.2971	0	33.5370	0	25.929	0	180.080	0	172.63	0	61.3	0	17.01	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	171.10	0	9.2684	0	33.4050	0	25.830	0	169.822	0	193.06	0	68.4	0	16.45	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	161.43	0	9.7029	0	33.3330	0	25.704	0	160.228	0	200.24	0	71.6	0	14.05	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	151.22	0	10.3475	0	33.2800	0	25.553	0	150.098	0	208.58	0	75.6	0	11.44	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	141.11	0	10.4772	0	33.1960	0	25.466	0	140.066	0	214.77	0	78.0	0	11.09	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	131.26	0	11.4378	0	33.1860	0	25.288	0	130.292	0	218.31	0	80.9	0	8.51	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	121.44	0	12.1142	0	33.1730	0	25.152	0	120.547	0	222.13	0	83.5	0	6.05	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	111.87	0	13.5059	0	33.3420	0	25.011	0	111.050	0	223.24	0	86.4	0	2.89	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	101.44	0	14.8268	0	33.4910	0	24.850	0	100.699	0	226.87	0	90.3	0	1.17	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	96.25	0	15.3576	0	33.5480	0	24.779	0	95.548	0	228.63	0	92.0	0	0.58	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	91.30	0	16.0523	0	33.5930	0	24.658	0	90.636	0	230.38	0	94.0	0	0.47	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	86.63	0	16.1884	0	33.5390	0	24.585	0	86.001	0	235.06	0	96.1	0	0.02	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	81.52	0	16.4769	0	33.4650	0	24.462	0	80.929	0	241.33	0	99.2	0	-0.04	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	76.49	0	16.0630	0	33.1880	0	24.343	0	75.936	0	247.68	0	100.8	0	0.23	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	71.81	0	16.3763	0	33.2020	0	24.283	0	71.291	0	249.89	0	102.3	0	0.41	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	66.43	0	16.7853	0	33.2330	0	24.212	0	65.951	0	250.78	0	103.5	0	0.10	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	61.44	0	16.9388	0	33.2540	0	24.192	0	60.997	0	250.94	0	103.9	0	-0.04	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	56.36	0	16.8601	0	33.1710	0	24.147	0	55.955	0	252.21	0	104.2	0	0.58	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	51.64	0	17.1476	0	33.1670	0	24.076	0	51.269	0	252.01	0	104.7	0	0.81	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	46.86	0	17.4623	0	33.1770	0	24.009	0	46.524	0	251.77	0	105.2	0	0.23	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	41.70	0	17.8846	0	33.2030	0	23.927	0	41.401	0	250.09	0	105.4	0	0.03	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	36.50	0	18.3904	0	33.2390	0	23.830	0	36.239	0	247.05	0	105.1	0	0.37	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	31.52	0	19.5551	0	33.3330	0	23.609	0	31.295	0	240.72	0	104.7	0	0.66	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	26.79	0	20.6927	0	33.4500	0	23.400	0	26.599	0	230.75	0	102.5	0	-0.16	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	21.64	0	20.8040	0	33.4690	0	23.384	0	21.486	0	228.00	0	101.5	0	0.34	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	16.66	0	20.8596	0	33.4680	0	23.368	0	16.542	0	227.51	0	101.4	0	0.08	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	11.55	0	21.0867	0	33.4810	0	23.317	0	11.468	0	227.01	0	101.6	0	0.60	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0	7.83	0	21.2638	0	33.4930	0	23.277	0	7.775	0	226.54	0	101.7	0	0.29	0
5904107	145	C	08/02/2015	01:29	233.094	33.091	0	0																
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	998.79	0	3.9531	0	34.4520	0	27.363	0	989.359	0	9.62	0	3.0	0	44.26	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	951.55	0	4.1095	0	34.4360	0	27.333	0	942.672	0	7.29	0	2.3	0	43.96	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	901.30	0	4.2486	0	34.4210	0	27.307	0	892.998	0	5.98	0	1.9	0	43.56	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	851.36	0	4.3986	0	34.4060	0	27.279	0	843.618	0	4.71	0	1.5	0	43.77	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	801.19	0	4.5240	0	34.3790	0	27.243	0	794.000	0	3.41	0	1.1	0	43.09	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	751.00	0	4.6936	0	34.3450	0	27.197	0	744.350	0	2.70	0	0.9	0	42.09	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	701.64	0	4.8502	0	34.3170	0	27.157	0	695.509	0	2.81	0	0.9	0	42.49	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	651.23	0	5.0523	0	34.2850	0	27.109	0	645.618	0	3.44	0	1.1	0	42.27	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	601.33	0	5.2496	0	34.2360	0	27.046	0	596.219	0	5.95	0	1.9	0	41.22	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	551.21	0	5.4686	0	34.1850	0	26.980	0	546.591	0	10.47	0	3.4	0	40.68	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	501.35	0	5.8024	0	34.1560	0	26.916	0	497.208	0	16.17	0	5.3	0	39.09	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	451.01	0	6.2067	0	34.1241	0	26.839	0	447.338	0	24.43	0	8.1	0	37.88	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	400.95	0	6.6237	0	34.0851	0	26.754	0	397.734	0	39.52	0	13.3	0	35.92	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	381.08	0	6.7882	0	34.0661	0	26.716	0	378.041	0	49.66	0	16.7	0	35.18	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	361.64	0	6.9677	0	34.0431	0	26.674	0	358.773	0	60.95	0	20.6	0	33.72	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	350.71	0	7.2394	0	34.0571	0	26.647	0	347.939	0	61.49	0	20.9	0	33.19	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	341.12	0	7.3871	0	34.0541	0	26.624	0	338.433	0	62.10	0	21.2	0	32.43	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	330.70	0	7.5189	0	34.0441	0	26.598	0	328.103	0	68.14	0	23.3	0	32.04	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	321.61	0	7.6269	0	34.0401	0	26.579	0	319.091	0	73.32	0	25.2	0	31.03	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	311.05	0	7.7419	0	34.0160	0	26.544	0	308.622	0	80.88	0	27.8	0	30.56	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	300.97	0	7.8594	0	34.0120	0	26.523	0	298.628	0	88.72	0	30.6	0	30.11	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	290.98	0	7.9140	0	33.9940	0	26.501	0	288.723	0	96.51	0	33.3	0	28.32	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	281.46	0	8.0551	0	33.9850	0	26.473	0	279.283	0	107.55	0	37.3	0	28.30	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	271.17	0	8.2139	0	33.9690	0	26.437	0	269.079	0	118.55	0	41.2	0	26.35	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	261.24	0	8.2939	0	33.9580	0	26.416	0	259.232	0	128.03	0	44.6	0	25.39	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	251.52	0	8.4354	0	33.9400	0	26.381	0	249.592	0	134.69	0	47.0	0	24.34	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	241.13	0	8.5229	0	33.9290	0	26.358	0	239.288	0	143.86	0	50.3	0	23.79	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	231.17	0	8.6686	0	33.8970	0	26.311	0	229.410	0	143.63	0	50.4	0	25.25	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	221.24	0	8.7650	0	33.8630	0	26.269	0	219.561	0	124.63	0	43.8	0	24.95	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	211.59	0	8.8895	0	33.7760	0	26.181	0	209.989	0	144.24	0	50.8	0	22.20	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	201.81	0	8.9698	0	33.6680	0	26.084	0	200.287	0	156.47	0	55.2	0	21.74	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	190.36	0	9.1557	0	33.6190	0	26.016	0	188.929	0	172.39	0	61.0	0	19.03	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	181.54	0	9.1982	0	33.4660	0	25.889	0	180.179	0	186.43	0	66.0	0	17.28	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	171.21	0	9.6158	0	33.3950	0	25.766	0	169.931	0	196.55	0	70.2	0	14.93	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	161.63	0	9.9105	0	33.3050	0	25.647	0	160.426	0	203.02	0	72.9	0	13.39	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	151.04	0	10.3355	0	33.2580	0	25.539	0	149.919	0	210.56	0	76.3	0	11.80	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	140.83	0	10.9387	0	33.2110	0	25.397	0	139.788	0	214.43	0	78.7	0	9.24	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	131.48	0	11.5234	0	33.1820	0	25.269	0	130.510	0	219.49	0	81.5	0	8.18	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	121.68	0	12.0840	0	33.1170	0	25.115	0	120.785	0	221.95	0	83.3	0	6.12	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	111.50	0	14.2688	0	33.3870	0	24.889	0	110.683	0	225.00	0	88.5	0	2.02	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	101.75	0	16.3702	0	33.7230	0	24.685	0	101.007	0	228.23	0	93.8	0	0.83	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	96.77	0	17.1559	0	33.8650	0	24.611	0	96.064	0	230.56	0	96.2	0	0.64	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	91.64	0	17.7048	0	33.9290	0	24.529	0	90.973	0	231.71	0	97.8	0	0.25	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	86.39	0	17.6894	0	33.8590	0	24.478	0	85.762	0	234.48	0	98.9	0	0.01	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	81.73	0	17.9125	0	33.8750	0	24.437	0	81.137	0	236.45	0	100.1	0	0.39	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	76.69	0	18.0174	0	33.7890	0	24.344	0	76.134	0	239.27	0	101.5	0	-0.13	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	71.82	0	17.8030	0	33.6610	0	24.299	0	71.301	0	244.03	0	103.0	0	0.22	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	66.79	0	17.9631	0	33.6470	0	24.249	0	66.308	0	244.85	0	103.6	0	0.51	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	61.69	0	17.7915	0	33.5550	0	24.220	0	61.245	0	246.73	0	104.0	0	0.45	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	56.66	0	17.6063	0	33.4510	0	24.185	0	56.252	0	248.78	0	104.4	0	-0.03	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	51.74	0	17.3688	0	33.2920	0	24.119	0	51.368	0	251.43	0	105.0	0	0.05	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	46.44	0	17.3504	0	33.1890	0	24.045	0	46.107	0	252.16	0	105.2	0	0.49	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	41.85	0	18.1152	0	33.3270	0	23.966	0	41.550	0	250.11	0	105.9	0	0.33	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	36.59	0	18.2728	0	33.2530	0	23.870	0	36.328	0	249.80	0	106.1	0	0.19	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	31.84	0	18.5402	0	33.2480	0	23.800	0	31.613	0	247.54	0	105.6	0	0.41	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	26.41	0	18.8938	0	33.2650	0	23.725	0	26.222	0	245.97	0	105.6	0	0.71	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	21.90	0	20.5139	0	33.4290	0	23.431	0	21.744	0	233.00	0	103.2	0	0.55	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	16.89	0	21.1940	0	33.4820	0	23.289	0	16.770	0	226.21	0	101.4	0	-0.06	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	11.41	0	21.1986	0	33.4830	0	23.288	0	11.329	0	225.93	0	101.3	0	-0.06	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0	7.52	0	21.1977	0	33.4840	0	23.288	0	7.467	0	226.29	0	101.5	0	0.09	0
5904107	146	C	08/07/2015	05:45	233.011	33.107	0	0																
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	998.47	0	3.9151	0	34.4570	0	27.371	0	989.041	0	10.40	0	3.3	0	43.82	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	951.03	0	4.0460	0	34.4420	0	27.345	0	942.156	0	8.15	0	2.6	0	43.29	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	901.70	0	4.2001	0	34.4280	0	27.317	0	893.391	0	6.42	0	2.0	0	43.52	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	851.51	0	4.3254	0	34.4060	0	27.286	0	843.765	0	4.95	0	1.6	0	43.11	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	801.67	0	4.4502	0	34.3780	0	27.250	0	794.473	0	3.70	0	1.2	0	43.18	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	751.34	0	4.5714	0	34.3400	0	27.207	0	744.685	0	3.21	0	1.0	0	42.95	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	701.36	0	4.8020	0	34.3010	0	27.150	0	695.231	0	3.14	0	1.0	0	42.20	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	651.50	0	5.0762	0	34.2780	0	27.101	0	645.883	0	3.82	0	1.2	0	41.58	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	601.12	0	5.3207	0	34.2260	0	27.030	0	596.010	0	6.61	0	2.2	0	41.03	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	551.49	0	5.5069	0	34.1830	0	26.974	0	546.867	0	11.17	0	3.7	0	40.69	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	501.10	0	5.7716	0	34.1321	0	26.901	0	496.960	0	19.99	0	6.6	0	39.38	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	451.36	0	6.1311	0	34.1120	0	26.840	0	447.684	0	27.01	0	9.0	0	37.88	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	401.56	0	6.4942	0	34.0541	0	26.746	0	398.337	0	48.15	0	16.1	0	35.89	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	381.36	0	6.7679	0	34.0461	0	26.703	0	378.318	0	55.83	0	18.8	0	34.41	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	359.59	0	7.0408	0	34.0401	0	26.662	0	356.740	0	63.18	0	21.4	0	33.65	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	351.24	0	7.1940	0	34.0361	0	26.638	0	348.464	0	65.11	0	22.1	0	33.01	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	340.89	0	7.3261	0	34.0341	0	26.618	0	338.204	0	69.75	0	23.8	0	32.30	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	330.67	0	7.4742	0	34.0341	0	26.597	0	328.072	0	72.59	0	24.8	0	31.86	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	320.75	0	7.5421	0	34.0151	0	26.572	0	318.238	0	80.38	0	27.5	0	30.71	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	310.90	0	7.6627	0	34.0040	0	26.546	0	308.472	0	90.55	0	31.1	0	29.89	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	300.98	0	7.8788	0	34.0021	0	26.513	0	298.637	0	99.20	0	34.2	0	29.48	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	291.44	0	7.9622	0	33.9950	0	26.495	0	289.178	0	101.71	0	35.2	0	28.82	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	281.26	0	8.0330	0	33.9890	0	26.480	0	279.084	0	108.36	0	37.5	0	27.59	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	271.52	0	8.1937	0	33.9730	0	26.443	0	269.426	0	116.47	0	40.5	0	26.63	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	261.23	0	8.3161	0	33.9530	0	26.409	0	259.221	0	130.06	0	45.3	0	25.41	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	248.68	0	8.5228	0	33.9280	0	26.358	0	246.775	0	131.16	0	45.9	0	25.86	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	241.25	0	8.5654	0	33.9150	0	26.341	0	239.407	0	135.94	0	47.6	0	23.74	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	231.48	0	8.6750	0	33.8690	0	26.288	0	229.717	0	144.87	0	50.8	0	23.62	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	220.87	0	8.7539	0	33.8340	0	26.248	0	219.193	0	151.18	0	53.1	0	22.57	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	211.53	0	8.8531	0	33.7900	0	26.197	0	209.929	0	155.81	0	54.9	0	21.89	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	201.34	0	9.0636	0	33.6870	0	26.084	0	199.821	0	163.31	0	57.7	0	20.28	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	191.26	0	9.1599	0	33.6090	0	26.008	0	189.821	0	172.92	0	61.2	0	18.81	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	180.88	0	9.3204	0	33.4730	0	25.875	0	179.524	0	187.37	0	66.5	0	17.13	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	171.06	0	9.5031	0	33.3610	0	25.758	0	169.782	0	195.97	0	69.8	0	15.13	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	161.12	0	9.7934	0	33.2910	0	25.655	0	159.920	0	205.01	0	73.4	0	13.29	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	151.22	0	10.2502	0	33.2350	0	25.535	0	150.097	0	210.84	0	76.2	0	12.12	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	141.58	0	11.0373	0	33.2270	0	25.392	0	140.532	0	214.92	0	79.0	0	8.87	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	131.13	0	11.5676	0	33.1950	0	25.271	0	130.163	0	218.89	0	81.4	0	7.52	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	121.38	0	12.3878	0	33.2290	0	25.144	0	120.487	0	222.64	0	84.2	0	5.49	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	111.93	0	14.3272	0	33.4140	0	24.897	0	111.109	0	223.70	0	88.1	0	1.84	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	101.49	0	15.4615	0	33.5160	0	24.731	0	100.749	0	233.57	0	94.1	0	0.14	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	96.40	0	15.6370	0	33.4990	0	24.679	0	95.697	0	236.47	0	95.6	0	0.49	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	91.60	0	16.5154	0	33.6060	0	24.562	0	90.933	0	235.42	0	96.9	0	0.58	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	86.74	0	17.6714	0	33.8440	0	24.471	0	86.109	0	235.86	0	99.4	0	0.22	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	81.80	0	17.8233	0	33.8600	0	24.447	0	81.206	0	237.67	0	100.5	0	-0.11	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	76.69	0	17.8068	0	33.8210	0	24.420	0	76.134	0	239.66	0	101.3	0	-0.17	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	71.65	0	17.9304	0	33.8120	0	24.383	0	71.132	0	240.77	0	102.0	0	0.39	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	66.70	0	17.7609	0	33.6960	0	24.336	0	66.218	0	244.10	0	103.0	0	-0.09	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	61.50	0	17.5671	0	33.5560	0	24.275	0	61.057	0	246.68	0	103.6	0	0.64	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	56.84	0	17.8202	0	33.5650	0	24.220	0	56.431	0	247.25	0	104.3	0	0.32	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	51.90	0	17.8442	0	33.4810	0	24.150	0	51.527	0	248.60	0	104.9	0	0.75	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	46.83	0	17.7682	0	33.4150	0	24.117	0	46.494	0	250.22	0	105.3	0	0.12	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	41.65	0	17.8091	0	33.3740	0	24.076	0	41.352	0	250.72	0	105.6	0	0.30	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	36.34	0	18.8776	0	33.5240	0	23.927	0	36.080	0	247.26	0	106.4	0	0.69	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	31.80	0	19.6054	0	33.6240	0	23.818	0	31.573	0	244.20	0	106.5	0	0.42	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	26.62	0	19.8040	0	33.4450	0	23.630	0	26.430	0	243.55	0	106.5	0	0.50	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	21.81	0	20.9673	0	33.4400	0	23.318	0	21.655	0	228.51	0	102.0	0	0.00	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	16.72	0	21.0467	0	33.4440	0	23.300	0	16.601	0	228.42	0	102.1	0	0.52	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	11.85	0	21.3639	0	33.4720	0	23.235	0	11.766	0	226.21	0	101.7	0	0.36	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0	7.29	0	21.3635	0	33.4720	0	23.235	0	7.238	0	225.98	0	101.6	0	0.03	0
5904107	147	C	08/12/2015	12:53	232.892	33.133	0	0																
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	998.95	0	3.9055	0	34.4570	0	27.371	0	989.512	0	10.49	0	3.3	0	43.63	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	951.71	0	4.0589	0	34.4420	0	27.344	0	942.824	0	7.98	0	2.5	0	43.20	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	901.19	0	4.1611	0	34.4280	0	27.322	0	892.884	0	6.68	0	2.1	0	43.02	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	851.28	0	4.3108	0	34.4010	0	27.284	0	843.534	0	5.03	0	1.6	0	43.45	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	801.28	0	4.4635	0	34.3830	0	27.253	0	794.084	0	3.66	0	1.2	0	42.55	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	751.69	0	4.6054	0	34.3610	0	27.219	0	745.028	0	2.92	0	0.9	0	43.04	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	699.08	0	4.7914	0	34.3230	0	27.169	0	692.972	0	2.62	0	0.8	0	42.40	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	651.23	0	4.9105	0	34.2800	0	27.121	0	645.614	0	3.59	0	1.2	0	42.16	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	601.37	0	5.1773	0	34.2330	0	27.052	0	596.255	0	5.88	0	1.9	0	41.23	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	551.22	0	5.4108	0	34.1920	0	26.992	0	546.597	0	9.63	0	3.1	0	41.62	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	501.59	0	5.8515	0	34.1421	0	26.899	0	497.443	0	18.53	0	6.1	0	39.18	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	450.59	0	6.2588	0	34.1131	0	26.824	0	446.920	0	29.24	0	9.7	0	37.31	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	401.14	0	6.4789	0	34.0511	0	26.746	0	397.920	0	48.38	0	16.2	0	35.34	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	381.71	0	6.7884	0	34.0611	0	26.713	0	378.663	0	51.43	0	17.3	0	34.27	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	361.73	0	6.9997	0	34.0401	0	26.667	0	358.860	0	61.35	0	20.8	0	33.40	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	350.80	0	7.1521	0	34.0261	0	26.635	0	348.026	0	69.23	0	23.5	0	32.54	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	340.90	0	7.2589	0	34.0210	0	26.617	0	338.212	0	75.23	0	25.6	0	31.99	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	331.16	0	7.4506	0	34.0351	0	26.600	0	328.557	0	74.21	0	25.4	0	31.91	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	321.68	0	7.5643	0	34.0311	0	26.581	0	319.159	0	74.48	0	25.5	0	31.90	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	311.54	0	7.6976	0	34.0220	0	26.555	0	309.106	0	81.18	0	27.9	0	31.16	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	301.57	0	7.7719	0	34.0210	0	26.543	0	299.221	0	82.96	0	28.6	0	30.44	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	290.83	0	7.8665	0	34.0090	0	26.520	0	288.572	0	87.01	0	30.0	0	29.43	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	281.36	0	7.9081	0	33.9960	0	26.503	0	279.182	0	100.88	0	34.8	0	28.74	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	271.14	0	8.0646	0	33.9880	0	26.474	0	269.048	0	103.18	0	35.7	0	27.82	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	261.54	0	8.1777	0	33.9790	0	26.449	0	259.528	0	108.35	0	37.6	0	27.61	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	251.05	0	8.2900	0	33.9650	0	26.422	0	249.125	0	115.54	0	40.2	0	26.40	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	241.82	0	8.4996	0	33.9360	0	26.367	0	239.971	0	126.96	0	44.4	0	24.08	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	229.57	0	8.6291	0	33.8930	0	26.313	0	227.821	0	142.97	0	50.1	0	23.68	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	220.94	0	8.7741	0	33.8260	0	26.238	0	219.262	0	149.19	0	52.5	0	22.39	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	211.53	0	8.9544	0	33.7530	0	26.153	0	209.928	0	158.13	0	55.8	0	20.91	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	200.56	0	9.0445	0	33.6790	0	26.080	0	199.046	0	164.60	0	58.2	0	20.87	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	191.23	0	9.1037	0	33.6350	0	26.036	0	189.791	0	167.04	0	59.1	0	19.48	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	181.60	0	9.3957	0	33.5080	0	25.890	0	180.238	0	182.09	0	64.7	0	16.59	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	171.78	0	9.5430	0	33.3950	0	25.778	0	170.495	0	192.38	0	68.6	0	15.71	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	161.52	0	10.2544	0	33.2940	0	25.581	0	160.316	0	203.52	0	73.6	0	12.54	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	151.76	0	10.7328	0	33.2560	0	25.468	0	150.632	0	211.82	0	77.4	0	10.15	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	141.47	0	11.5099	0	33.2430	0	25.319	0	140.422	0	216.42	0	80.4	0	7.89	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	130.90	0	12.7509	0	33.3060	0	25.134	0	129.934	0	219.33	0	83.6	0	4.61	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	121.57	0	13.5733	0	33.3680	0	25.018	0	120.676	0	223.22	0	86.6	0	2.64	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	111.23	0	15.4158	0	33.5580	0	24.774	0	110.414	0	226.52	0	91.2	0	0.87	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	101.25	0	16.8350	0	33.7380	0	24.590	0	100.510	0	231.66	0	96.0	0	0.75	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	96.49	0	17.3676	0	33.8100	0	24.519	0	95.786	0	231.53	0	97.0	0	0.33	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	91.54	0	18.0172	0	33.9280	0	24.452	0	90.873	0	232.16	0	98.5	0	-0.01	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	86.57	0	18.1979	0	33.9560	0	24.429	0	85.940	0	234.28	0	99.8	0	-0.00	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	81.83	0	18.1645	0	33.9200	0	24.409	0	81.236	0	236.39	0	100.6	0	0.17	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	76.71	0	18.1036	0	33.8260	0	24.352	0	76.154	0	239.26	0	101.7	0	-0.13	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	71.56	0	18.0947	0	33.7720	0	24.313	0	71.042	0	242.05	0	102.8	0	0.02	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	66.75	0	18.0601	0	33.6940	0	24.261	0	66.268	0	243.68	0	103.4	0	-0.06	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	61.83	0	18.0193	0	33.6250	0	24.218	0	61.384	0	245.79	0	104.1	0	0.30	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	56.56	0	18.0747	0	33.5470	0	24.145	0	56.153	0	247.69	0	105.0	0	0.53	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	51.61	0	18.1967	0	33.4950	0	24.075	0	51.239	0	249.80	0	106.1	0	0.53	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	46.33	0	18.4238	0	33.4660	0	23.996	0	45.997	0	251.58	0	107.3	0	0.44	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	41.45	0	18.7492	0	33.4530	0	23.905	0	41.153	0	251.38	0	107.8	0	0.17	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	36.97	0	19.5996	0	33.4710	0	23.703	0	36.706	0	246.66	0	107.5	0	0.40	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	31.80	0	21.0129	0	33.4120	0	23.285	0	31.573	0	229.26	0	102.4	0	-0.06	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	25.91	0	21.1125	0	33.4120	0	23.258	0	25.725	0	226.45	0	101.4	0	0.24	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	21.56	0	21.1169	0	33.4100	0	23.255	0	21.407	0	226.77	0	101.5	0	0.05	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	16.75	0	21.1161	0	33.4110	0	23.256	0	16.631	0	227.13	0	101.7	0	0.37	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	11.77	0	21.1158	0	33.4110	0	23.255	0	11.687	0	227.48	0	101.8	0	-0.26	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0	7.78	0	21.1144	0	33.4110	0	23.256	0	7.725	0	227.65	0	101.9	0	-0.19	0
5904107	148	C	08/17/2015	17:23	232.785	33.178	0	0																
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	999.18	0	3.9026	0	34.4600	0	27.374	0	989.735	0	10.72	0	3.4	0	43.09	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	950.66	0	4.0393	0	34.4410	0	27.345	0	941.783	0	8.11	0	2.6	0	43.46	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	901.47	0	4.1655	0	34.4230	0	27.317	0	893.157	0	6.67	0	2.1	0	43.58	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	849.32	0	4.3294	0	34.4000	0	27.281	0	841.593	0	4.67	0	1.5	0	43.27	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	800.89	0	4.5133	0	34.3700	0	27.237	0	793.696	0	3.29	0	1.1	0	43.29	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	751.23	0	4.6539	0	34.3400	0	27.198	0	744.570	0	3.02	0	1.0	0	42.81	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	701.31	0	4.8212	0	34.3190	0	27.163	0	695.176	0	2.98	0	1.0	0	42.72	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	651.11	0	4.9316	0	34.2580	0	27.101	0	645.493	0	4.68	0	1.5	0	42.21	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	601.15	0	5.2330	0	34.2170	0	27.033	0	596.035	0	7.69	0	2.5	0	41.48	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	551.12	0	5.5335	0	34.1781	0	26.966	0	546.496	0	11.76	0	3.9	0	39.47	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	501.72	0	5.7837	0	34.1421	0	26.907	0	497.570	0	18.10	0	6.0	0	39.56	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	450.99	0	5.9978	0	34.0881	0	26.837	0	447.314	0	31.10	0	10.3	0	37.27	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	401.18	0	6.5839	0	34.0731	0	26.749	0	397.958	0	43.59	0	14.6	0	35.39	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	381.48	0	6.6648	0	34.0451	0	26.716	0	378.434	0	53.33	0	17.9	0	35.08	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	361.25	0	6.8978	0	34.0480	0	26.688	0	358.383	0	58.59	0	19.8	0	34.55	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	351.47	0	6.9742	0	34.0421	0	26.672	0	348.689	0	60.43	0	20.4	0	34.02	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	341.28	0	7.1032	0	34.0331	0	26.647	0	338.588	0	68.13	0	23.1	0	32.48	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	331.35	0	7.2155	0	34.0251	0	26.626	0	328.744	0	73.42	0	25.0	0	32.27	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	321.21	0	7.4231	0	34.0191	0	26.591	0	318.692	0	78.52	0	26.8	0	31.39	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	311.31	0	7.5719	0	34.0070	0	26.561	0	308.877	0	87.70	0	30.1	0	30.20	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	301.05	0	7.7319	0	33.9970	0	26.530	0	298.704	0	96.29	0	33.1	0	29.44	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	291.70	0	7.9098	0	33.9910	0	26.499	0	289.434	0	100.15	0	34.6	0	28.83	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	281.21	0	8.0639	0	33.9840	0	26.471	0	279.032	0	103.39	0	35.8	0	28.09	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	271.52	0	8.2277	0	33.9730	0	26.438	0	269.424	0	107.63	0	37.4	0	26.84	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	261.39	0	8.3595	0	33.9610	0	26.409	0	259.378	0	111.84	0	39.0	0	27.03	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	251.66	0	8.4701	0	33.9400	0	26.375	0	249.729	0	113.22	0	39.6	0	26.47	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	241.20	0	8.5505	0	33.9240	0	26.350	0	239.355	0	118.02	0	41.3	0	26.10	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	231.77	0	8.6499	0	33.8990	0	26.315	0	230.003	0	120.27	0	42.2	0	24.50	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	220.88	0	8.7468	0	33.8360	0	26.250	0	219.201	0	141.06	0	49.6	0	22.71	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	211.62	0	8.8336	0	33.7960	0	26.205	0	210.016	0	152.21	0	53.6	0	22.00	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	198.67	0	8.9731	0	33.7190	0	26.123	0	197.171	0	158.71	0	56.0	0	21.11	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	191.37	0	9.0562	0	33.6640	0	26.067	0	189.929	0	162.44	0	57.4	0	20.24	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	180.43	0	9.2045	0	33.6120	0	26.002	0	179.076	0	174.02	0	61.7	0	19.17	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	171.32	0	9.3351	0	33.5200	0	25.909	0	170.038	0	184.06	0	65.4	0	17.28	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	160.87	0	9.5179	0	33.3810	0	25.771	0	159.671	0	196.06	0	69.8	0	15.36	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	151.71	0	9.8267	0	33.2860	0	25.646	0	150.582	0	199.05	0	71.3	0	14.01	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	141.25	0	10.4355	0	33.2200	0	25.491	0	140.204	0	210.34	0	76.3	0	10.99	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	131.10	0	11.5219	0	33.1890	0	25.275	0	130.132	0	215.10	0	79.9	0	8.11	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	120.36	0	12.3967	0	33.2430	0	25.153	0	119.474	0	222.71	0	84.2	0	5.71	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	110.86	0	13.8236	0	33.3750	0	24.972	0	110.047	0	223.82	0	87.2	0	2.01	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	101.08	0	15.2186	0	33.5230	0	24.790	0	100.341	0	226.72	0	91.0	0	0.79	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	96.65	0	15.6660	0	33.5520	0	24.713	0	95.944	0	229.51	0	92.9	0	0.52	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	91.67	0	16.5437	0	33.6810	0	24.613	0	91.002	0	231.12	0	95.2	0	-0.08	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	86.52	0	17.2011	0	33.7450	0	24.508	0	85.890	0	233.01	0	97.3	0	0.25	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	81.64	0	17.6860	0	33.7660	0	24.408	0	81.047	0	235.61	0	99.3	0	0.75	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	76.34	0	17.9929	0	33.7980	0	24.358	0	75.786	0	237.43	0	100.6	0	0.15	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	71.50	0	18.0651	0	33.7900	0	24.333	0	70.982	0	239.61	0	101.7	0	0.18	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	66.81	0	17.8488	0	33.5990	0	24.240	0	66.327	0	243.67	0	102.9	0	0.19	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	61.15	0	17.9931	0	33.5560	0	24.172	0	60.709	0	248.25	0	105.1	0	-0.15	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	56.40	0	18.1565	0	33.5140	0	24.099	0	55.994	0	250.40	0	106.3	0	0.20	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	51.56	0	18.2783	0	33.4930	0	24.053	0	51.189	0	250.99	0	106.7	0	0.16	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	46.79	0	18.2594	0	33.4100	0	23.994	0	46.454	0	252.77	0	107.4	0	0.52	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	41.57	0	18.0321	0	33.2580	0	23.934	0	41.272	0	254.45	0	107.5	0	0.30	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	36.76	0	18.5651	0	33.3210	0	23.850	0	36.497	0	251.52	0	107.4	0	0.36	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	31.64	0	18.9387	0	33.3360	0	23.768	0	31.414	0	251.05	0	108.0	0	0.28	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	26.59	0	21.1353	0	33.3750	0	23.223	0	26.400	0	229.48	0	102.7	0	0.14	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	21.79	0	21.1579	0	33.3750	0	23.217	0	21.635	0	227.88	0	102.0	0	0.25	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	16.70	0	21.1864	0	33.3710	0	23.206	0	16.581	0	228.20	0	102.2	0	-0.08	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	11.42	0	21.4117	0	33.3970	0	23.164	0	11.339	0	226.73	0	102.0	0	-0.32	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0	7.68	0	21.4259	0	33.3980	0	23.161	0	7.626	0	226.59	0	102.0	0	0.53	0
5904107	149	C	08/22/2015	22:23	232.695	33.221	0	0																
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	998.64	0	3.9322	0	34.4550	0	27.367	0	989.197	0	9.94	0	3.1	0	44.04	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	951.24	0	4.0849	0	34.4380	0	27.338	0	942.351	0	7.92	0	2.5	0	43.70	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	901.58	0	4.2219	0	34.4180	0	27.308	0	893.261	0	6.07	0	1.9	0	43.36	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	851.59	0	4.3972	0	34.3930	0	27.269	0	843.833	0	4.36	0	1.4	0	42.90	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	801.02	0	4.5498	0	34.3670	0	27.231	0	793.820	0	3.34	0	1.1	0	43.14	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	751.50	0	4.7142	0	34.3390	0	27.191	0	744.833	0	2.94	0	0.9	0	42.49	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	701.14	0	4.8561	0	34.2940	0	27.138	0	695.004	0	3.47	0	1.1	0	42.23	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	650.97	0	4.9424	0	34.2480	0	27.092	0	645.351	0	5.13	0	1.7	0	42.65	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	601.11	0	5.2395	0	34.2230	0	27.037	0	595.992	0	7.41	0	2.4	0	40.69	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	550.90	0	5.5911	0	34.1780	0	26.960	0	546.276	0	12.51	0	4.1	0	39.80	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	501.74	0	5.9593	0	34.1460	0	26.888	0	497.587	0	18.51	0	6.1	0	38.39	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	451.62	0	6.3185	0	34.1060	0	26.811	0	447.936	0	30.18	0	10.1	0	36.50	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	401.37	0	6.7353	0	34.0651	0	26.723	0	398.144	0	51.06	0	17.2	0	34.51	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	380.94	0	6.9157	0	34.0481	0	26.685	0	377.897	0	59.47	0	20.1	0	33.98	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	361.08	0	7.1413	0	34.0270	0	26.638	0	358.213	0	68.78	0	23.3	0	32.84	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	349.23	0	7.2783	0	34.0211	0	26.614	0	346.467	0	75.11	0	25.6	0	31.65	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	340.71	0	7.3890	0	34.0180	0	26.596	0	338.021	0	79.45	0	27.1	0	31.38	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	331.23	0	7.4973	0	34.0110	0	26.575	0	328.623	0	82.10	0	28.1	0	31.40	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	320.83	0	7.6626	0	34.0070	0	26.548	0	318.313	0	87.63	0	30.1	0	30.07	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	310.68	0	7.7996	0	34.0030	0	26.525	0	308.250	0	92.43	0	31.8	0	29.64	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	300.91	0	7.9348	0	33.9930	0	26.498	0	298.564	0	97.29	0	33.6	0	28.52	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	291.01	0	8.1158	0	33.9850	0	26.464	0	288.748	0	102.77	0	35.6	0	27.92	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	281.42	0	8.2259	0	33.9700	0	26.436	0	279.239	0	117.29	0	40.8	0	26.65	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	271.23	0	8.3448	0	33.9570	0	26.407	0	269.135	0	124.40	0	43.4	0	25.67	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	261.35	0	8.4608	0	33.9410	0	26.377	0	259.337	0	132.38	0	46.3	0	24.12	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	251.17	0	8.5970	0	33.9080	0	26.331	0	249.242	0	133.49	0	46.8	0	24.68	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	240.81	0	8.7510	0	33.8550	0	26.265	0	238.967	0	126.59	0	44.5	0	23.94	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	231.68	0	8.8190	0	33.8120	0	26.221	0	229.912	0	134.98	0	47.5	0	22.95	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	221.02	0	8.9264	0	33.7560	0	26.160	0	219.339	0	135.97	0	47.9	0	23.44	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	211.07	0	8.9862	0	33.7110	0	26.115	0	209.470	0	140.82	0	49.7	0	22.27	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	201.53	0	9.1312	0	33.6600	0	26.051	0	200.007	0	150.41	0	53.2	0	21.16	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	189.31	0	9.3676	0	33.5270	0	25.910	0	187.885	0	160.10	0	56.9	0	18.71	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	181.23	0	9.5427	0	33.4630	0	25.832	0	179.869	0	171.62	0	61.2	0	17.60	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	171.05	0	9.6823	0	33.3980	0	25.758	0	169.770	0	185.31	0	66.3	0	16.18	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	160.98	0	10.1221	0	33.3620	0	25.656	0	159.779	0	193.94	0	70.0	0	13.95	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	151.43	0	10.1607	0	33.2540	0	25.565	0	150.304	0	205.27	0	74.1	0	12.52	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	141.48	0	10.7051	0	33.2180	0	25.444	0	140.431	0	212.72	0	77.6	0	10.78	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	131.42	0	11.5711	0	33.2420	0	25.307	0	130.449	0	215.63	0	80.2	0	7.61	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	121.80	0	12.0005	0	33.1470	0	25.154	0	120.903	0	221.58	0	83.1	0	5.91	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	111.92	0	13.8352	0	33.3000	0	24.912	0	111.098	0	221.83	0	86.4	0	2.06	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	101.53	0	15.6749	0	33.5120	0	24.680	0	100.787	0	230.49	0	93.3	0	0.16	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	96.91	0	16.0843	0	33.5240	0	24.598	0	96.202	0	234.54	0	95.7	0	-0.19	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	91.93	0	16.7025	0	33.6160	0	24.526	0	91.259	0	236.91	0	97.9	0	0.12	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	86.40	0	17.0772	0	33.6480	0	24.463	0	85.771	0	238.45	0	99.2	0	-0.31	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	81.86	0	16.6920	0	33.3930	0	24.357	0	81.265	0	243.77	0	100.5	0	-0.03	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	76.90	0	16.7147	0	33.3120	0	24.290	0	76.342	0	248.23	0	102.4	0	0.34	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	71.39	0	17.0829	0	33.3380	0	24.223	0	70.873	0	249.74	0	103.7	0	-0.07	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	66.50	0	17.2635	0	33.3320	0	24.175	0	66.019	0	251.21	0	104.7	0	0.25	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	61.48	0	17.4380	0	33.3600	0	24.155	0	61.036	0	251.40	0	105.1	0	-0.06	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	56.85	0	17.4544	0	33.3280	0	24.127	0	56.440	0	252.76	0	105.7	0	-0.01	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	51.92	0	17.9655	0	33.3990	0	24.058	0	51.546	0	251.46	0	106.3	0	0.14	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	46.80	0	17.8677	0	33.2630	0	23.977	0	46.464	0	253.86	0	107.0	0	0.46	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	41.59	0	18.7600	0	33.3630	0	23.834	0	41.292	0	250.78	0	107.5	0	0.32	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	36.80	0	19.4476	0	33.3690	0	23.664	0	36.536	0	247.75	0	107.6	0	0.18	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	31.85	0	20.9804	0	33.3680	0	23.260	0	31.622	0	236.66	0	105.6	0	0.03	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	26.80	0	21.3442	0	33.3410	0	23.141	0	26.609	0	229.26	0	103.0	0	0.05	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	21.47	0	21.5671	0	33.3670	0	23.099	0	21.317	0	227.41	0	102.6	0	-0.01	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	16.70	0	21.8299	0	33.4010	0	23.053	0	16.581	0	225.47	0	102.2	0	-0.13	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	11.60	0	21.8857	0	33.4010	0	23.037	0	11.518	0	224.99	0	102.1	0	-0.52	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0	7.18	0	21.9515	0	33.4010	0	23.019	0	7.129	0	224.83	0	102.1	0	-0.31	0
5904107	150	C	08/28/2015	02:57	232.653	33.282	0	0																
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	998.45	0	3.9166	0	34.4570	0	27.370	0	989.003	0	10.26	0	3.2	0	43.12	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	951.26	0	4.0484	0	34.4400	0	27.343	0	942.365	0	8.36	0	2.6	0	43.53	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	901.05	0	4.2134	0	34.4200	0	27.310	0	892.732	0	6.15	0	2.0	0	42.77	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	850.94	0	4.3603	0	34.3930	0	27.273	0	843.185	0	4.44	0	1.4	0	42.94	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	801.68	0	4.5331	0	34.3680	0	27.234	0	794.468	0	3.34	0	1.1	0	42.75	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	750.97	0	4.6569	0	34.3260	0	27.187	0	744.304	0	3.15	0	1.0	0	42.17	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	701.25	0	4.8487	0	34.2930	0	27.138	0	695.109	0	3.70	0	1.2	0	42.33	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	651.43	0	5.1011	0	34.2580	0	27.082	0	645.802	0	4.81	0	1.6	0	41.79	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	600.93	0	5.2726	0	34.2220	0	27.033	0	595.811	0	7.16	0	2.3	0	40.87	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	551.45	0	5.5635	0	34.1790	0	26.964	0	546.817	0	12.27	0	4.0	0	39.97	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	501.69	0	5.8971	0	34.1501	0	26.899	0	497.535	0	17.68	0	5.8	0	39.76	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	449.94	0	6.2472	0	34.1181	0	26.829	0	446.269	0	25.85	0	8.6	0	37.90	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	400.95	0	6.7059	0	34.0721	0	26.732	0	397.725	0	46.25	0	15.6	0	36.08	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	381.23	0	6.9553	0	34.0491	0	26.681	0	378.182	0	58.68	0	19.8	0	33.60	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	361.18	0	7.1168	0	34.0270	0	26.641	0	358.310	0	72.63	0	24.6	0	32.08	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	350.90	0	7.2338	0	34.0251	0	26.623	0	348.120	0	77.05	0	26.2	0	31.88	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	341.63	0	7.3638	0	34.0200	0	26.601	0	338.931	0	81.29	0	27.7	0	31.26	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	331.37	0	7.4856	0	34.0151	0	26.580	0	328.760	0	84.54	0	28.9	0	30.66	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	321.30	0	7.6202	0	34.0101	0	26.557	0	318.777	0	89.13	0	30.6	0	30.20	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	311.22	0	7.6667	0	34.0060	0	26.547	0	308.784	0	94.11	0	32.3	0	29.73	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	301.45	0	7.7892	0	33.9990	0	26.523	0	299.097	0	97.23	0	33.5	0	29.04	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	291.09	0	7.9147	0	33.9910	0	26.499	0	288.825	0	103.38	0	35.7	0	28.33	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	281.51	0	8.0112	0	33.9860	0	26.480	0	279.326	0	108.20	0	37.4	0	27.56	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	271.15	0	8.1977	0	33.9710	0	26.440	0	269.054	0	115.42	0	40.1	0	26.55	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	261.65	0	8.3431	0	33.9580	0	26.408	0	259.633	0	125.76	0	43.8	0	25.34	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	251.34	0	8.4713	0	33.9340	0	26.370	0	249.409	0	131.24	0	45.9	0	24.37	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	241.12	0	8.5977	0	33.9070	0	26.330	0	239.273	0	134.07	0	47.0	0	24.66	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	231.10	0	8.7016	0	33.8870	0	26.297	0	229.335	0	139.68	0	49.0	0	24.31	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	221.39	0	8.7708	0	33.8530	0	26.260	0	219.705	0	144.03	0	50.6	0	23.46	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	211.31	0	8.8683	0	33.7850	0	26.191	0	209.707	0	145.49	0	51.2	0	22.94	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	201.70	0	8.9911	0	33.7310	0	26.130	0	200.174	0	148.29	0	52.3	0	21.80	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	191.83	0	9.2302	0	33.6170	0	26.002	0	190.383	0	157.45	0	55.8	0	20.33	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	179.37	0	9.5004	0	33.4690	0	25.843	0	178.023	0	176.69	0	63.0	0	17.17	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	170.89	0	9.7278	0	33.4070	0	25.757	0	169.610	0	185.82	0	66.5	0	16.02	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	161.74	0	9.7391	0	33.3240	0	25.690	0	160.532	0	195.57	0	70.0	0	14.15	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	151.72	0	10.2209	0	33.2310	0	25.537	0	150.590	0	203.82	0	73.6	0	12.48	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	141.82	0	10.4625	0	33.1720	0	25.449	0	140.768	0	211.02	0	76.6	0	11.10	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	131.46	0	11.1903	0	33.1650	0	25.316	0	130.488	0	214.27	0	79.0	0	8.92	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	119.22	0	12.5502	0	33.1710	0	25.068	0	118.342	0	223.78	0	84.9	0	4.21	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	111.73	0	14.2224	0	33.4020	0	24.910	0	110.909	0	223.91	0	88.0	0	1.53	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	101.16	0	15.5829	0	33.5790	0	24.752	0	100.419	0	226.06	0	91.4	0	0.35	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	96.67	0	16.0810	0	33.6350	0	24.684	0	95.963	0	228.57	0	93.3	0	-0.38	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	91.38	0	16.8065	0	33.6560	0	24.533	0	90.713	0	232.35	0	96.2	0	0.19	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	86.44	0	17.1122	0	33.6890	0	24.486	0	85.810	0	237.06	0	98.8	0	0.39	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	81.75	0	17.1280	0	33.5910	0	24.407	0	81.155	0	240.68	0	100.2	0	-0.01	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	76.86	0	16.9409	0	33.4540	0	24.346	0	76.302	0	244.01	0	101.2	0	0.19	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	71.67	0	17.0174	0	33.3580	0	24.254	0	71.150	0	247.16	0	102.6	0	0.47	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	66.69	0	17.1725	0	33.3260	0	24.193	0	66.207	0	249.94	0	104.0	0	-0.29	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	61.59	0	17.5495	0	33.3580	0	24.128	0	61.145	0	251.86	0	105.6	0	-0.02	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	56.29	0	17.6784	0	33.3470	0	24.088	0	55.884	0	252.98	0	106.3	0	0.16	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	51.32	0	17.7625	0	33.3150	0	24.043	0	50.950	0	254.15	0	106.9	0	-0.28	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	46.73	0	18.0991	0	33.2940	0	23.945	0	46.394	0	253.37	0	107.3	0	0.44	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	41.71	0	18.7726	0	33.3520	0	23.822	0	41.410	0	250.90	0	107.6	0	0.25	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	36.26	0	19.3984	0	33.4150	0	23.712	0	36.000	0	248.54	0	107.9	0	0.18	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	31.83	0	20.1426	0	33.0490	0	23.239	0	31.602	0	246.80	0	108.3	0	0.36	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	26.96	0	21.7109	0	33.3660	0	23.060	0	26.767	0	228.51	0	103.3	0	3.15	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	21.81	0	21.8943	0	33.4280	0	23.056	0	21.654	0	224.58	0	101.9	0	0.27	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	16.63	0	21.8961	0	33.4280	0	23.055	0	16.512	0	224.52	0	101.9	0	0.26	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	11.27	0	21.8941	0	33.4280	0	23.056	0	11.190	0	224.69	0	102.0	0	0.45	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0	7.43	0	21.8963	0	33.4280	0	23.054	0	7.377	0	224.83	0	102.0	0	0.12	0
5904107	151	C	09/02/2015	07:13	232.650	33.356	0	0																
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	999.19	0	3.9097	0	34.4570	0	27.371	0	989.728	0	10.22	0	3.2	0	43.08	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	951.09	0	4.0548	0	34.4380	0	27.341	0	942.192	0	8.06	0	2.6	0	42.80	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	901.01	0	4.2173	0	34.4200	0	27.310	0	892.687	0	6.18	0	2.0	0	42.77	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	851.53	0	4.3109	0	34.4010	0	27.284	0	843.764	0	4.74	0	1.5	0	43.34	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	801.35	0	4.4388	0	34.3820	0	27.255	0	794.137	0	3.87	0	1.2	0	42.08	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	751.54	0	4.6194	0	34.3550	0	27.213	0	744.864	0	3.19	0	1.0	0	42.49	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	701.63	0	4.7446	0	34.2980	0	27.154	0	695.481	0	3.58	0	1.2	0	42.28	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	651.40	0	4.9554	0	34.2640	0	27.103	0	645.769	0	4.60	0	1.5	0	41.71	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	600.62	0	5.1746	0	34.2240	0	27.045	0	595.500	0	6.73	0	2.2	0	40.78	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	551.18	0	5.4244	0	34.1921	0	26.991	0	546.547	0	10.00	0	3.3	0	39.98	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	501.38	0	5.7679	0	34.1531	0	26.918	0	497.225	0	16.79	0	5.5	0	37.94	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	451.51	0	6.1565	0	34.1191	0	26.842	0	447.822	0	24.88	0	8.3	0	36.89	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	401.41	0	6.6805	0	34.0721	0	26.736	0	398.179	0	45.09	0	15.2	0	35.37	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	381.59	0	6.8246	0	34.0581	0	26.705	0	378.537	0	53.67	0	18.1	0	34.54	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	360.92	0	6.9976	0	34.0351	0	26.664	0	358.050	0	64.64	0	21.9	0	32.92	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	351.76	0	7.1138	0	34.0331	0	26.646	0	348.971	0	67.76	0	23.0	0	32.66	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	341.70	0	7.1865	0	34.0211	0	26.627	0	338.999	0	73.32	0	24.9	0	31.92	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	331.24	0	7.2996	0	34.0211	0	26.611	0	328.629	0	79.20	0	27.0	0	30.94	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	320.72	0	7.4930	0	34.0140	0	26.578	0	318.200	0	83.70	0	28.6	0	30.37	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	310.80	0	7.5865	0	34.0100	0	26.561	0	308.366	0	89.71	0	30.8	0	30.24	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	301.26	0	7.7203	0	33.9980	0	26.532	0	298.907	0	97.59	0	33.6	0	28.52	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	291.44	0	7.9187	0	33.9860	0	26.494	0	289.171	0	104.85	0	36.2	0	27.10	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	281.02	0	8.1456	0	33.9750	0	26.452	0	278.839	0	114.49	0	39.7	0	26.85	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	271.14	0	8.3155	0	33.9590	0	26.414	0	269.042	0	123.07	0	42.9	0	25.15	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	261.52	0	8.4824	0	33.9340	0	26.368	0	259.503	0	130.20	0	45.5	0	24.54	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	251.58	0	8.5562	0	33.9190	0	26.345	0	249.645	0	137.01	0	48.0	0	23.54	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	241.74	0	8.6970	0	33.8740	0	26.288	0	239.887	0	140.54	0	49.3	0	23.01	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	231.44	0	8.7763	0	33.8430	0	26.251	0	229.671	0	142.37	0	50.1	0	24.63	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	220.88	0	8.8708	0	33.7950	0	26.199	0	219.198	0	141.14	0	49.7	0	22.71	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	211.02	0	9.0122	0	33.6880	0	26.093	0	209.418	0	147.22	0	52.0	0	20.54	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	201.63	0	9.2027	0	33.6080	0	26.000	0	200.104	0	162.96	0	57.7	0	19.52	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	190.74	0	9.3909	0	33.5380	0	25.915	0	189.301	0	171.20	0	60.9	0	18.68	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	181.58	0	9.5495	0	33.4430	0	25.814	0	180.214	0	179.73	0	64.1	0	16.76	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	171.60	0	9.9365	0	33.3490	0	25.677	0	170.313	0	191.10	0	68.7	0	15.14	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	159.62	0	10.3067	0	33.2430	0	25.532	0	158.428	0	201.52	0	72.9	0	12.82	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	151.01	0	10.5540	0	33.2040	0	25.459	0	149.885	0	208.40	0	75.8	0	11.62	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	141.50	0	11.4946	0	33.2150	0	25.300	0	140.449	0	212.80	0	79.0	0	7.90	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	131.04	0	12.3733	0	33.2490	0	25.162	0	130.070	0	220.11	0	83.2	0	5.04	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	121.17	0	14.1384	0	33.3970	0	24.924	0	120.276	0	221.62	0	87.0	0	1.57	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	111.81	0	15.6544	0	33.5460	0	24.712	0	110.988	0	228.98	0	92.7	0	0.79	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	101.29	0	16.7852	0	33.6180	0	24.509	0	100.548	0	235.44	0	97.4	0	0.15	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	96.83	0	16.9661	0	33.6130	0	24.462	0	96.121	0	238.39	0	99.0	0	-0.15	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	91.69	0	16.8897	0	33.4970	0	24.391	0	91.020	0	242.28	0	100.4	0	0.42	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	86.58	0	16.7859	0	33.3890	0	24.333	0	85.948	0	245.22	0	101.3	0	-0.22	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	81.66	0	16.9403	0	33.3720	0	24.283	0	81.065	0	248.37	0	102.9	0	-0.01	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	76.48	0	17.1744	0	33.3390	0	24.203	0	75.924	0	249.35	0	103.8	0	0.41	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	71.40	0	17.4569	0	33.3770	0	24.164	0	70.882	0	250.21	0	104.7	0	-0.09	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	66.79	0	17.4651	0	33.3420	0	24.135	0	66.306	0	251.01	0	105.0	0	0.04	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	61.81	0	17.6357	0	33.3490	0	24.099	0	61.363	0	251.71	0	105.7	0	-0.27	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	56.72	0	17.8666	0	33.3520	0	24.046	0	56.310	0	252.51	0	106.5	0	-0.21	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	51.81	0	17.9412	0	33.2830	0	23.975	0	51.436	0	254.05	0	107.2	0	-0.35	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	46.78	0	18.1462	0	33.2760	0	23.919	0	46.443	0	254.27	0	107.7	0	-0.17	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	41.73	0	18.6044	0	33.3160	0	23.837	0	41.430	0	253.38	0	108.3	0	0.54	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	36.98	0	21.2041	0	33.4140	0	23.235	0	36.715	0	226.60	0	101.6	0	0.07	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	31.26	0	21.2271	0	33.4140	0	23.229	0	31.036	0	226.96	0	101.8	0	0.48	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	26.83	0	21.2245	0	33.4140	0	23.229	0	26.638	0	226.94	0	101.8	0	0.37	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	21.22	0	21.2298	0	33.4140	0	23.227	0	21.069	0	226.85	0	101.7	0	0.25	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	16.54	0	21.2303	0	33.4140	0	23.227	0	16.422	0	226.80	0	101.7	0	0.10	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	11.19	0	21.2311	0	33.4140	0	23.226	0	11.110	0	227.15	0	101.9	0	-0.79	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0	7.28	0	21.2284	0	33.4140	0	23.227	0	7.228	0	227.33	0	102.0	0	0.21	0
5904107	152	C	09/07/2015	11:32	232.672	33.421	0	0																
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	998.74	0	3.9214	0	34.4560	0	27.369	0	989.277	0	10.21	0	3.2	0	43.83	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	951.58	0	4.0622	0	34.4390	0	27.341	0	942.669	0	8.02	0	2.5	0	43.02	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	901.07	0	4.1991	0	34.4240	0	27.315	0	892.740	0	6.46	0	2.1	0	43.68	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	851.18	0	4.3451	0	34.3980	0	27.278	0	843.412	0	4.62	0	1.5	0	43.42	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	801.60	0	4.5138	0	34.3700	0	27.238	0	794.379	0	3.45	0	1.1	0	43.34	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	751.49	0	4.6591	0	34.3450	0	27.201	0	744.809	0	3.12	0	1.0	0	43.10	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	701.19	0	4.7454	0	34.3000	0	27.156	0	695.040	0	3.54	0	1.1	0	42.45	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	651.14	0	4.9114	0	34.2630	0	27.107	0	645.507	0	4.59	0	1.5	0	42.20	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	601.22	0	5.1841	0	34.2300	0	27.050	0	596.090	0	6.57	0	2.1	0	42.24	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	550.67	0	5.5242	0	34.1950	0	26.981	0	546.038	0	10.34	0	3.4	0	40.69	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	501.33	0	5.8533	0	34.1621	0	26.914	0	497.172	0	14.74	0	4.9	0	40.18	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	450.81	0	6.2321	0	34.1191	0	26.832	0	447.125	0	25.27	0	8.4	0	38.40	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	401.46	0	6.6146	0	34.0751	0	26.747	0	398.226	0	42.39	0	14.2	0	36.16	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	381.68	0	6.7748	0	34.0551	0	26.709	0	378.623	0	50.16	0	16.9	0	35.16	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	361.59	0	6.9505	0	34.0291	0	26.665	0	358.711	0	65.84	0	22.3	0	33.24	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	351.58	0	7.0316	0	34.0251	0	26.651	0	348.790	0	71.71	0	24.3	0	33.64	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	341.01	0	7.1631	0	34.0221	0	26.631	0	338.312	0	74.50	0	25.3	0	32.23	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	331.26	0	7.3123	0	34.0191	0	26.607	0	328.647	0	78.55	0	26.8	0	32.64	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	321.60	0	7.4553	0	34.0140	0	26.584	0	319.071	0	83.30	0	28.5	0	31.61	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	311.38	0	7.5883	0	34.0071	0	26.559	0	308.939	0	90.11	0	30.9	0	30.31	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	300.79	0	7.6746	0	34.0050	0	26.545	0	298.439	0	94.53	0	32.5	0	30.02	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	290.91	0	7.8133	0	33.9970	0	26.518	0	288.643	0	99.45	0	34.3	0	29.45	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	281.34	0	7.9504	0	33.9870	0	26.490	0	279.154	0	105.20	0	36.4	0	27.88	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	271.18	0	8.0821	0	33.9780	0	26.463	0	269.080	0	114.48	0	39.7	0	27.86	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	261.24	0	8.2254	0	33.9670	0	26.433	0	259.223	0	118.07	0	41.0	0	27.00	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	251.07	0	8.3628	0	33.9490	0	26.398	0	249.138	0	121.09	0	42.2	0	26.09	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	241.61	0	8.4737	0	33.9320	0	26.368	0	239.756	0	125.90	0	44.0	0	26.13	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	231.12	0	8.6006	0	33.9000	0	26.323	0	229.352	0	131.92	0	46.2	0	24.80	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	220.71	0	8.7462	0	33.8490	0	26.261	0	219.027	0	134.88	0	47.4	0	24.77	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	210.84	0	8.8643	0	33.7970	0	26.201	0	209.238	0	137.20	0	48.3	0	23.89	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	201.37	0	8.9329	0	33.7510	0	26.155	0	199.844	0	144.85	0	51.1	0	22.54	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	191.27	0	9.2082	0	33.6250	0	26.012	0	189.825	0	156.60	0	55.5	0	20.70	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	179.02	0	9.3824	0	33.5490	0	25.924	0	177.673	0	171.04	0	60.8	0	19.57	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	171.58	0	9.5603	0	33.4560	0	25.822	0	170.292	0	176.07	0	62.8	0	17.51	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	161.44	0	9.7268	0	33.4040	0	25.755	0	160.232	0	185.18	0	66.3	0	16.31	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	151.23	0	10.0232	0	33.3210	0	25.640	0	150.102	0	194.57	0	70.0	0	14.63	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	141.78	0	10.2624	0	33.2610	0	25.553	0	140.726	0	204.98	0	74.1	0	13.68	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	131.59	0	10.6033	0	33.1930	0	25.442	0	130.615	0	209.01	0	76.1	0	11.20	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	121.06	0	11.6283	0	33.1370	0	25.215	0	120.166	0	214.34	0	79.7	0	8.59	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	111.60	0	12.3596	0	33.1220	0	25.066	0	110.778	0	221.71	0	83.7	0	4.66	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	101.77	0	14.3835	0	33.2550	0	24.763	0	101.023	0	230.69	0	90.9	0	0.53	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	96.79	0	14.7810	0	33.2250	0	24.655	0	96.081	0	236.14	0	93.7	0	1.58	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	91.62	0	15.7220	0	33.3680	0	24.559	0	90.950	0	237.06	0	95.9	0	0.80	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	86.70	0	15.7203	0	33.2410	0	24.461	0	86.067	0	240.64	0	97.3	0	0.95	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	81.60	0	15.8783	0	33.2210	0	24.411	0	81.005	0	244.65	0	99.2	0	0.93	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	76.89	0	16.3375	0	33.2390	0	24.321	0	76.330	0	245.43	0	100.4	0	1.08	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	71.42	0	16.6746	0	33.2370	0	24.241	0	70.901	0	248.05	0	102.2	0	0.73	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	66.44	0	17.0950	0	33.2780	0	24.174	0	65.958	0	249.05	0	103.4	0	1.01	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	61.51	0	17.4189	0	33.3210	0	24.130	0	61.065	0	250.36	0	104.6	0	1.12	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	56.67	0	17.5297	0	33.2950	0	24.084	0	56.260	0	252.53	0	105.8	0	0.63	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	51.71	0	17.7439	0	33.3080	0	24.042	0	51.337	0	253.04	0	106.4	0	0.67	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	46.31	0	18.0893	0	33.3070	0	23.957	0	45.976	0	253.22	0	107.2	0	0.94	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	41.54	0	18.6025	0	33.3800	0	23.886	0	41.241	0	252.63	0	108.0	0	1.38	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	36.87	0	19.7046	0	33.3870	0	23.611	0	36.605	0	248.01	0	108.2	0	1.18	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	31.80	0	21.0215	0	33.4140	0	23.284	0	31.572	0	226.04	0	101.0	0	1.32	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	26.62	0	21.0249	0	33.4140	0	23.283	0	26.429	0	226.16	0	101.1	0	1.51	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	21.06	0	21.0249	0	33.4140	0	23.282	0	20.910	0	226.51	0	101.2	0	0.76	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	16.11	0	21.0255	0	33.4140	0	23.282	0	15.995	0	226.66	0	101.3	0	0.79	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	11.32	0	21.0252	0	33.4140	0	23.282	0	11.239	0	226.81	0	101.4	0	0.60	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0	7.76	0	21.0255	0	33.4130	0	23.281	0	7.705	0	226.98	0	101.4	0	0.87	0
5904107	153	C	09/12/2015	17:02	232.748	33.507	0	0																
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	998.49	0	3.9036	0	34.4580	0	27.373	0	989.023	0	10.41	0	3.3	0	43.34	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	951.07	0	4.0108	0	34.4450	0	27.351	0	942.159	0	8.85	0	2.8	0	43.85	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	901.33	0	4.1457	0	34.4290	0	27.324	0	892.991	0	6.96	0	2.2	0	43.83	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	851.30	0	4.3362	0	34.3990	0	27.280	0	843.525	0	4.77	0	1.5	0	43.05	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	801.63	0	4.5002	0	34.3740	0	27.242	0	794.403	0	3.49	0	1.1	0	43.36	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	751.69	0	4.6049	0	34.3440	0	27.206	0	745.002	0	3.23	0	1.0	0	43.31	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	701.29	0	4.7216	0	34.3020	0	27.160	0	695.135	0	3.49	0	1.1	0	42.47	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	651.48	0	4.8880	0	34.2700	0	27.115	0	645.839	0	4.46	0	1.4	0	42.66	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	600.97	0	5.1776	0	34.2220	0	27.043	0	595.839	0	7.10	0	2.3	0	41.50	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	550.87	0	5.4675	0	34.2010	0	26.992	0	546.232	0	9.67	0	3.2	0	41.15	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	501.18	0	5.7959	0	34.1710	0	26.929	0	497.020	0	14.05	0	4.6	0	39.86	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	451.68	0	6.1235	0	34.1270	0	26.853	0	447.984	0	23.31	0	7.7	0	38.81	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	401.71	0	6.5437	0	34.0851	0	26.765	0	398.471	0	37.35	0	12.5	0	36.33	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	381.63	0	6.7021	0	34.0601	0	26.724	0	378.571	0	47.78	0	16.1	0	34.91	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	361.11	0	6.8902	0	34.0451	0	26.686	0	358.233	0	57.92	0	19.6	0	34.36	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	351.10	0	6.9487	0	34.0381	0	26.673	0	348.311	0	62.02	0	21.0	0	34.07	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	341.44	0	7.0127	0	34.0320	0	26.659	0	338.736	0	66.82	0	22.6	0	33.34	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	331.01	0	7.1749	0	34.0220	0	26.629	0	328.397	0	73.19	0	24.9	0	33.09	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	321.32	0	7.3293	0	34.0191	0	26.605	0	318.791	0	79.83	0	27.2	0	31.77	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	311.01	0	7.4687	0	34.0141	0	26.581	0	308.570	0	83.69	0	28.6	0	30.88	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	301.12	0	7.6215	0	34.0031	0	26.551	0	298.764	0	91.32	0	31.3	0	29.69	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	291.16	0	7.7803	0	33.9910	0	26.518	0	288.889	0	100.95	0	34.8	0	29.39	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	280.67	0	7.9654	0	33.9810	0	26.483	0	278.488	0	106.81	0	36.9	0	28.89	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	270.83	0	8.1299	0	33.9700	0	26.450	0	268.731	0	112.04	0	38.9	0	28.11	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	260.61	0	8.2900	0	33.9540	0	26.413	0	258.597	0	119.18	0	41.5	0	26.84	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	251.54	0	8.4719	0	33.9240	0	26.362	0	249.602	0	123.68	0	43.2	0	25.55	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	241.67	0	8.5525	0	33.9050	0	26.335	0	239.814	0	131.71	0	46.1	0	25.71	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	230.88	0	8.6793	0	33.8750	0	26.291	0	229.113	0	132.23	0	46.4	0	24.48	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	221.35	0	8.8282	0	33.8390	0	26.240	0	219.661	0	139.81	0	49.2	0	22.85	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	211.53	0	8.9807	0	33.7730	0	26.164	0	209.921	0	146.98	0	51.9	0	22.49	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	201.48	0	9.0656	0	33.7130	0	26.104	0	199.952	0	152.66	0	54.0	0	22.23	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	191.34	0	9.1773	0	33.6570	0	26.042	0	189.894	0	159.61	0	56.5	0	20.84	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	181.55	0	9.3441	0	33.5630	0	25.942	0	180.182	0	166.16	0	59.0	0	19.29	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	171.40	0	9.6160	0	33.4300	0	25.793	0	170.113	0	182.02	0	65.0	0	17.85	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	161.18	0	9.8407	0	33.3480	0	25.692	0	159.973	0	187.75	0	67.3	0	15.92	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	151.13	0	10.1052	0	33.2670	0	25.584	0	150.002	0	194.75	0	70.2	0	14.10	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	141.35	0	10.6187	0	33.1810	0	25.429	0	140.298	0	203.69	0	74.2	0	11.93	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	131.08	0	11.2586	0	33.1310	0	25.278	0	130.108	0	213.03	0	78.6	0	9.65	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	121.79	0	12.0915	0	33.1180	0	25.114	0	120.890	0	219.20	0	82.3	0	6.28	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	111.84	0	13.5427	0	33.2410	0	24.926	0	111.016	0	223.06	0	86.4	0	2.53	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	101.76	0	15.5440	0	33.4500	0	24.662	0	101.013	0	230.03	0	92.8	0	1.17	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	96.68	0	15.7325	0	33.4030	0	24.584	0	95.971	0	234.97	0	95.1	0	0.23	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	91.54	0	16.4210	0	33.4530	0	24.466	0	90.870	0	238.11	0	97.7	0	1.12	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	86.66	0	16.9819	0	33.4730	0	24.351	0	86.027	0	241.22	0	100.1	0	0.43	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	81.81	0	17.2144	0	33.4810	0	24.302	0	81.213	0	242.94	0	101.3	0	0.14	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	76.74	0	17.1973	0	33.3980	0	24.242	0	76.181	0	247.57	0	103.1	0	0.73	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	71.68	0	17.3275	0	33.3910	0	24.206	0	71.159	0	248.85	0	103.9	0	1.06	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	66.64	0	17.3586	0	33.3600	0	24.175	0	66.156	0	250.27	0	104.5	0	0.66	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	61.75	0	17.5151	0	33.3370	0	24.119	0	61.302	0	251.79	0	105.4	0	0.63	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	56.86	0	17.7776	0	33.3310	0	24.051	0	56.449	0	252.95	0	106.5	0	1.33	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	51.70	0	18.0174	0	33.3340	0	23.996	0	51.327	0	253.90	0	107.3	0	0.37	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	46.43	0	18.0900	0	33.2710	0	23.930	0	46.095	0	254.80	0	107.8	0	1.37	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	41.71	0	18.3999	0	33.2600	0	23.844	0	41.410	0	255.15	0	108.6	0	0.84	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	36.58	0	19.1270	0	33.2890	0	23.684	0	36.317	0	252.06	0	108.7	0	0.91	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	31.67	0	20.9942	0	33.4280	0	23.302	0	31.443	0	226.63	0	101.2	0	0.67	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	26.68	0	21.0096	0	33.4280	0	23.298	0	26.489	0	226.27	0	101.1	0	1.05	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	21.35	0	21.0121	0	33.4280	0	23.297	0	21.197	0	226.59	0	101.2	0	0.59	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	16.30	0	21.0175	0	33.4280	0	23.295	0	16.184	0	226.70	0	101.3	0	-0.08	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	11.41	0	21.0240	0	33.4280	0	23.293	0	11.329	0	227.00	0	101.5	0	0.58	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0	7.54	0	21.0379	0	33.4280	0	23.289	0	7.486	0	227.05	0	101.5	0	0.68	0
5904107	154	C	09/17/2015	21:43	232.892	33.584	0	0																
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	998.65	0	3.9270	0	34.4550	0	27.368	0	989.178	0	10.08	0	3.2	0	43.89	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	950.88	0	4.0703	0	34.4380	0	27.340	0	941.968	0	8.13	0	2.6	0	44.81	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	901.58	0	4.2060	0	34.4230	0	27.313	0	893.236	0	6.30	0	2.0	0	43.03	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	851.52	0	4.3588	0	34.3960	0	27.275	0	843.740	0	4.62	0	1.5	0	43.35	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	801.41	0	4.5260	0	34.3690	0	27.236	0	794.183	0	3.41	0	1.1	0	43.29	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	751.26	0	4.6100	0	34.3400	0	27.203	0	744.574	0	3.23	0	1.0	0	42.70	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	701.20	0	4.7481	0	34.2960	0	27.152	0	695.043	0	3.58	0	1.2	0	43.05	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	650.90	0	4.9713	0	34.2610	0	27.099	0	645.263	0	4.83	0	1.6	0	41.88	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	598.27	0	5.2162	0	34.2211	0	27.039	0	593.164	0	7.54	0	2.5	0	41.73	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	551.24	0	5.5515	0	34.1981	0	26.980	0	546.597	0	10.07	0	3.3	0	41.18	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	501.28	0	5.8383	0	34.1651	0	26.918	0	497.117	0	15.04	0	5.0	0	39.24	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	450.68	0	6.1214	0	34.1311	0	26.856	0	446.992	0	22.46	0	7.5	0	38.70	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	400.97	0	6.5431	0	34.0841	0	26.764	0	397.736	0	37.42	0	12.5	0	36.33	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	380.95	0	6.7341	0	34.0601	0	26.719	0	377.896	0	47.52	0	16.0	0	35.83	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	361.42	0	6.9303	0	34.0461	0	26.682	0	358.539	0	58.98	0	19.9	0	34.21	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	349.72	0	7.0466	0	34.0351	0	26.657	0	346.942	0	63.14	0	21.4	0	33.35	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	341.34	0	7.1561	0	34.0351	0	26.641	0	338.636	0	68.25	0	23.2	0	32.81	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	331.33	0	7.2189	0	34.0201	0	26.621	0	328.713	0	76.83	0	26.1	0	31.67	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	321.16	0	7.4149	0	34.0130	0	26.588	0	318.631	0	81.98	0	28.0	0	31.91	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	311.11	0	7.5251	0	34.0100	0	26.570	0	308.668	0	87.00	0	29.8	0	30.22	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	301.16	0	7.6313	0	33.9970	0	26.545	0	298.803	0	93.89	0	32.2	0	30.33	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	291.53	0	7.7669	0	33.9900	0	26.519	0	289.255	0	100.07	0	34.4	0	29.43	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	281.27	0	7.9043	0	33.9860	0	26.496	0	279.082	0	106.28	0	36.7	0	28.47	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	270.93	0	8.0168	0	33.9820	0	26.476	0	268.829	0	109.21	0	37.8	0	28.17	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	261.74	0	8.1821	0	33.9690	0	26.441	0	259.716	0	114.99	0	39.9	0	26.78	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	251.78	0	8.3553	0	33.9440	0	26.395	0	249.839	0	121.62	0	42.4	0	26.04	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	241.42	0	8.4749	0	33.9230	0	26.361	0	239.565	0	126.30	0	44.1	0	26.11	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	230.85	0	8.5856	0	33.8960	0	26.323	0	229.082	0	131.59	0	46.1	0	24.71	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	221.01	0	8.7171	0	33.8570	0	26.272	0	219.323	0	135.36	0	47.5	0	24.84	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	211.47	0	8.8339	0	33.8240	0	26.227	0	209.860	0	139.30	0	49.0	0	23.40	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	201.61	0	8.9256	0	33.7740	0	26.174	0	200.080	0	142.85	0	50.4	0	23.60	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	191.40	0	9.0544	0	33.7020	0	26.096	0	189.952	0	147.88	0	52.3	0	22.67	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	180.78	0	9.2656	0	33.5970	0	25.981	0	179.417	0	162.42	0	57.6	0	20.30	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	171.35	0	9.4280	0	33.5160	0	25.891	0	170.062	0	171.51	0	61.0	0	18.58	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	161.17	0	9.6528	0	33.4080	0	25.770	0	159.963	0	183.57	0	65.6	0	17.05	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	151.37	0	9.8416	0	33.3120	0	25.664	0	150.240	0	190.86	0	68.4	0	15.16	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	141.65	0	10.2065	0	33.2420	0	25.548	0	140.596	0	204.01	0	73.7	0	13.24	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	131.46	0	10.8312	0	33.1480	0	25.367	0	130.485	0	211.64	0	77.4	0	10.10	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	121.09	0	11.9543	0	33.1940	0	25.199	0	120.195	0	215.19	0	80.6	0	7.39	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	110.93	0	12.7051	0	33.2290	0	25.082	0	110.112	0	220.42	0	83.9	0	4.71	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	101.72	0	13.8273	0	33.1850	0	24.824	0	100.973	0	225.86	0	87.9	0	1.52	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	96.64	0	14.5382	0	33.2170	0	24.700	0	95.931	0	232.94	0	92.0	0	0.89	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	91.56	0	15.0814	0	33.2210	0	24.587	0	90.889	0	237.06	0	94.7	0	0.59	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	86.88	0	15.6221	0	33.2090	0	24.458	0	86.245	0	241.21	0	97.3	0	0.86	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	81.85	0	16.1768	0	33.2140	0	24.338	0	81.253	0	247.86	0	101.1	0	0.67	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	76.63	0	16.4066	0	33.2100	0	24.283	0	76.072	0	250.26	0	102.5	0	0.61	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	71.60	0	16.7153	0	33.2320	0	24.228	0	71.079	0	252.13	0	103.9	0	0.76	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	66.85	0	16.7847	0	33.1690	0	24.163	0	66.364	0	254.54	0	105.0	0	1.08	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	61.71	0	17.3491	0	33.2510	0	24.093	0	61.263	0	255.02	0	106.4	0	0.38	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	56.26	0	17.8924	0	33.3290	0	24.023	0	55.853	0	254.47	0	107.3	0	0.68	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	51.40	0	18.2184	0	33.3400	0	23.950	0	51.029	0	253.97	0	107.8	0	0.87	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	46.69	0	18.5150	0	33.3620	0	23.894	0	46.353	0	253.52	0	108.2	0	1.24	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	41.86	0	19.7249	0	33.4030	0	23.619	0	41.558	0	246.78	0	107.7	0	0.97	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	36.68	0	20.6750	0	33.4430	0	23.399	0	36.416	0	227.82	0	101.2	0	0.73	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	31.69	0	20.6907	0	33.4430	0	23.395	0	31.462	0	227.46	0	101.1	0	0.09	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	26.38	0	20.6904	0	33.4430	0	23.395	0	26.191	0	227.81	0	101.2	0	0.83	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	21.67	0	20.7032	0	33.4430	0	23.391	0	21.515	0	227.86	0	101.3	0	0.06	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	16.45	0	20.7012	0	33.4440	0	23.392	0	16.333	0	228.03	0	101.3	0	0.36	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	11.70	0	20.6983	0	33.4440	0	23.393	0	11.617	0	228.20	0	101.4	0	0.81	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0	7.91	0	20.6997	0	33.4430	0	23.392	0	7.854	0	228.56	0	101.6	0	0.44	0
5904107	155	C	09/23/2015	02:06	233.106	33.623	0	0																
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	998.07	0	3.9142	0	34.4570	0	27.370	0	988.606	0	10.49	0	3.3	0	43.45	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	951.14	0	4.0336	0	34.4430	0	27.347	0	942.226	0	8.49	0	2.7	0	43.50	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	901.63	0	4.1964	0	34.4240	0	27.315	0	893.286	0	6.35	0	2.0	0	43.76	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	850.68	0	4.3506	0	34.3970	0	27.277	0	842.910	0	4.62	0	1.5	0	43.55	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	801.02	0	4.5245	0	34.3681	0	27.235	0	793.798	0	3.44	0	1.1	0	43.62	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	751.70	0	4.5999	0	34.3321	0	27.197	0	745.010	0	3.23	0	1.0	0	42.73	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	700.82	0	4.7785	0	34.2931	0	27.147	0	694.668	0	3.66	0	1.2	0	42.27	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	651.06	0	5.0151	0	34.2591	0	27.092	0	645.422	0	4.92	0	1.6	0	42.00	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	600.98	0	5.2203	0	34.2301	0	27.045	0	595.847	0	7.00	0	2.3	0	41.85	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	550.63	0	5.4331	0	34.1981	0	26.995	0	545.993	0	9.61	0	3.1	0	40.61	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	501.58	0	5.8204	0	34.1711	0	26.925	0	497.415	0	13.98	0	4.6	0	39.57	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	451.10	0	6.1451	0	34.1311	0	26.853	0	447.408	0	22.54	0	7.5	0	38.49	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	401.01	0	6.4345	0	34.0961	0	26.787	0	397.776	0	33.37	0	11.2	0	37.40	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	381.36	0	6.6125	0	34.0791	0	26.750	0	378.303	0	39.64	0	13.3	0	35.89	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	361.34	0	6.7875	0	34.0591	0	26.711	0	358.460	0	48.99	0	16.5	0	35.16	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	351.62	0	6.8798	0	34.0531	0	26.694	0	348.826	0	53.55	0	18.1	0	34.79	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	340.66	0	7.0113	0	34.0411	0	26.666	0	337.962	0	59.76	0	20.2	0	33.63	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	331.66	0	7.1368	0	34.0321	0	26.642	0	329.040	0	66.44	0	22.6	0	33.23	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	321.19	0	7.2577	0	34.0231	0	26.618	0	318.661	0	72.39	0	24.6	0	32.19	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	311.17	0	7.3624	0	34.0150	0	26.597	0	308.728	0	80.76	0	27.5	0	31.48	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	301.69	0	7.5058	0	34.0080	0	26.571	0	299.329	0	86.97	0	29.8	0	30.72	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	291.44	0	7.6478	0	33.9980	0	26.542	0	289.166	0	93.88	0	32.2	0	29.72	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	281.49	0	7.8419	0	33.9930	0	26.510	0	279.301	0	102.46	0	35.3	0	28.72	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	271.60	0	7.9003	0	33.9850	0	26.496	0	269.494	0	106.53	0	36.8	0	28.10	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	260.92	0	8.0643	0	33.9750	0	26.464	0	258.903	0	112.95	0	39.1	0	27.88	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	251.17	0	8.2267	0	33.9600	0	26.427	0	249.235	0	120.61	0	41.9	0	26.66	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	240.71	0	8.4589	0	33.9320	0	26.370	0	238.861	0	125.27	0	43.8	0	25.97	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	231.73	0	8.5736	0	33.9060	0	26.332	0	229.955	0	128.77	0	45.1	0	25.72	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	221.37	0	8.6981	0	33.8670	0	26.283	0	219.680	0	133.13	0	46.7	0	23.95	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	211.68	0	8.8394	0	33.8150	0	26.219	0	210.069	0	140.49	0	49.5	0	23.65	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	201.75	0	8.9670	0	33.7560	0	26.153	0	200.219	0	145.43	0	51.3	0	23.07	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	191.55	0	9.1588	0	33.6380	0	26.030	0	190.101	0	151.62	0	53.7	0	21.52	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	181.15	0	9.3731	0	33.5210	0	25.904	0	179.785	0	161.15	0	57.3	0	18.77	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	170.96	0	9.5917	0	33.4080	0	25.780	0	169.676	0	180.66	0	64.5	0	16.50	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	161.59	0	9.7425	0	33.3530	0	25.712	0	160.380	0	192.58	0	68.9	0	16.11	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	151.83	0	9.9460	0	33.2920	0	25.631	0	150.696	0	197.27	0	70.9	0	14.31	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	141.31	0	10.7083	0	33.1810	0	25.414	0	140.258	0	206.53	0	75.4	0	11.45	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	131.75	0	11.8584	0	33.1550	0	25.186	0	130.773	0	213.06	0	79.6	0	7.02	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	121.32	0	13.3344	0	33.2640	0	24.985	0	120.423	0	219.16	0	84.5	0	2.63	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	110.98	0	14.6080	0	33.3860	0	24.816	0	110.162	0	227.57	0	90.1	0	1.76	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	101.31	0	15.6682	0	33.4820	0	24.659	0	100.566	0	232.14	0	93.9	0	1.12	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	96.71	0	15.9596	0	33.3600	0	24.499	0	96.001	0	236.53	0	96.2	0	0.45	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	91.01	0	16.5480	0	33.4020	0	24.398	0	90.344	0	244.14	0	100.4	0	0.21	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	86.35	0	16.8420	0	33.4120	0	24.337	0	85.719	0	244.46	0	101.1	0	1.23	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	81.65	0	17.2491	0	33.4880	0	24.299	0	81.054	0	245.93	0	102.6	0	0.39	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	76.29	0	17.1252	0	33.3880	0	24.252	0	75.734	0	248.25	0	103.2	0	0.20	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	71.75	0	17.2514	0	33.3520	0	24.194	0	71.228	0	249.84	0	104.1	0	0.36	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	66.67	0	17.3649	0	33.3010	0	24.128	0	66.186	0	252.02	0	105.2	0	0.53	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	61.66	0	17.7985	0	33.3120	0	24.032	0	61.213	0	252.83	0	106.4	0	0.42	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	56.76	0	17.9861	0	33.3180	0	23.991	0	56.349	0	254.70	0	107.6	0	0.66	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	51.48	0	18.3360	0	33.3310	0	23.915	0	51.108	0	254.41	0	108.2	0	0.45	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	46.85	0	19.0926	0	33.3870	0	23.769	0	46.512	0	251.44	0	108.5	0	1.01	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	41.97	0	20.6904	0	33.4680	0	23.414	0	41.668	0	230.67	0	102.5	0	0.73	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	36.61	0	20.7784	0	33.4800	0	23.400	0	36.347	0	226.94	0	101.0	0	0.21	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	31.65	0	20.7981	0	33.4840	0	23.397	0	31.423	0	226.73	0	101.0	0	0.23	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	26.38	0	20.8080	0	33.4850	0	23.395	0	26.191	0	226.80	0	101.0	0	0.62	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	21.16	0	20.8137	0	33.4820	0	23.391	0	21.009	0	226.91	0	101.1	0	0.72	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	16.10	0	20.8125	0	33.4820	0	23.392	0	15.985	0	227.27	0	101.2	0	1.06	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	11.41	0	20.8120	0	33.4820	0	23.391	0	11.329	0	227.23	0	101.2	0	0.41	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0	7.52	0	20.8119	0	33.4810	0	23.390	0	7.466	0	227.40	0	101.3	0	0.09	0
5904107	156	C	09/28/2015	06:37	233.290	33.614	0	0																
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	998.93	0	3.9028	0	34.4580	0	27.372	0	989.458	0	10.99	0	3.5	0	43.77	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	951.03	0	4.0396	0	34.4420	0	27.346	0	942.120	0	8.49	0	2.7	0	43.96	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	901.29	0	4.2081	0	34.4240	0	27.314	0	892.952	0	6.34	0	2.0	0	42.98	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	851.28	0	4.3371	0	34.3960	0	27.277	0	843.506	0	4.49	0	1.4	0	42.87	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	801.55	0	4.4927	0	34.3750	0	27.244	0	794.324	0	3.62	0	1.2	0	42.60	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	751.24	0	4.6119	0	34.3470	0	27.208	0	744.557	0	3.01	0	1.0	0	42.81	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	700.67	0	4.7585	0	34.3030	0	27.157	0	694.521	0	3.47	0	1.1	0	43.32	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	650.97	0	4.9867	0	34.2620	0	27.098	0	645.334	0	4.83	0	1.6	0	43.20	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	601.68	0	5.2221	0	34.2180	0	27.036	0	596.542	0	7.66	0	2.5	0	41.67	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	550.86	0	5.6958	0	34.1930	0	26.959	0	546.222	0	10.64	0	3.5	0	39.93	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	501.04	0	5.9920	0	34.1480	0	26.886	0	496.881	0	17.53	0	5.8	0	39.40	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	451.48	0	6.2601	0	34.1130	0	26.824	0	447.786	0	26.38	0	8.8	0	38.61	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	400.88	0	6.5945	0	34.0821	0	26.755	0	397.649	0	39.27	0	13.2	0	36.37	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	381.00	0	6.7879	0	34.0651	0	26.716	0	377.947	0	49.08	0	16.5	0	34.64	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	361.74	0	6.9481	0	34.0461	0	26.679	0	358.858	0	58.59	0	19.8	0	34.16	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	351.49	0	7.0668	0	34.0381	0	26.656	0	348.698	0	63.93	0	21.7	0	33.66	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	341.44	0	7.2066	0	34.0250	0	26.627	0	338.736	0	70.99	0	24.1	0	32.18	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	330.64	0	7.3395	0	34.0151	0	26.600	0	328.030	0	78.68	0	26.8	0	32.03	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	321.23	0	7.4274	0	34.0090	0	26.583	0	318.702	0	83.56	0	28.5	0	30.93	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	311.06	0	7.5977	0	33.9991	0	26.551	0	308.619	0	90.16	0	30.9	0	30.66	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	301.51	0	7.7379	0	33.9940	0	26.527	0	299.151	0	97.11	0	33.4	0	29.40	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	291.34	0	7.9290	0	33.9860	0	26.492	0	289.068	0	104.28	0	36.0	0	28.25	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	281.34	0	8.0703	0	33.9780	0	26.465	0	279.153	0	108.56	0	37.6	0	28.24	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	271.72	0	8.2239	0	33.9650	0	26.432	0	269.614	0	112.34	0	39.1	0	27.56	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	261.48	0	8.3210	0	33.9550	0	26.410	0	259.459	0	119.22	0	41.5	0	27.20	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	251.45	0	8.4105	0	33.9430	0	26.386	0	249.513	0	122.90	0	42.9	0	26.75	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	241.16	0	8.5199	0	33.9250	0	26.356	0	239.308	0	121.72	0	42.6	0	25.84	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	231.38	0	8.6240	0	33.8980	0	26.318	0	229.609	0	128.81	0	45.2	0	24.74	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	221.14	0	8.7437	0	33.8510	0	26.263	0	219.453	0	137.79	0	48.4	0	24.05	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	211.68	0	8.8524	0	33.8050	0	26.209	0	210.070	0	141.52	0	49.8	0	22.87	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	200.95	0	8.9968	0	33.7610	0	26.152	0	199.426	0	147.42	0	52.1	0	22.18	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	191.07	0	9.1192	0	33.6580	0	26.052	0	189.626	0	153.87	0	54.4	0	21.87	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	178.78	0	9.2914	0	33.5580	0	25.946	0	177.434	0	162.66	0	57.7	0	19.92	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	171.70	0	9.4437	0	33.4930	0	25.871	0	170.410	0	171.43	0	61.0	0	18.03	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	160.97	0	9.8223	0	33.3900	0	25.728	0	159.765	0	182.87	0	65.6	0	15.78	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	151.34	0	10.0404	0	33.2890	0	25.612	0	150.211	0	195.41	0	70.4	0	13.92	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	140.16	0	10.6749	0	33.2300	0	25.458	0	139.118	0	207.07	0	75.5	0	11.13	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	131.09	0	11.9328	0	33.1940	0	25.203	0	130.118	0	213.55	0	80.0	0	7.09	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	121.65	0	12.8094	0	33.2280	0	25.061	0	120.751	0	218.68	0	83.4	0	4.61	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	111.48	0	13.9470	0	33.2690	0	24.865	0	110.659	0	223.07	0	87.1	0	2.05	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	101.77	0	14.9493	0	33.3160	0	24.689	0	101.023	0	229.65	0	91.5	0	1.03	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	96.61	0	15.9285	0	33.4140	0	24.548	0	95.902	0	232.59	0	94.5	0	1.03	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	91.54	0	16.6010	0	33.4990	0	24.460	0	90.870	0	235.81	0	97.2	0	0.66	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	86.42	0	16.8892	0	33.5260	0	24.413	0	85.789	0	239.13	0	99.1	0	1.03	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	81.68	0	16.9074	0	33.4970	0	24.387	0	81.084	0	241.62	0	100.1	0	0.41	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	76.79	0	16.6300	0	33.2950	0	24.296	0	76.231	0	245.92	0	101.2	0	0.52	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	71.77	0	16.7683	0	33.2850	0	24.257	0	71.248	0	247.94	0	102.3	0	0.39	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	66.52	0	16.9043	0	33.2100	0	24.167	0	66.037	0	250.75	0	103.7	0	0.42	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	61.58	0	17.1131	0	33.2320	0	24.134	0	61.134	0	251.89	0	104.6	0	0.14	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	56.58	0	17.3120	0	33.2490	0	24.100	0	56.171	0	252.30	0	105.2	0	0.73	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	51.42	0	17.8110	0	33.2650	0	23.992	0	51.049	0	252.70	0	106.4	0	0.33	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	46.61	0	18.0146	0	33.2550	0	23.935	0	46.274	0	254.88	0	107.7	0	1.18	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	41.60	0	18.3124	0	33.2840	0	23.885	0	41.301	0	255.27	0	108.5	0	0.04	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	36.49	0	20.9126	0	33.5110	0	23.387	0	36.228	0	226.21	0	101.0	0	0.58	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	31.26	0	20.9277	0	33.5100	0	23.383	0	31.036	0	225.66	0	100.7	0	0.08	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	26.18	0	20.9279	0	33.5100	0	23.382	0	25.992	0	225.61	0	100.7	0	0.60	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	21.76	0	20.9259	0	33.5100	0	23.383	0	21.604	0	225.79	0	100.8	0	1.01	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	16.43	0	20.9271	0	33.5100	0	23.382	0	16.313	0	226.12	0	100.9	0	0.93	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	11.27	0	20.9217	0	33.5100	0	23.383	0	11.190	0	226.32	0	101.0	0	0.00	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0	7.28	0	20.9208	0	33.5100	0	23.383	0	7.228	0	226.49	0	101.1	0	0.49	0
5904107	157	C	10/03/2015	10:52	233.411	33.581	0	0																
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	999.27	0	3.9198	0	34.4520	0	27.366	0	989.800	0	9.86	0	3.1	0	43.24	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	950.78	0	4.0618	0	34.4390	0	27.341	0	941.878	0	8.06	0	2.6	0	43.44	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	900.78	0	4.2018	0	34.4210	0	27.312	0	892.453	0	6.31	0	2.0	0	42.85	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	851.39	0	4.3368	0	34.4010	0	27.281	0	843.619	0	4.77	0	1.5	0	43.41	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	801.68	0	4.5266	0	34.3700	0	27.236	0	794.457	0	3.41	0	1.1	0	42.73	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	751.02	0	4.6369	0	34.3330	0	27.194	0	744.344	0	3.06	0	1.0	0	43.27	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	701.27	0	4.8469	0	34.3041	0	27.147	0	695.119	0	3.16	0	1.0	0	43.12	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	650.90	0	5.1041	0	34.2761	0	27.095	0	645.269	0	3.64	0	1.2	0	42.28	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	601.13	0	5.3990	0	34.2431	0	27.034	0	596.001	0	5.58	0	1.8	0	41.16	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	551.26	0	5.6332	0	34.1981	0	26.970	0	546.622	0	9.93	0	3.3	0	40.14	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	501.61	0	5.8797	0	34.1611	0	26.911	0	497.449	0	15.47	0	5.1	0	39.22	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	451.50	0	6.2127	0	34.1221	0	26.837	0	447.808	0	24.48	0	8.1	0	37.73	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	401.36	0	6.6894	0	34.0841	0	26.744	0	398.126	0	39.88	0	13.4	0	36.17	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	381.51	0	6.8566	0	34.0701	0	26.711	0	378.454	0	47.11	0	15.9	0	35.03	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	360.39	0	7.0818	0	34.0471	0	26.662	0	357.522	0	60.36	0	20.5	0	33.54	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	351.52	0	7.2031	0	34.0390	0	26.639	0	348.730	0	65.65	0	22.3	0	32.46	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	341.48	0	7.2362	0	34.0281	0	26.625	0	338.778	0	70.97	0	24.1	0	32.07	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	331.50	0	7.3304	0	34.0211	0	26.607	0	328.885	0	77.13	0	26.3	0	32.55	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	320.71	0	7.4741	0	34.0140	0	26.581	0	318.188	0	82.46	0	28.2	0	31.10	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	311.43	0	7.6075	0	34.0060	0	26.555	0	308.988	0	88.92	0	30.5	0	30.77	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	301.43	0	7.7247	0	33.9960	0	26.530	0	299.074	0	96.58	0	33.2	0	29.49	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	291.06	0	7.8606	0	33.9880	0	26.504	0	288.792	0	102.07	0	35.2	0	28.45	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	281.09	0	8.0287	0	33.9800	0	26.473	0	278.906	0	109.29	0	37.8	0	27.69	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	271.36	0	8.1586	0	33.9700	0	26.446	0	269.258	0	113.56	0	39.4	0	27.05	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	261.18	0	8.2894	0	33.9570	0	26.416	0	259.163	0	118.42	0	41.2	0	26.66	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	250.65	0	8.3885	0	33.9440	0	26.391	0	248.721	0	124.49	0	43.4	0	25.87	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	241.26	0	8.5098	0	33.9260	0	26.357	0	239.409	0	130.48	0	45.6	0	25.45	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	231.12	0	8.5911	0	33.9100	0	26.333	0	229.352	0	135.43	0	47.5	0	24.48	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	221.06	0	8.7586	0	33.8630	0	26.269	0	219.374	0	141.18	0	49.6	0	23.24	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	211.64	0	8.9168	0	33.7850	0	26.184	0	210.031	0	144.17	0	50.8	0	23.16	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	199.76	0	9.0533	0	33.7020	0	26.097	0	198.247	0	147.24	0	52.0	0	22.24	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	191.53	0	9.1800	0	33.6240	0	26.016	0	190.083	0	151.26	0	53.6	0	21.59	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	181.69	0	9.3006	0	33.5530	0	25.941	0	180.322	0	159.97	0	56.8	0	19.43	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	171.17	0	9.4514	0	33.4870	0	25.865	0	169.885	0	171.78	0	61.1	0	18.49	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	161.29	0	9.7246	0	33.3530	0	25.715	0	160.083	0	182.08	0	65.1	0	16.18	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	149.86	0	10.0559	0	33.2610	0	25.588	0	148.743	0	197.33	0	71.1	0	13.96	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	141.33	0	10.5424	0	33.1810	0	25.442	0	140.279	0	205.81	0	74.8	0	11.93	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	131.70	0	11.4799	0	33.1280	0	25.235	0	130.724	0	213.32	0	79.1	0	8.56	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	120.76	0	12.7056	0	33.1550	0	25.025	0	119.868	0	219.35	0	83.5	0	4.12	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	111.35	0	13.9395	0	33.1810	0	24.798	0	110.530	0	229.62	0	89.6	0	0.86	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	101.85	0	15.2688	0	33.2490	0	24.568	0	101.103	0	235.57	0	94.4	0	0.92	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	96.78	0	15.7563	0	33.2590	0	24.468	0	96.071	0	239.16	0	96.8	0	0.42	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	91.59	0	15.9055	0	33.2380	0	24.418	0	90.920	0	241.60	0	98.0	0	0.63	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	86.87	0	16.3402	0	33.2350	0	24.317	0	86.236	0	244.67	0	100.1	0	0.56	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	81.59	0	16.5974	0	33.1930	0	24.226	0	80.995	0	247.48	0	101.7	0	0.93	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	76.35	0	16.8641	0	33.2020	0	24.170	0	75.794	0	249.96	0	103.3	0	0.68	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	71.50	0	17.1792	0	33.2250	0	24.114	0	70.981	0	251.59	0	104.6	0	0.74	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	66.26	0	17.3225	0	33.2300	0	24.084	0	65.779	0	252.54	0	105.3	0	1.03	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	61.53	0	17.6570	0	33.2430	0	24.013	0	61.084	0	253.63	0	106.4	0	0.08	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	56.83	0	17.9121	0	33.2440	0	23.953	0	56.419	0	254.22	0	107.2	0	0.88	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	51.56	0	18.1883	0	33.2640	0	23.900	0	51.188	0	255.03	0	108.1	0	0.43	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	46.90	0	20.0050	0	33.4180	0	23.558	0	46.562	0	243.51	0	106.8	0	0.74	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	41.35	0	20.6732	0	33.5100	0	23.451	0	41.053	0	227.58	0	101.1	0	-0.22	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	36.35	0	20.6837	0	33.5110	0	23.449	0	36.089	0	226.47	0	100.7	0	0.42	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	31.72	0	20.6905	0	33.5100	0	23.446	0	31.493	0	226.57	0	100.7	0	-0.14	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	26.34	0	20.6994	0	33.5100	0	23.444	0	26.151	0	226.65	0	100.8	0	0.30	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	21.61	0	20.7448	0	33.5130	0	23.433	0	21.456	0	226.64	0	100.8	0	0.60	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	16.80	0	20.8182	0	33.5160	0	23.415	0	16.680	0	226.59	0	101.0	0	0.90	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	11.65	0	20.8667	0	33.5110	0	23.398	0	11.567	0	226.76	0	101.1	0	0.52	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0	7.47	0	20.9016	0	33.5030	0	23.383	0	7.417	0	226.85	0	101.2	0	-0.09	0
5904107	158	C	10/08/2015	15:41	233.527	33.513	0	0																
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	998.01	0	3.9384	0	34.4540	0	27.366	0	988.560	0	9.94	0	3.1	0	43.13	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	951.48	0	4.0889	0	34.4360	0	27.336	0	942.576	0	7.75	0	2.5	0	44.22	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	901.30	0	4.2047	0	34.4210	0	27.312	0	892.972	0	6.19	0	2.0	0	43.57	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	851.19	0	4.3381	0	34.4000	0	27.280	0	843.426	0	4.66	0	1.5	0	43.66	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	801.70	0	4.5069	0	34.3720	0	27.240	0	794.482	0	3.52	0	1.1	0	43.59	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	751.75	0	4.6777	0	34.3360	0	27.192	0	745.071	0	2.99	0	1.0	0	43.08	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	701.01	0	4.8183	0	34.3000	0	27.148	0	694.866	0	3.39	0	1.1	0	42.45	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	651.25	0	5.0965	0	34.2790	0	27.099	0	645.619	0	3.71	0	1.2	0	42.15	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	601.62	0	5.3858	0	34.2440	0	27.037	0	596.489	0	5.55	0	1.8	0	40.57	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	551.43	0	5.6546	0	34.2000	0	26.969	0	546.793	0	9.79	0	3.2	0	40.18	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	500.98	0	5.9054	0	34.1560	0	26.903	0	496.828	0	16.55	0	5.5	0	39.12	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	451.59	0	6.2605	0	34.1161	0	26.826	0	447.900	0	26.10	0	8.7	0	37.65	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	401.76	0	6.8000	0	34.0731	0	26.721	0	398.525	0	46.05	0	15.5	0	35.33	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	381.41	0	7.0333	0	34.0441	0	26.666	0	378.358	0	60.25	0	20.4	0	33.68	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	361.57	0	7.2794	0	34.0291	0	26.620	0	358.694	0	72.56	0	24.7	0	32.49	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	351.14	0	7.3520	0	34.0270	0	26.608	0	348.355	0	76.51	0	26.1	0	32.88	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	341.07	0	7.4384	0	34.0150	0	26.587	0	338.373	0	81.18	0	27.7	0	31.40	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	331.23	0	7.5590	0	34.0080	0	26.564	0	328.619	0	86.54	0	29.7	0	30.04	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	321.49	0	7.6545	0	34.0010	0	26.545	0	318.963	0	92.31	0	31.7	0	30.38	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	311.00	0	7.8418	0	33.9920	0	26.510	0	308.563	0	97.30	0	33.5	0	29.06	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	300.91	0	7.9482	0	33.9880	0	26.491	0	298.560	0	102.50	0	35.4	0	28.88	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	291.14	0	8.0757	0	33.9790	0	26.466	0	288.873	0	105.91	0	36.7	0	27.81	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	281.05	0	8.1570	0	33.9740	0	26.449	0	278.868	0	108.43	0	37.6	0	27.37	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	271.64	0	8.2755	0	33.9610	0	26.421	0	269.537	0	112.65	0	39.2	0	27.20	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	261.40	0	8.3994	0	33.9470	0	26.391	0	259.383	0	118.26	0	41.3	0	25.54	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	251.69	0	8.5496	0	33.9200	0	26.347	0	249.754	0	127.66	0	44.7	0	25.18	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	241.69	0	8.6491	0	33.8890	0	26.307	0	239.837	0	129.03	0	45.3	0	25.08	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	231.68	0	8.7956	0	33.8410	0	26.247	0	229.909	0	135.30	0	47.6	0	23.74	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	220.92	0	8.9297	0	33.7880	0	26.184	0	219.237	0	143.24	0	50.5	0	23.00	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	210.95	0	9.0483	0	33.7150	0	26.109	0	209.348	0	149.98	0	53.0	0	21.70	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	201.65	0	9.1383	0	33.6740	0	26.061	0	200.123	0	155.12	0	54.9	0	20.81	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	191.34	0	9.2266	0	33.6170	0	26.003	0	189.896	0	162.47	0	57.6	0	19.87	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	181.49	0	9.3488	0	33.5430	0	25.925	0	180.124	0	169.17	0	60.1	0	19.30	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	171.04	0	9.5698	0	33.4420	0	25.810	0	169.757	0	177.54	0	63.3	0	17.63	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	161.42	0	9.7902	0	33.3410	0	25.695	0	160.213	0	186.38	0	66.8	0	15.42	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	151.39	0	10.0392	0	33.2530	0	25.585	0	150.262	0	195.31	0	70.3	0	13.84	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	141.35	0	11.1945	0	33.1860	0	25.332	0	140.300	0	210.01	0	77.4	0	10.18	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	131.42	0	11.9119	0	33.1460	0	25.170	0	130.447	0	217.83	0	81.5	0	6.73	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	121.08	0	13.1300	0	33.2040	0	24.980	0	120.187	0	220.88	0	84.8	0	2.70	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	110.90	0	14.5938	0	33.3300	0	24.776	0	110.084	0	227.60	0	90.1	0	0.99	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	101.39	0	15.6692	0	33.4160	0	24.608	0	100.647	0	231.85	0	93.8	0	0.94	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	96.50	0	16.1587	0	33.4250	0	24.505	0	95.794	0	235.80	0	96.3	0	0.38	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	91.78	0	16.7422	0	33.4800	0	24.413	0	91.109	0	237.77	0	98.2	0	0.69	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	86.64	0	17.1344	0	33.4750	0	24.317	0	86.008	0	242.29	0	100.8	0	0.45	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	81.78	0	17.1890	0	33.4360	0	24.273	0	81.184	0	244.91	0	102.0	0	0.66	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	76.79	0	17.3997	0	33.4170	0	24.209	0	76.232	0	248.18	0	103.8	0	0.65	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	71.78	0	17.7158	0	33.4350	0	24.146	0	71.259	0	249.84	0	105.1	0	0.55	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	66.61	0	17.6164	0	33.3520	0	24.107	0	66.127	0	252.36	0	105.9	0	0.28	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	61.70	0	17.6854	0	33.2990	0	24.050	0	61.254	0	253.27	0	106.4	0	0.94	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	56.78	0	17.9818	0	33.3280	0	24.000	0	56.370	0	254.29	0	107.4	0	1.38	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	51.83	0	18.1346	0	33.2550	0	23.906	0	51.456	0	255.77	0	108.3	0	0.95	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	46.71	0	19.6804	0	33.3900	0	23.620	0	46.374	0	249.17	0	108.7	0	0.86	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	41.35	0	20.8148	0	33.4990	0	23.405	0	41.053	0	226.85	0	101.1	0	0.69	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	36.21	0	20.8123	0	33.5000	0	23.406	0	35.950	0	226.63	0	101.0	0	0.75	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	31.18	0	20.8177	0	33.4990	0	23.404	0	30.957	0	226.74	0	101.0	0	-0.32	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	26.42	0	20.8199	0	33.5000	0	23.403	0	26.231	0	226.68	0	101.0	0	0.78	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	21.31	0	20.8206	0	33.5000	0	23.403	0	21.158	0	227.03	0	101.1	0	-0.08	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	16.82	0	20.8205	0	33.5000	0	23.403	0	16.700	0	227.18	0	101.2	0	-0.06	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	11.77	0	20.8193	0	33.5000	0	23.403	0	11.686	0	227.54	0	101.4	0	0.29	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0	7.66	0	20.8186	0	33.5000	0	23.403	0	7.606	0	227.71	0	101.4	0	0.18	0
5904107	159	C	10/13/2015	19:53	233.555	33.444	0	0																
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	999.10	0	3.9035	0	34.4570	0	27.372	0	989.642	0	10.68	0	3.4	0	43.47	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	950.75	0	4.0613	0	34.4400	0	27.342	0	941.858	0	8.10	0	2.6	0	43.97	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	901.41	0	4.2368	0	34.4160	0	27.304	0	893.085	0	5.83	0	1.9	0	43.82	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	851.47	0	4.3882	0	34.3960	0	27.272	0	843.707	0	4.40	0	1.4	0	43.84	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	801.43	0	4.5047	0	34.3720	0	27.240	0	794.218	0	3.48	0	1.1	0	43.54	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	751.65	0	4.6540	0	34.3430	0	27.200	0	744.975	0	3.06	0	1.0	0	43.65	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	700.72	0	4.8522	0	34.3160	0	27.156	0	694.582	0	3.00	0	1.0	0	42.17	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	651.55	0	5.0768	0	34.2880	0	27.108	0	645.919	0	3.40	0	1.1	0	42.12	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	601.28	0	5.3713	0	34.2471	0	27.041	0	596.155	0	5.32	0	1.7	0	41.57	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	550.97	0	5.6010	0	34.2050	0	26.979	0	546.340	0	8.76	0	2.9	0	40.35	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	501.71	0	5.8287	0	34.1681	0	26.922	0	497.553	0	14.30	0	4.7	0	40.17	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	451.17	0	6.1928	0	34.1241	0	26.841	0	447.486	0	23.75	0	7.9	0	37.63	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	400.90	0	6.6432	0	34.0861	0	26.752	0	397.675	0	38.75	0	13.0	0	35.82	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	381.11	0	6.8405	0	34.0701	0	26.713	0	378.062	0	47.98	0	16.2	0	34.99	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	361.37	0	7.0446	0	34.0521	0	26.671	0	358.497	0	57.86	0	19.6	0	33.78	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	351.61	0	7.1572	0	34.0391	0	26.645	0	348.823	0	64.86	0	22.0	0	32.67	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	340.85	0	7.2458	0	34.0270	0	26.623	0	338.157	0	71.01	0	24.2	0	32.37	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	331.31	0	7.3243	0	34.0180	0	26.605	0	328.700	0	79.19	0	27.0	0	31.02	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	320.94	0	7.5000	0	34.0100	0	26.574	0	318.419	0	83.76	0	28.7	0	30.60	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	311.36	0	7.6249	0	34.0030	0	26.550	0	308.922	0	90.45	0	31.0	0	30.24	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	301.20	0	7.7527	0	33.9960	0	26.526	0	298.849	0	97.46	0	33.5	0	29.29	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	291.07	0	7.8904	0	33.9860	0	26.498	0	288.805	0	103.06	0	35.6	0	28.80	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	281.17	0	8.0453	0	33.9780	0	26.469	0	278.989	0	108.49	0	37.6	0	27.38	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	271.37	0	8.1862	0	33.9690	0	26.440	0	269.271	0	110.78	0	38.5	0	27.36	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	260.94	0	8.2884	0	33.9610	0	26.419	0	258.928	0	114.29	0	39.8	0	26.23	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	251.71	0	8.3879	0	33.9480	0	26.394	0	249.775	0	118.09	0	41.2	0	26.47	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	241.66	0	8.4784	0	33.9300	0	26.365	0	239.808	0	121.25	0	42.4	0	25.42	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	231.82	0	8.5947	0	33.9100	0	26.332	0	230.049	0	128.55	0	45.0	0	24.58	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	221.17	0	8.7336	0	33.8620	0	26.273	0	219.486	0	133.46	0	46.9	0	24.40	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	210.98	0	8.8590	0	33.8130	0	26.214	0	209.379	0	137.21	0	48.3	0	23.45	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	201.46	0	8.9659	0	33.7470	0	26.146	0	199.935	0	143.19	0	50.5	0	22.94	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	191.19	0	9.1341	0	33.6630	0	26.054	0	189.748	0	150.09	0	53.1	0	20.58	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	180.75	0	9.3795	0	33.5390	0	25.917	0	179.391	0	169.22	0	60.2	0	17.60	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	171.60	0	9.6061	0	33.4450	0	25.807	0	170.314	0	186.28	0	66.5	0	16.60	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	161.60	0	9.8964	0	33.3070	0	25.651	0	160.393	0	196.63	0	70.6	0	14.20	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	151.37	0	10.5594	0	33.1970	0	25.452	0	150.243	0	205.55	0	74.8	0	11.56	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	139.18	0	11.3635	0	33.1870	0	25.302	0	138.148	0	214.14	0	79.2	0	8.55	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	131.62	0	12.0104	0	33.1810	0	25.178	0	130.646	0	217.25	0	81.5	0	6.41	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	120.90	0	12.6979	0	33.1760	0	25.043	0	120.008	0	220.82	0	84.0	0	4.86	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	111.22	0	14.5300	0	33.3540	0	24.808	0	110.402	0	222.92	0	88.1	0	1.22	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	101.81	0	15.3362	0	33.3220	0	24.610	0	101.064	0	232.88	0	93.5	0	0.48	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	96.85	0	15.7803	0	33.3000	0	24.494	0	96.141	0	237.87	0	96.3	0	0.20	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	91.88	0	15.9560	0	33.2820	0	24.440	0	91.209	0	244.53	0	99.4	0	1.21	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	86.67	0	16.3239	0	33.2340	0	24.320	0	86.038	0	249.62	0	102.1	0	0.18	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	81.50	0	16.4684	0	33.1870	0	24.250	0	80.907	0	252.10	0	103.4	0	0.24	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	76.87	0	16.7068	0	33.1970	0	24.203	0	76.311	0	254.69	0	104.9	0	0.38	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	71.60	0	16.9390	0	33.2030	0	24.153	0	71.081	0	256.08	0	106.0	0	0.38	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	66.26	0	17.2295	0	33.2260	0	24.103	0	65.780	0	257.12	0	107.0	0	0.37	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	61.86	0	17.6543	0	33.2600	0	24.027	0	61.413	0	256.90	0	107.8	0	0.53	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	56.72	0	18.4164	0	33.3230	0	23.889	0	56.310	0	255.03	0	108.6	0	0.80	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	51.71	0	19.6160	0	33.4080	0	23.651	0	51.337	0	247.40	0	107.8	0	0.65	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	46.69	0	21.1417	0	33.5520	0	23.358	0	46.354	0	228.35	0	102.4	0	0.11	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	41.60	0	21.2141	0	33.5680	0	23.349	0	41.301	0	225.35	0	101.1	0	0.44	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	35.37	0	21.2292	0	33.5700	0	23.347	0	35.116	0	224.79	0	100.9	0	0.41	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	31.09	0	21.2303	0	33.5690	0	23.346	0	30.867	0	224.74	0	100.9	0	-0.15	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	26.77	0	21.2280	0	33.5700	0	23.347	0	26.579	0	225.11	0	101.1	0	0.10	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	21.44	0	21.2275	0	33.5690	0	23.346	0	21.287	0	225.27	0	101.1	0	0.12	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	16.38	0	21.2303	0	33.5690	0	23.345	0	16.263	0	225.59	0	101.3	0	-0.14	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	11.14	0	21.2278	0	33.5700	0	23.346	0	11.061	0	225.96	0	101.4	0	0.30	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0	7.25	0	21.2265	0	33.5690	0	23.345	0	7.199	0	225.94	0	101.4	0	-0.02	0
5904107	160	C	10/19/2015	01:09	233.539	33.391	0	0																
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	999.02	0	3.8843	0	34.4600	0	27.376	0	989.569	0	11.05	0	3.5	0	43.24	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	951.46	0	4.0141	0	34.4440	0	27.350	0	942.566	0	8.59	0	2.7	0	43.41	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	901.02	0	4.1830	0	34.4230	0	27.315	0	892.705	0	6.24	0	2.0	0	43.32	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	851.19	0	4.3348	0	34.4050	0	27.285	0	843.436	0	4.84	0	1.5	0	43.36	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	801.11	0	4.4549	0	34.3840	0	27.255	0	793.907	0	3.90	0	1.2	0	42.62	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	751.02	0	4.6352	0	34.3630	0	27.218	0	744.356	0	3.09	0	1.0	0	42.47	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	700.92	0	4.8231	0	34.3250	0	27.166	0	694.784	0	2.82	0	0.9	0	42.18	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	651.18	0	5.0678	0	34.2760	0	27.100	0	645.557	0	3.75	0	1.2	0	42.23	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	601.66	0	5.3236	0	34.2500	0	27.049	0	596.535	0	5.27	0	1.7	0	41.09	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	551.04	0	5.5770	0	34.2090	0	26.986	0	546.413	0	8.66	0	2.8	0	39.67	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	501.19	0	5.8237	0	34.1620	0	26.918	0	497.041	0	15.01	0	4.9	0	39.51	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	451.70	0	6.2629	0	34.1151	0	26.825	0	448.014	0	25.61	0	8.5	0	37.97	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	400.74	0	6.7437	0	34.0771	0	26.732	0	397.519	0	42.00	0	14.1	0	35.47	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	381.26	0	6.9340	0	34.0591	0	26.691	0	378.213	0	51.88	0	17.5	0	33.74	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	361.18	0	7.0409	0	34.0391	0	26.661	0	358.311	0	62.55	0	21.2	0	33.78	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	351.35	0	7.1521	0	34.0351	0	26.643	0	348.567	0	67.93	0	23.1	0	33.25	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	341.02	0	7.2492	0	34.0270	0	26.622	0	338.327	0	73.71	0	25.1	0	32.21	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	329.56	0	7.3661	0	34.0211	0	26.601	0	326.967	0	78.06	0	26.6	0	31.58	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	320.86	0	7.4451	0	34.0140	0	26.585	0	318.342	0	82.49	0	28.2	0	30.89	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	311.53	0	7.6132	0	34.0080	0	26.556	0	309.092	0	87.15	0	29.9	0	30.33	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	301.65	0	7.7099	0	33.9990	0	26.534	0	299.297	0	94.89	0	32.6	0	29.58	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	291.53	0	7.8313	0	33.9910	0	26.510	0	289.263	0	100.57	0	34.7	0	29.01	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	280.99	0	8.0241	0	33.9840	0	26.477	0	278.812	0	104.70	0	36.2	0	28.53	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	271.46	0	8.1449	0	33.9750	0	26.452	0	269.362	0	108.81	0	37.8	0	26.86	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	261.53	0	8.2874	0	33.9620	0	26.420	0	259.515	0	114.21	0	39.8	0	27.03	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	248.36	0	8.4885	0	33.9300	0	26.364	0	246.454	0	121.42	0	42.5	0	24.88	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	240.77	0	8.5832	0	33.9110	0	26.335	0	238.927	0	128.76	0	45.1	0	24.97	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	231.06	0	8.6830	0	33.8850	0	26.299	0	229.297	0	134.94	0	47.4	0	24.20	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	221.61	0	8.8088	0	33.8330	0	26.238	0	219.924	0	136.25	0	47.9	0	24.09	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	211.02	0	8.9368	0	33.7790	0	26.176	0	209.420	0	140.93	0	49.7	0	22.72	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	201.21	0	9.1015	0	33.6820	0	26.074	0	199.689	0	150.10	0	53.1	0	20.49	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	191.37	0	9.2876	0	33.5550	0	25.944	0	189.928	0	163.40	0	58.0	0	18.92	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	181.21	0	9.4546	0	33.4370	0	25.825	0	179.849	0	177.50	0	63.2	0	17.76	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	171.61	0	9.7184	0	33.3550	0	25.718	0	170.325	0	184.65	0	66.0	0	15.20	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	158.64	0	10.0291	0	33.3050	0	25.627	0	157.457	0	198.97	0	71.6	0	13.34	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	151.63	0	10.1886	0	33.2680	0	25.571	0	150.502	0	203.71	0	73.6	0	12.51	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	141.06	0	11.1784	0	33.1960	0	25.343	0	140.014	0	211.32	0	77.9	0	9.25	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	131.26	0	12.1070	0	33.2020	0	25.176	0	130.290	0	217.24	0	81.7	0	6.26	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	121.50	0	13.3327	0	33.2450	0	24.971	0	120.605	0	222.10	0	85.6	0	2.79	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	111.30	0	14.6473	0	33.3390	0	24.772	0	110.483	0	226.17	0	89.6	0	1.03	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	101.79	0	15.7584	0	33.3740	0	24.556	0	101.045	0	230.93	0	93.5	0	0.32	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	96.35	0	16.1969	0	33.4150	0	24.489	0	95.646	0	236.06	0	96.5	0	0.25	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	91.87	0	16.7170	0	33.4790	0	24.417	0	91.200	0	237.40	0	98.0	0	0.50	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	86.43	0	17.0015	0	33.4970	0	24.365	0	85.800	0	240.19	0	99.7	0	0.47	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	81.58	0	17.1035	0	33.4360	0	24.294	0	80.987	0	243.41	0	101.2	0	0.26	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	76.97	0	17.1551	0	33.3650	0	24.227	0	76.411	0	245.92	0	102.3	0	0.28	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	71.68	0	17.5321	0	33.4020	0	24.166	0	71.160	0	247.15	0	103.6	0	0.20	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	66.45	0	17.4795	0	33.3160	0	24.112	0	65.969	0	250.70	0	104.9	0	0.07	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	61.60	0	17.6336	0	33.3120	0	24.072	0	61.155	0	252.44	0	105.9	0	0.38	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	56.91	0	17.7685	0	33.3020	0	24.032	0	56.499	0	253.95	0	106.8	0	0.22	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	51.45	0	18.0671	0	33.3040	0	23.960	0	51.080	0	255.66	0	108.2	0	0.45	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	46.58	0	20.5878	0	33.5270	0	23.487	0	46.245	0	232.66	0	103.2	0	0.75	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	41.80	0	20.6502	0	33.5370	0	23.478	0	41.500	0	226.55	0	100.6	0	0.65	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	36.41	0	20.6620	0	33.5400	0	23.476	0	36.149	0	226.60	0	100.7	0	0.13	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	31.56	0	20.6600	0	33.5380	0	23.476	0	31.334	0	226.97	0	100.9	0	-0.11	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	26.60	0	20.6636	0	33.5400	0	23.475	0	26.410	0	227.09	0	100.9	0	0.96	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	21.35	0	20.6644	0	33.5390	0	23.474	0	21.198	0	227.24	0	101.0	0	-0.05	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	16.20	0	20.6715	0	33.5410	0	23.474	0	16.085	0	227.53	0	101.1	0	-0.43	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	11.71	0	20.6957	0	33.5450	0	23.470	0	11.627	0	227.48	0	101.2	0	-0.13	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0	7.62	0	20.7030	0	33.5470	0	23.470	0	7.566	0	227.58	0	101.2	0	0.54	0
5904107	161	C	10/24/2015	05:57	233.514	33.315	0	0																
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	998.81	0	3.9112	0	34.4561	0	27.371	0	989.365	0	10.49	0	3.3	0	43.31	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	951.66	0	4.0490	0	34.4411	0	27.344	0	942.767	0	8.23	0	2.6	0	43.30	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	901.62	0	4.1749	0	34.4241	0	27.317	0	893.302	0	6.36	0	2.0	0	43.19	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	851.59	0	4.3527	0	34.3991	0	27.278	0	843.834	0	4.73	0	1.5	0	43.34	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	800.90	0	4.5276	0	34.3771	0	27.242	0	793.702	0	3.51	0	1.1	0	43.20	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	750.93	0	4.7096	0	34.3531	0	27.202	0	744.270	0	2.88	0	0.9	0	42.87	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	701.49	0	4.8460	0	34.3341	0	27.171	0	695.351	0	2.66	0	0.9	0	42.67	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	651.58	0	5.0528	0	34.3011	0	27.121	0	645.955	0	2.97	0	1.0	0	41.54	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	601.24	0	5.2963	0	34.2561	0	27.057	0	596.122	0	4.80	0	1.6	0	40.76	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	550.89	0	5.5443	0	34.2191	0	26.997	0	546.266	0	7.81	0	2.6	0	39.65	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	501.73	0	5.7686	0	34.1661	0	26.928	0	497.578	0	13.57	0	4.5	0	38.98	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	450.71	0	6.1827	0	34.1221	0	26.841	0	447.035	0	24.30	0	8.1	0	37.75	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	400.95	0	6.5423	0	34.0851	0	26.765	0	397.728	0	38.39	0	12.9	0	36.33	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	381.77	0	6.7683	0	34.0701	0	26.723	0	378.720	0	45.77	0	15.4	0	35.71	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	361.28	0	6.9901	0	34.0521	0	26.678	0	358.411	0	56.58	0	19.1	0	33.95	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	351.12	0	7.1598	0	34.0411	0	26.646	0	348.340	0	63.03	0	21.4	0	32.95	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	340.98	0	7.2773	0	34.0300	0	26.621	0	338.289	0	71.27	0	24.3	0	32.28	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	330.97	0	7.4038	0	34.0240	0	26.598	0	328.366	0	77.03	0	26.3	0	31.19	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	321.30	0	7.5289	0	34.0151	0	26.573	0	318.779	0	83.27	0	28.5	0	30.46	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	310.76	0	7.6623	0	34.0041	0	26.546	0	308.330	0	89.51	0	30.7	0	30.15	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	301.04	0	7.8492	0	33.9980	0	26.514	0	298.693	0	94.66	0	32.6	0	29.00	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	291.50	0	7.9843	0	33.9870	0	26.485	0	289.234	0	101.54	0	35.1	0	28.88	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	281.30	0	8.1509	0	33.9730	0	26.449	0	279.120	0	107.66	0	37.4	0	27.71	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	271.46	0	8.3133	0	33.9580	0	26.413	0	269.363	0	114.40	0	39.9	0	26.60	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	261.73	0	8.3878	0	33.9490	0	26.394	0	259.714	0	119.37	0	41.6	0	26.44	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	248.87	0	8.5603	0	33.9170	0	26.343	0	246.961	0	127.29	0	44.6	0	24.55	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	241.00	0	8.6584	0	33.8880	0	26.305	0	239.156	0	131.14	0	46.0	0	24.51	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	231.50	0	8.7209	0	33.8670	0	26.279	0	229.734	0	133.37	0	46.8	0	23.77	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	221.61	0	8.9662	0	33.7510	0	26.149	0	219.924	0	147.72	0	52.1	0	21.75	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	211.57	0	9.0320	0	33.7040	0	26.102	0	209.966	0	155.71	0	55.0	0	20.46	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	201.45	0	9.1089	0	33.6460	0	26.044	0	199.928	0	161.65	0	57.2	0	20.20	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	191.38	0	9.2892	0	33.5500	0	25.941	0	189.938	0	170.44	0	60.5	0	18.36	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	181.44	0	9.5415	0	33.4290	0	25.805	0	180.077	0	182.94	0	65.2	0	16.35	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	171.10	0	9.8497	0	33.3230	0	25.671	0	169.819	0	195.04	0	69.9	0	13.82	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	161.57	0	10.3114	0	33.2500	0	25.536	0	160.364	0	206.86	0	74.9	0	11.93	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	151.52	0	10.8412	0	33.2210	0	25.422	0	150.393	0	210.75	0	77.1	0	10.12	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	140.11	0	11.5690	0	33.2040	0	25.278	0	139.072	0	215.25	0	80.0	0	7.41	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	130.84	0	12.3823	0	33.2250	0	25.142	0	129.873	0	219.71	0	83.1	0	4.80	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	121.05	0	13.6069	0	33.2900	0	24.950	0	120.159	0	221.94	0	86.1	0	1.84	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	111.54	0	15.0293	0	33.3790	0	24.720	0	110.721	0	226.46	0	90.4	0	1.29	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	101.65	0	16.6054	0	33.5310	0	24.484	0	100.906	0	231.29	0	95.3	0	0.37	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	96.59	0	16.6946	0	33.5060	0	24.444	0	95.884	0	236.40	0	97.6	0	0.10	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	91.92	0	17.1489	0	33.5420	0	24.365	0	91.249	0	239.24	0	99.6	0	-0.13	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	86.79	0	17.0379	0	33.4420	0	24.314	0	86.158	0	243.02	0	100.9	0	0.40	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	81.42	0	17.2892	0	33.4540	0	24.264	0	80.828	0	245.41	0	102.4	0	-0.25	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	76.61	0	17.3370	0	33.4540	0	24.252	0	76.054	0	246.60	0	103.0	0	0.24	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	71.58	0	17.3572	0	33.3380	0	24.158	0	71.061	0	248.88	0	103.9	0	0.15	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	66.78	0	17.9497	0	33.3870	0	24.053	0	66.297	0	249.84	0	105.5	0	0.45	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	61.81	0	18.0357	0	33.3460	0	24.000	0	61.364	0	252.72	0	106.9	0	0.58	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	56.60	0	18.3186	0	33.3490	0	23.934	0	56.192	0	254.37	0	108.2	0	0.08	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	51.74	0	20.4326	0	33.5130	0	23.518	0	51.368	0	234.41	0	103.7	0	0.22	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	46.29	0	20.5026	0	33.5220	0	23.506	0	45.957	0	227.60	0	100.8	0	0.09	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	41.28	0	20.5010	0	33.5230	0	23.507	0	40.984	0	227.57	0	100.8	0	0.02	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	36.25	0	20.5013	0	33.5230	0	23.507	0	35.990	0	227.72	0	100.9	0	-0.13	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	31.47	0	20.5101	0	33.5240	0	23.505	0	31.245	0	227.61	0	100.9	0	-0.34	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	26.80	0	20.5094	0	33.5250	0	23.505	0	26.609	0	227.77	0	100.9	0	0.00	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	21.60	0	20.5081	0	33.5240	0	23.505	0	21.446	0	228.13	0	101.1	0	0.07	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	16.28	0	20.5082	0	33.5240	0	23.505	0	16.164	0	228.28	0	101.1	0	-0.31	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	11.27	0	20.5066	0	33.5240	0	23.505	0	11.190	0	228.44	0	101.2	0	-0.03	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0	7.59	0	20.5059	0	33.5240	0	23.505	0	7.536	0	228.42	0	101.2	0	0.07	0
5904107	162	C	10/29/2015	09:52	233.458	33.274	0	0																
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	998.87	0	3.8756	0	34.4591	0	27.376	0	989.426	0	11.02	0	3.5	0	43.49	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	950.59	0	3.9988	0	34.4461	0	27.353	0	941.711	0	8.85	0	2.8	0	43.12	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	900.84	0	4.1213	0	34.4311	0	27.328	0	892.532	0	7.17	0	2.3	0	43.34	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	851.78	0	4.2825	0	34.4111	0	27.295	0	844.023	0	5.26	0	1.7	0	43.27	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	801.09	0	4.4826	0	34.3841	0	27.252	0	793.891	0	3.75	0	1.2	0	43.18	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	751.36	0	4.7021	0	34.3591	0	27.208	0	744.696	0	2.91	0	0.9	0	42.41	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	701.31	0	4.8858	0	34.3171	0	27.153	0	695.174	0	2.83	0	0.9	0	42.20	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	650.76	0	5.1008	0	34.2871	0	27.105	0	645.144	0	3.33	0	1.1	0	41.93	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	601.74	0	5.2834	0	34.2571	0	27.059	0	596.617	0	4.73	0	1.5	0	40.97	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	550.79	0	5.5228	0	34.2191	0	27.000	0	546.168	0	7.79	0	2.5	0	39.98	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	501.55	0	5.7838	0	34.1631	0	26.924	0	497.400	0	14.58	0	4.8	0	39.21	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	450.78	0	6.1642	0	34.1261	0	26.847	0	447.105	0	22.36	0	7.4	0	37.90	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	401.37	0	6.5191	0	34.0921	0	26.773	0	398.145	0	34.94	0	11.7	0	36.38	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	381.47	0	6.6647	0	34.0581	0	26.727	0	378.423	0	46.84	0	15.7	0	34.35	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	361.67	0	6.9457	0	34.0472	0	26.680	0	358.798	0	57.92	0	19.6	0	33.12	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	348.82	0	7.2350	0	34.0370	0	26.633	0	346.061	0	66.18	0	22.5	0	32.85	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	341.35	0	7.3340	0	34.0300	0	26.613	0	338.656	0	70.45	0	24.0	0	31.68	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	331.50	0	7.4704	0	34.0161	0	26.582	0	328.892	0	80.13	0	27.4	0	31.00	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	321.03	0	7.7227	0	33.9980	0	26.532	0	318.512	0	91.07	0	31.3	0	29.05	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	311.37	0	7.8697	0	33.9890	0	26.504	0	308.935	0	99.62	0	34.4	0	28.62	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	301.07	0	7.9106	0	33.9881	0	26.497	0	298.723	0	104.13	0	36.0	0	26.83	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	291.72	0	8.0794	0	33.9781	0	26.464	0	289.453	0	108.20	0	37.5	0	27.49	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	281.37	0	8.1763	0	33.9700	0	26.443	0	279.190	0	112.14	0	38.9	0	26.67	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	271.02	0	8.2643	0	33.9591	0	26.421	0	268.927	0	122.35	0	42.6	0	25.30	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	261.38	0	8.4162	0	33.9390	0	26.382	0	259.367	0	132.95	0	46.4	0	24.16	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	251.19	0	8.5204	0	33.9191	0	26.351	0	249.262	0	140.37	0	49.1	0	24.21	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	241.08	0	8.6418	0	33.8931	0	26.311	0	239.235	0	143.96	0	50.5	0	22.77	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	231.51	0	8.7263	0	33.8561	0	26.270	0	229.744	0	146.62	0	51.5	0	23.19	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	221.43	0	8.8571	0	33.8160	0	26.217	0	219.746	0	153.28	0	54.0	0	22.07	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	210.90	0	8.9609	0	33.7561	0	26.154	0	209.302	0	157.46	0	55.6	0	20.64	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	201.62	0	9.0689	0	33.6900	0	26.085	0	200.096	0	164.55	0	58.2	0	19.60	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	191.59	0	9.2990	0	33.5510	0	25.939	0	190.147	0	172.66	0	61.3	0	18.33	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	181.16	0	9.4880	0	33.4510	0	25.831	0	179.800	0	184.33	0	65.7	0	16.71	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	171.29	0	9.7454	0	33.3511	0	25.710	0	170.008	0	191.57	0	68.6	0	15.70	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	159.29	0	10.0865	0	33.2730	0	25.592	0	158.102	0	199.81	0	72.0	0	13.13	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	150.83	0	10.5631	0	33.2271	0	25.475	0	149.709	0	208.12	0	75.7	0	10.70	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	141.05	0	11.4466	0	33.1950	0	25.294	0	140.005	0	210.68	0	78.1	0	8.84	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	131.59	0	12.9090	0	33.2710	0	25.076	0	130.618	0	215.69	0	82.5	0	4.30	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	119.46	0	14.8766	0	33.4460	0	24.805	0	118.581	0	221.09	0	88.1	0	0.94	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	111.75	0	15.7693	0	33.5630	0	24.700	0	110.930	0	225.66	0	91.5	0	0.29	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	101.77	0	16.7280	0	33.5980	0	24.507	0	101.025	0	232.05	0	95.9	0	0.52	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	96.68	0	17.4097	0	33.6850	0	24.413	0	95.974	0	234.52	0	98.3	0	-0.20	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	91.55	0	17.3858	0	33.6170	0	24.366	0	90.882	0	237.80	0	99.5	0	-0.06	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	86.60	0	17.3403	0	33.5010	0	24.288	0	85.970	0	241.81	0	101.0	0	0.26	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	81.83	0	17.5781	0	33.4800	0	24.215	0	81.235	0	244.80	0	102.7	0	0.28	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	76.62	0	17.5883	0	33.3960	0	24.147	0	76.064	0	248.58	0	104.3	0	-0.02	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	71.61	0	17.6811	0	33.3320	0	24.076	0	71.091	0	250.98	0	105.4	0	0.15	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	66.76	0	17.9026	0	33.3550	0	24.040	0	66.277	0	251.83	0	106.3	0	0.41	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	61.81	0	18.2285	0	33.3690	0	23.971	0	61.364	0	253.48	0	107.6	0	0.40	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	56.54	0	20.1740	0	33.5450	0	23.611	0	56.132	0	230.12	0	101.4	0	0.18	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	51.41	0	20.1852	0	33.5480	0	23.609	0	51.040	0	228.80	0	100.8	0	-0.27	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	46.19	0	20.1811	0	33.5470	0	23.610	0	45.858	0	228.59	0	100.7	0	0.10	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	41.54	0	20.1806	0	33.5470	0	23.610	0	41.242	0	228.75	0	100.8	0	-0.19	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	36.72	0	20.1808	0	33.5470	0	23.610	0	36.457	0	229.10	0	100.9	0	0.09	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	31.69	0	20.1790	0	33.5470	0	23.610	0	31.463	0	229.27	0	101.0	0	-0.07	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	26.77	0	20.1736	0	33.5480	0	23.611	0	26.579	0	229.67	0	101.2	0	0.41	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	21.83	0	20.1714	0	33.5470	0	23.611	0	21.674	0	229.84	0	101.2	0	0.17	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	15.77	0	20.1719	0	33.5470	0	23.610	0	15.658	0	230.18	0	101.4	0	-0.43	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	11.13	0	20.1752	0	33.5470	0	23.609	0	11.051	0	230.31	0	101.5	0	-0.03	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0	7.51	0	20.1783	0	33.5470	0	23.608	0	7.457	0	230.26	0	101.4	0	0.18	0
5904107	163	C	11/03/2015	14:57	233.378	33.259	0	0																
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	999.24	0	3.9358	0	34.4530	0	27.366	0	989.792	0	10.11	0	3.2	0	42.97	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	951.44	0	4.0938	0	34.4360	0	27.335	0	942.551	0	7.71	0	2.4	0	43.07	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	901.71	0	4.2359	0	34.4170	0	27.305	0	893.392	0	5.72	0	1.8	0	42.84	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	851.55	0	4.4265	0	34.3850	0	27.259	0	843.796	0	4.04	0	1.3	0	42.90	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	801.46	0	4.6265	0	34.3660	0	27.222	0	794.257	0	3.15	0	1.0	0	42.72	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	751.44	0	4.8167	0	34.3350	0	27.176	0	744.776	0	2.69	0	0.9	0	42.27	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	701.07	0	4.9993	0	34.2990	0	27.126	0	694.936	0	2.98	0	1.0	0	42.25	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	651.20	0	5.1996	0	34.2750	0	27.083	0	645.580	0	3.80	0	1.2	0	41.63	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	601.28	0	5.3873	0	34.2420	0	27.035	0	596.162	0	5.55	0	1.8	0	40.50	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	551.27	0	5.5999	0	34.2030	0	26.979	0	546.644	0	8.80	0	2.9	0	40.09	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	501.04	0	5.8363	0	34.1621	0	26.917	0	496.895	0	15.09	0	5.0	0	39.16	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	451.00	0	6.2543	0	34.1181	0	26.828	0	447.323	0	25.56	0	8.5	0	37.04	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	400.77	0	6.6031	0	34.0791	0	26.752	0	397.551	0	38.70	0	13.0	0	35.73	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	381.46	0	6.7053	0	34.0611	0	26.724	0	378.413	0	48.88	0	16.4	0	34.89	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	361.45	0	6.8892	0	34.0461	0	26.687	0	358.580	0	57.25	0	19.3	0	33.78	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	351.29	0	6.9980	0	34.0391	0	26.667	0	348.510	0	61.61	0	20.8	0	33.60	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	341.28	0	7.1431	0	34.0320	0	26.641	0	338.587	0	67.29	0	22.8	0	32.90	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	331.56	0	7.2990	0	34.0251	0	26.614	0	328.951	0	73.30	0	25.0	0	32.39	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	321.29	0	7.4773	0	34.0190	0	26.584	0	318.770	0	79.02	0	27.0	0	31.01	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	311.43	0	7.6418	0	34.0050	0	26.549	0	308.995	0	88.47	0	30.4	0	29.81	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	301.68	0	7.7912	0	33.9920	0	26.517	0	299.328	0	97.14	0	33.5	0	29.22	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	290.93	0	7.9424	0	33.9860	0	26.490	0	288.669	0	106.86	0	36.9	0	27.78	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	280.84	0	8.0682	0	33.9800	0	26.467	0	278.665	0	110.55	0	38.3	0	27.62	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	271.75	0	8.1768	0	33.9690	0	26.442	0	269.651	0	116.65	0	40.5	0	26.36	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	261.61	0	8.3005	0	33.9550	0	26.413	0	259.596	0	124.69	0	43.4	0	25.08	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	250.91	0	8.4227	0	33.9390	0	26.382	0	248.984	0	133.60	0	46.6	0	23.92	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	241.11	0	8.5674	0	33.9150	0	26.341	0	239.265	0	140.49	0	49.2	0	23.58	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	231.82	0	8.6440	0	33.8990	0	26.316	0	230.052	0	146.28	0	51.3	0	23.11	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	220.69	0	8.8478	0	33.8420	0	26.240	0	219.012	0	150.22	0	52.9	0	22.42	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	211.14	0	8.9801	0	33.8010	0	26.186	0	209.540	0	156.18	0	55.1	0	21.37	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	200.02	0	9.1306	0	33.6860	0	26.072	0	198.509	0	161.45	0	57.2	0	20.27	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	191.61	0	9.2630	0	33.5830	0	25.970	0	190.167	0	168.08	0	59.6	0	17.76	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	181.72	0	9.3734	0	33.5110	0	25.896	0	180.356	0	178.43	0	63.4	0	17.43	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	171.13	0	9.5833	0	33.4100	0	25.783	0	169.849	0	185.04	0	66.0	0	16.13	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	161.33	0	10.0954	0	33.2780	0	25.595	0	160.127	0	193.35	0	69.7	0	13.64	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	151.41	0	10.8024	0	33.2120	0	25.422	0	150.284	0	207.74	0	76.0	0	10.50	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	141.41	0	11.7253	0	33.2030	0	25.249	0	140.362	0	213.88	0	79.8	0	7.08	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	131.17	0	13.0653	0	33.3000	0	25.067	0	130.201	0	220.67	0	84.7	0	3.66	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	121.37	0	15.1154	0	33.4880	0	24.786	0	120.476	0	221.71	0	88.7	0	1.15	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	111.41	0	16.3589	0	33.6370	0	24.622	0	110.592	0	227.59	0	93.4	0	0.51	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	101.39	0	17.2600	0	33.7330	0	24.485	0	100.648	0	231.46	0	96.7	0	0.62	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	96.30	0	17.4722	0	33.7570	0	24.453	0	95.597	0	233.26	0	97.9	0	-0.21	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	91.63	0	17.3795	0	33.6710	0	24.409	0	90.962	0	236.56	0	99.0	0	0.36	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	86.70	0	17.4268	0	33.6520	0	24.383	0	86.069	0	239.35	0	100.3	0	0.48	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	81.87	0	17.3934	0	33.5540	0	24.316	0	81.275	0	242.63	0	101.5	0	0.26	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	76.92	0	17.4692	0	33.4830	0	24.243	0	76.362	0	245.12	0	102.7	0	-0.02	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	71.52	0	17.4233	0	33.3840	0	24.178	0	71.002	0	249.03	0	104.1	0	0.16	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	66.56	0	17.4991	0	33.3610	0	24.142	0	66.079	0	250.87	0	105.0	0	0.15	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	61.64	0	17.6576	0	33.3540	0	24.099	0	61.195	0	251.49	0	105.6	0	0.44	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	56.58	0	18.4784	0	33.3860	0	23.922	0	56.172	0	249.59	0	106.5	0	0.06	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	51.79	0	19.7702	0	33.5470	0	23.718	0	51.417	0	234.63	0	102.6	0	0.19	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	46.50	0	19.7937	0	33.5520	0	23.715	0	46.166	0	230.78	0	101.0	0	0.25	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	41.40	0	19.7985	0	33.5530	0	23.714	0	41.103	0	230.10	0	100.7	0	0.27	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	36.41	0	19.7979	0	33.5530	0	23.714	0	36.149	0	230.26	0	100.7	0	0.15	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	31.83	0	19.7979	0	33.5530	0	23.713	0	31.602	0	230.62	0	100.9	0	-0.07	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	26.78	0	19.7989	0	33.5520	0	23.713	0	26.589	0	230.96	0	101.1	0	0.24	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	21.36	0	19.8105	0	33.5530	0	23.710	0	21.208	0	231.22	0	101.2	0	-0.20	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	16.57	0	19.8139	0	33.5530	0	23.709	0	16.452	0	231.35	0	101.2	0	-0.34	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	11.47	0	19.8089	0	33.5530	0	23.710	0	11.389	0	231.74	0	101.4	0	-0.05	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0	7.81	0	19.8073	0	33.5530	0	23.710	0	7.755	0	231.72	0	101.4	0	-0.27	0
5904107	164	C	11/08/2015	21:08	233.321	33.253	0	0																
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	999.02	0	3.9041	0	34.4560	0	27.371	0	989.571	0	10.59	0	3.3	0	43.07	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	950.86	0	4.0621	0	34.4380	0	27.341	0	941.975	0	8.10	0	2.6	0	42.98	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	901.47	0	4.2110	0	34.4180	0	27.309	0	893.152	0	5.96	0	1.9	0	43.97	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	851.27	0	4.3846	0	34.3940	0	27.271	0	843.516	0	4.40	0	1.4	0	43.38	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	801.21	0	4.5452	0	34.3730	0	27.237	0	794.007	0	3.40	0	1.1	0	42.24	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	751.58	0	4.7351	0	34.3500	0	27.197	0	744.912	0	2.84	0	0.9	0	42.87	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	700.90	0	4.9125	0	34.3140	0	27.148	0	694.766	0	2.86	0	0.9	0	41.98	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	650.87	0	5.0235	0	34.2740	0	27.103	0	645.251	0	3.87	0	1.3	0	41.84	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	601.12	0	5.3486	0	34.2420	0	27.040	0	596.002	0	5.43	0	1.8	0	40.02	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	551.27	0	5.6263	0	34.2030	0	26.975	0	546.642	0	9.31	0	3.1	0	40.13	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	501.37	0	5.8996	0	34.1530	0	26.901	0	497.220	0	16.46	0	5.4	0	39.18	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	451.12	0	6.3212	0	34.1121	0	26.815	0	447.440	0	27.79	0	9.3	0	37.18	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	401.05	0	6.6804	0	34.0601	0	26.727	0	397.827	0	48.57	0	16.3	0	35.43	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	381.55	0	6.8782	0	34.0561	0	26.697	0	378.501	0	52.94	0	17.9	0	34.97	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	360.92	0	7.0508	0	34.0451	0	26.664	0	358.054	0	59.48	0	20.2	0	33.51	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	351.21	0	7.2014	0	34.0370	0	26.637	0	348.429	0	67.21	0	22.8	0	32.65	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	341.68	0	7.2910	0	34.0341	0	26.622	0	338.982	0	70.00	0	23.8	0	31.31	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	331.50	0	7.4019	0	34.0281	0	26.601	0	328.891	0	74.15	0	25.3	0	32.01	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	321.34	0	7.5328	0	34.0151	0	26.573	0	318.819	0	81.26	0	27.8	0	29.87	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	311.52	0	7.7256	0	33.9950	0	26.530	0	309.083	0	92.98	0	32.0	0	29.00	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	300.92	0	7.8330	0	33.9910	0	26.511	0	298.574	0	103.69	0	35.7	0	28.31	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	291.62	0	7.9618	0	33.9820	0	26.485	0	289.353	0	107.57	0	37.2	0	27.46	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	280.80	0	8.1360	0	33.9720	0	26.451	0	278.624	0	112.05	0	38.9	0	26.21	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	271.06	0	8.3094	0	33.9530	0	26.410	0	268.966	0	123.40	0	43.0	0	25.16	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	261.17	0	8.4306	0	33.9400	0	26.381	0	259.158	0	128.53	0	44.9	0	25.33	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	251.40	0	8.5255	0	33.9230	0	26.353	0	249.470	0	127.08	0	44.5	0	24.97	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	240.48	0	8.6227	0	33.9010	0	26.321	0	238.640	0	130.18	0	45.6	0	24.27	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	231.13	0	8.7443	0	33.8810	0	26.286	0	229.366	0	139.54	0	49.0	0	22.34	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	221.44	0	8.8357	0	33.8400	0	26.240	0	219.756	0	147.06	0	51.8	0	22.32	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	211.14	0	8.9801	0	33.7510	0	26.147	0	209.539	0	153.94	0	54.3	0	20.88	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	201.56	0	9.0441	0	33.7030	0	26.099	0	200.036	0	157.90	0	55.8	0	21.32	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	191.74	0	9.1835	0	33.6250	0	26.016	0	190.295	0	161.11	0	57.1	0	18.87	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	180.77	0	9.4274	0	33.4810	0	25.864	0	179.413	0	177.64	0	63.2	0	17.04	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	171.48	0	9.7178	0	33.3670	0	25.727	0	170.196	0	190.11	0	68.0	0	15.17	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	160.53	0	10.1940	0	33.2760	0	25.576	0	159.332	0	200.67	0	72.5	0	12.29	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	151.42	0	10.5276	0	33.2420	0	25.493	0	150.294	0	206.25	0	75.0	0	11.33	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	141.62	0	11.3091	0	33.2100	0	25.330	0	140.570	0	211.35	0	78.1	0	8.55	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	131.29	0	12.5449	0	33.2620	0	25.140	0	130.320	0	215.91	0	81.9	0	5.09	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	121.55	0	14.1787	0	33.3940	0	24.913	0	120.655	0	218.56	0	85.8	0	1.95	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	111.44	0	15.2725	0	33.4640	0	24.733	0	110.622	0	226.42	0	90.9	0	0.70	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	101.25	0	16.1551	0	33.4940	0	24.559	0	100.509	0	230.48	0	94.2	0	0.16	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	96.17	0	16.2495	0	33.3930	0	24.460	0	95.467	0	234.63	0	96.0	0	0.24	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	91.70	0	16.2487	0	33.3670	0	24.440	0	91.031	0	238.62	0	97.6	0	0.47	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	86.53	0	16.2191	0	33.2440	0	24.352	0	85.900	0	245.58	0	100.3	0	0.12	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	81.92	0	16.4299	0	33.2240	0	24.288	0	81.324	0	249.01	0	102.1	0	0.52	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	76.80	0	16.6694	0	33.2110	0	24.222	0	76.242	0	252.01	0	103.8	0	0.26	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	71.89	0	17.7522	0	33.3040	0	24.037	0	71.369	0	250.58	0	105.4	0	0.68	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	66.87	0	19.2444	0	33.5360	0	23.845	0	66.386	0	233.79	0	101.2	0	0.13	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	61.88	0	19.2651	0	33.5420	0	23.844	0	61.433	0	232.17	0	100.6	0	0.29	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	56.27	0	19.2911	0	33.5460	0	23.840	0	55.864	0	231.89	0	100.5	0	0.14	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	51.36	0	19.3101	0	33.5510	0	23.839	0	50.990	0	232.08	0	100.6	0	-0.01	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	46.76	0	19.3108	0	33.5510	0	23.838	0	46.424	0	232.03	0	100.6	0	0.28	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	40.88	0	19.2990	0	33.5500	0	23.840	0	40.587	0	232.48	0	100.8	0	0.19	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	36.64	0	19.2989	0	33.5490	0	23.839	0	36.378	0	232.65	0	100.9	0	0.66	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	31.48	0	19.2980	0	33.5490	0	23.839	0	31.255	0	232.81	0	100.9	0	-0.32	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	26.28	0	19.3002	0	33.5500	0	23.839	0	26.092	0	232.94	0	101.0	0	-0.01	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	21.37	0	19.2996	0	33.5490	0	23.839	0	21.218	0	233.11	0	101.1	0	0.24	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	16.68	0	19.3006	0	33.5500	0	23.839	0	16.561	0	233.25	0	101.1	0	0.31	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	11.60	0	19.3007	0	33.5510	0	23.839	0	11.518	0	233.41	0	101.2	0	0.16	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0	7.49	0	19.3004	0	33.5500	0	23.839	0	7.437	0	233.78	0	101.4	0	0.27	0
5904107	165	C	11/14/2015	02:16	233.290	33.291	0	0																
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	998.99	0	3.9242	0	34.4551	0	27.368	0	989.541	0	10.44	0	3.3	0	43.19	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	951.55	0	4.1093	0	34.4341	0	27.332	0	942.656	0	7.46	0	2.4	0	43.05	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	901.14	0	4.2672	0	34.4131	0	27.299	0	892.825	0	5.52	0	1.8	0	43.06	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	851.12	0	4.3906	0	34.3931	0	27.269	0	843.367	0	4.29	0	1.4	0	42.77	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	801.30	0	4.5323	0	34.3711	0	27.236	0	794.096	0	3.44	0	1.1	0	42.79	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	751.69	0	4.7395	0	34.3491	0	27.195	0	745.020	0	2.81	0	0.9	0	42.18	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	701.40	0	4.9688	0	34.3151	0	27.143	0	695.260	0	2.75	0	0.9	0	41.80	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	651.39	0	5.1176	0	34.2631	0	27.083	0	645.765	0	4.43	0	1.4	0	41.37	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	601.32	0	5.3971	0	34.2341	0	27.027	0	596.199	0	6.31	0	2.1	0	40.54	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	550.70	0	5.6628	0	34.1941	0	26.963	0	546.077	0	10.37	0	3.4	0	39.66	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	501.78	0	5.9498	0	34.1461	0	26.890	0	497.626	0	17.82	0	5.9	0	38.79	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	451.73	0	6.3356	0	34.0921	0	26.797	0	448.044	0	31.77	0	10.6	0	36.59	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	401.19	0	6.7401	0	34.0562	0	26.716	0	397.965	0	51.98	0	17.5	0	34.95	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	381.17	0	6.9341	0	34.0502	0	26.685	0	378.124	0	56.01	0	18.9	0	33.93	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	361.35	0	7.1899	0	34.0492	0	26.648	0	358.480	0	60.61	0	20.6	0	32.75	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	350.70	0	7.3332	0	34.0352	0	26.618	0	347.923	0	67.74	0	23.1	0	32.41	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	341.30	0	7.4431	0	34.0242	0	26.593	0	338.605	0	76.18	0	26.0	0	31.52	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	331.26	0	7.5685	0	34.0111	0	26.564	0	328.653	0	84.78	0	29.1	0	30.96	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	321.72	0	7.6931	0	34.0001	0	26.538	0	319.195	0	94.28	0	32.4	0	29.43	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	311.43	0	7.7681	0	33.9961	0	26.524	0	308.994	0	99.79	0	34.3	0	30.04	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	301.16	0	7.8926	0	33.9902	0	26.501	0	298.811	0	103.17	0	35.6	0	28.38	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	291.50	0	8.0359	0	33.9820	0	26.474	0	289.233	0	106.62	0	36.9	0	27.69	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	281.31	0	8.1476	0	33.9731	0	26.450	0	279.129	0	110.27	0	38.3	0	27.80	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	271.72	0	8.2364	0	33.9671	0	26.431	0	269.620	0	113.10	0	39.3	0	26.15	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	261.29	0	8.3911	0	33.9481	0	26.393	0	259.277	0	118.88	0	41.5	0	25.99	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	250.69	0	8.5491	0	33.9170	0	26.345	0	248.765	0	125.65	0	44.0	0	24.64	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	241.25	0	8.6468	0	33.8941	0	26.311	0	239.403	0	130.68	0	45.8	0	24.70	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	230.95	0	8.7947	0	33.8391	0	26.245	0	229.188	0	134.98	0	47.5	0	23.38	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	221.14	0	8.8833	0	33.7961	0	26.198	0	219.458	0	140.84	0	49.6	0	23.04	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	211.35	0	9.0331	0	33.7201	0	26.114	0	209.747	0	151.13	0	53.4	0	21.56	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	201.28	0	9.1437	0	33.6491	0	26.041	0	199.758	0	156.20	0	55.3	0	19.83	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	191.56	0	9.3175	0	33.5401	0	25.928	0	190.116	0	168.14	0	59.7	0	17.87	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	181.64	0	9.5736	0	33.4201	0	25.793	0	180.275	0	183.86	0	65.6	0	15.59	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	171.01	0	9.8691	0	33.3261	0	25.670	0	169.730	0	193.34	0	69.4	0	14.89	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	161.12	0	10.2447	0	33.2631	0	25.558	0	159.918	0	199.47	0	72.1	0	12.89	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	151.21	0	10.6938	0	33.2231	0	25.450	0	150.085	0	207.50	0	75.7	0	10.83	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	141.25	0	11.5308	0	33.2051	0	25.286	0	140.203	0	211.98	0	78.7	0	7.93	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	131.88	0	12.7768	0	33.2430	0	25.080	0	130.905	0	216.90	0	82.7	0	4.34	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	121.54	0	13.6561	0	33.2771	0	24.930	0	120.645	0	223.35	0	86.7	0	2.24	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	111.45	0	14.8368	0	33.3410	0	24.733	0	110.632	0	226.54	0	90.1	0	0.11	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	101.26	0	15.7192	0	33.4040	0	24.588	0	100.519	0	234.15	0	94.8	0	0.63	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	96.65	0	16.4986	0	33.5550	0	24.526	0	95.944	0	233.33	0	96.0	0	0.32	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	91.51	0	16.7396	0	33.5610	0	24.476	0	90.842	0	234.67	0	97.0	0	-0.02	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	86.69	0	16.4543	0	33.3461	0	24.376	0	86.059	0	241.17	0	99.0	0	-0.19	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	81.72	0	16.2703	0	33.2250	0	24.325	0	81.126	0	248.21	0	101.4	0	0.54	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	76.45	0	16.4167	0	33.2010	0	24.273	0	75.895	0	253.16	0	103.7	0	-0.09	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	71.68	0	17.0457	0	33.2530	0	24.167	0	71.160	0	253.45	0	105.1	0	1.04	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	66.89	0	18.8128	0	33.4981	0	23.925	0	66.406	0	236.94	0	101.8	0	-0.14	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	61.86	0	18.8586	0	33.5060	0	23.919	0	61.413	0	233.68	0	100.5	0	0.28	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	56.74	0	18.8629	0	33.5070	0	23.918	0	56.331	0	233.79	0	100.5	0	0.26	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	51.18	0	18.8639	0	33.5070	0	23.918	0	50.812	0	234.14	0	100.7	0	0.37	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	46.42	0	18.8636	0	33.5061	0	23.918	0	46.086	0	234.50	0	100.8	0	0.18	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	41.47	0	18.8636	0	33.5071	0	23.918	0	41.172	0	234.65	0	100.9	0	-0.15	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	36.48	0	18.8626	0	33.5070	0	23.918	0	36.219	0	234.82	0	101.0	0	0.60	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	31.07	0	18.8579	0	33.5070	0	23.919	0	30.848	0	234.81	0	101.0	0	-0.16	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	26.29	0	18.8580	0	33.5070	0	23.919	0	26.102	0	235.17	0	101.1	0	-0.18	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	21.43	0	18.8569	0	33.5070	0	23.919	0	21.277	0	235.34	0	101.2	0	0.25	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	16.18	0	18.8561	0	33.5070	0	23.918	0	16.065	0	235.50	0	101.2	0	0.25	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	10.93	0	18.8549	0	33.5071	0	23.919	0	10.852	0	235.87	0	101.4	0	0.01	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0	7.42	0	18.8554	0	33.5070	0	23.918	0	7.367	0	235.83	0	101.4	0	0.22	0
5904107	166	C	11/19/2015	07:58	233.304	33.300	0	0																
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	999.05	0	3.9178	0	34.4560	0	27.369	0	989.603	0	10.35	0	3.3	0	43.48	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	951.61	0	4.0724	0	34.4390	0	27.340	0	942.719	0	7.97	0	2.5	0	43.14	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	901.22	0	4.2260	0	34.4190	0	27.308	0	892.907	0	5.95	0	1.9	0	43.02	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	851.29	0	4.3884	0	34.3950	0	27.271	0	843.538	0	4.40	0	1.4	0	43.00	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	800.82	0	4.5453	0	34.3800	0	27.242	0	793.624	0	3.44	0	1.1	0	42.52	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	751.19	0	4.7204	0	34.3480	0	27.197	0	744.528	0	2.85	0	0.9	0	42.81	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	701.64	0	4.9012	0	34.3150	0	27.150	0	695.500	0	2.83	0	0.9	0	42.36	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	651.11	0	5.0698	0	34.2770	0	27.100	0	645.490	0	3.69	0	1.2	0	41.37	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	601.17	0	5.3325	0	34.2490	0	27.047	0	596.053	0	5.23	0	1.7	0	40.73	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	551.68	0	5.5721	0	34.2080	0	26.986	0	547.049	0	8.50	0	2.8	0	40.08	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	501.44	0	5.8508	0	34.1640	0	26.916	0	497.291	0	14.70	0	4.8	0	39.59	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	451.19	0	6.2443	0	34.1130	0	26.826	0	447.511	0	25.96	0	8.6	0	37.49	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	401.04	0	6.5942	0	34.0620	0	26.739	0	397.818	0	46.18	0	15.5	0	35.75	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	380.89	0	6.8456	0	34.0601	0	26.704	0	377.848	0	51.23	0	17.3	0	34.41	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	361.25	0	7.0356	0	34.0521	0	26.672	0	358.382	0	59.11	0	20.0	0	33.39	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	351.18	0	7.1520	0	34.0491	0	26.653	0	348.400	0	60.77	0	20.6	0	32.99	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	341.39	0	7.2853	0	34.0411	0	26.629	0	338.696	0	65.53	0	22.3	0	33.07	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	330.84	0	7.3427	0	34.0261	0	26.609	0	328.237	0	72.87	0	24.8	0	31.67	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	321.53	0	7.4174	0	34.0191	0	26.592	0	319.008	0	79.22	0	27.1	0	31.18	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	311.65	0	7.5688	0	34.0080	0	26.562	0	309.213	0	87.63	0	30.0	0	30.44	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	301.29	0	7.6940	0	34.0040	0	26.541	0	298.941	0	94.38	0	32.4	0	29.13	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	291.66	0	7.8314	0	33.9930	0	26.512	0	289.393	0	100.56	0	34.7	0	27.88	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	281.06	0	8.0344	0	33.9810	0	26.473	0	278.882	0	108.27	0	37.5	0	28.15	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	271.62	0	8.1843	0	33.9710	0	26.443	0	269.522	0	111.33	0	38.7	0	27.30	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	261.77	0	8.3404	0	33.9540	0	26.406	0	259.754	0	114.88	0	40.0	0	26.10	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	251.46	0	8.4952	0	33.9300	0	26.363	0	249.530	0	123.75	0	43.3	0	25.21	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	240.29	0	8.6671	0	33.8900	0	26.305	0	238.452	0	131.08	0	46.0	0	24.26	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	231.41	0	8.7577	0	33.8500	0	26.260	0	229.645	0	142.92	0	50.2	0	22.90	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	221.37	0	8.8697	0	33.8090	0	26.210	0	219.687	0	144.83	0	51.0	0	22.72	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	211.10	0	8.9714	0	33.7480	0	26.146	0	209.500	0	142.98	0	50.5	0	22.80	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	201.69	0	9.0560	0	33.6930	0	26.089	0	200.166	0	149.44	0	52.8	0	21.34	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	191.64	0	9.1955	0	33.6140	0	26.006	0	190.196	0	159.17	0	56.4	0	19.73	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	180.84	0	9.4155	0	33.4860	0	25.870	0	179.482	0	175.37	0	62.4	0	17.95	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	171.38	0	9.6666	0	33.3800	0	25.746	0	170.097	0	188.55	0	67.4	0	15.14	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	159.87	0	10.1653	0	33.2900	0	25.593	0	158.678	0	199.13	0	71.9	0	12.78	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	151.22	0	10.3847	0	33.2070	0	25.490	0	150.096	0	203.76	0	73.9	0	13.27	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	141.55	0	11.0882	0	33.1090	0	25.291	0	140.501	0	201.47	0	74.1	0	10.64	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	131.32	0	11.8008	0	33.1070	0	25.160	0	130.350	0	209.03	0	78.0	0	7.09	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	121.19	0	13.1331	0	33.1680	0	24.951	0	120.298	0	224.19	0	86.1	0	2.69	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	111.83	0	14.2697	0	33.2290	0	24.766	0	111.009	0	230.33	0	90.5	0	0.55	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	101.48	0	15.1827	0	33.2570	0	24.593	0	100.738	0	242.55	0	97.1	0	0.31	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	96.59	0	15.5731	0	33.2550	0	24.505	0	95.884	0	244.12	0	98.4	0	0.13	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	91.74	0	15.8470	0	33.2380	0	24.431	0	91.071	0	248.54	0	100.7	0	0.18	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	86.86	0	15.9709	0	33.1890	0	24.366	0	86.228	0	251.18	0	102.0	0	0.53	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	81.50	0	16.1747	0	33.1490	0	24.288	0	80.908	0	254.14	0	103.6	0	0.10	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	76.79	0	16.3348	0	33.1520	0	24.254	0	76.233	0	257.29	0	105.2	0	0.55	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	71.86	0	18.6136	0	33.4900	0	23.969	0	71.339	0	242.85	0	103.9	0	0.39	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	66.70	0	18.6715	0	33.5230	0	23.980	0	66.218	0	234.69	0	100.6	0	-0.04	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	61.55	0	18.6797	0	33.5270	0	23.980	0	61.106	0	233.58	0	100.1	0	0.08	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	56.40	0	18.6834	0	33.5270	0	23.979	0	55.993	0	233.70	0	100.2	0	0.15	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	51.49	0	18.6851	0	33.5270	0	23.978	0	51.119	0	234.24	0	100.4	0	0.47	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	46.80	0	18.6899	0	33.5280	0	23.977	0	46.464	0	234.56	0	100.5	0	0.11	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	41.67	0	18.6870	0	33.5260	0	23.977	0	41.371	0	234.94	0	100.7	0	0.15	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	36.49	0	18.6658	0	33.5210	0	23.977	0	36.229	0	235.09	0	100.7	0	0.42	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	31.83	0	18.6609	0	33.5200	0	23.978	0	31.602	0	235.49	0	100.9	0	-0.25	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	26.67	0	18.6643	0	33.5200	0	23.977	0	26.480	0	235.62	0	100.9	0	0.00	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	21.84	0	18.6564	0	33.5200	0	23.979	0	21.684	0	236.04	0	101.1	0	-0.10	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	16.82	0	18.6564	0	33.5210	0	23.979	0	16.700	0	236.20	0	101.2	0	0.23	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	11.51	0	18.6557	0	33.5210	0	23.979	0	11.428	0	236.36	0	101.2	0	0.31	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0	7.26	0	18.6534	0	33.5210	0	23.979	0	7.209	0	236.55	0	101.3	0	-0.04	0
5904107	167	C	11/24/2015	12:48	233.320	33.263	0	0																
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	999.21	0	3.9480	0	34.4520	0	27.364	0	989.765	0	9.71	0	3.1	0	43.07	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	951.51	0	4.0854	0	34.4380	0	27.338	0	942.623	0	7.71	0	2.4	0	42.78	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	901.61	0	4.2541	0	34.4160	0	27.302	0	893.296	0	5.71	0	1.8	0	42.82	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	850.98	0	4.4442	0	34.3910	0	27.262	0	843.235	0	4.00	0	1.3	0	42.83	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	801.54	0	4.5905	0	34.3660	0	27.226	0	794.338	0	3.23	0	1.0	0	42.82	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	751.52	0	4.7451	0	34.3430	0	27.190	0	744.857	0	2.84	0	0.9	0	42.70	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	700.84	0	4.9162	0	34.3201	0	27.152	0	694.711	0	2.73	0	0.9	0	41.90	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	651.18	0	5.1009	0	34.2911	0	27.108	0	645.562	0	3.20	0	1.0	0	41.50	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	601.60	0	5.3386	0	34.2491	0	27.046	0	596.481	0	4.95	0	1.6	0	41.29	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	551.23	0	5.6081	0	34.2021	0	26.977	0	546.605	0	9.12	0	3.0	0	40.02	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	501.64	0	5.8875	0	34.1581	0	26.907	0	497.491	0	15.84	0	5.2	0	39.24	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	451.38	0	6.1534	0	34.1081	0	26.834	0	447.701	0	26.31	0	8.7	0	37.72	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	400.83	0	6.5071	0	34.0651	0	26.753	0	397.611	0	42.93	0	14.4	0	35.63	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	381.31	0	6.6701	0	34.0631	0	26.730	0	378.266	0	48.50	0	16.3	0	35.14	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	361.42	0	6.9970	0	34.0521	0	26.677	0	358.552	0	57.03	0	19.3	0	33.92	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	350.64	0	7.1147	0	34.0421	0	26.653	0	347.866	0	62.53	0	21.2	0	33.38	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	341.20	0	7.2810	0	34.0271	0	26.618	0	338.509	0	69.89	0	23.8	0	32.44	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	331.44	0	7.3559	0	34.0241	0	26.605	0	328.833	0	76.52	0	26.1	0	32.04	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	321.25	0	7.5336	0	34.0090	0	26.568	0	318.731	0	84.57	0	29.0	0	30.25	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	311.58	0	7.6648	0	33.9980	0	26.541	0	309.144	0	92.48	0	31.8	0	29.48	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	301.71	0	7.7195	0	33.9950	0	26.531	0	299.359	0	100.73	0	34.6	0	28.32	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	290.34	0	7.9573	0	33.9820	0	26.485	0	288.085	0	110.46	0	38.2	0	27.00	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	280.89	0	8.1536	0	33.9690	0	26.446	0	278.715	0	114.37	0	39.7	0	26.50	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	271.40	0	8.3306	0	33.9500	0	26.404	0	269.305	0	125.87	0	43.9	0	24.84	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	260.85	0	8.4978	0	33.9280	0	26.362	0	258.843	0	131.56	0	46.0	0	25.36	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	250.76	0	8.6141	0	33.9010	0	26.322	0	248.836	0	132.25	0	46.4	0	23.85	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	241.13	0	8.7342	0	33.8670	0	26.277	0	239.286	0	137.06	0	48.2	0	22.88	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	231.16	0	8.8938	0	33.8170	0	26.212	0	229.398	0	141.58	0	49.9	0	23.21	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	221.40	0	8.9522	0	33.7760	0	26.171	0	219.717	0	144.36	0	50.9	0	22.58	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	210.11	0	9.0870	0	33.6770	0	26.072	0	208.519	0	151.30	0	53.5	0	20.54	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	201.46	0	9.1292	0	33.6270	0	26.027	0	199.938	0	160.28	0	56.7	0	19.86	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	191.09	0	9.2203	0	33.5420	0	25.945	0	189.651	0	163.24	0	57.8	0	20.16	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	181.10	0	9.4436	0	33.4240	0	25.817	0	179.741	0	173.06	0	61.6	0	17.46	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	171.42	0	9.5599	0	33.3620	0	25.749	0	170.138	0	183.69	0	65.5	0	17.11	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	161.43	0	9.8726	0	33.2730	0	25.628	0	160.226	0	196.56	0	70.5	0	13.98	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	151.74	0	10.5443	0	33.1910	0	25.451	0	150.612	0	206.19	0	75.0	0	10.83	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	141.55	0	11.6019	0	33.1680	0	25.244	0	140.501	0	213.64	0	79.4	0	7.24	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	131.29	0	12.7604	0	33.1760	0	25.031	0	130.320	0	222.69	0	84.8	0	3.48	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	121.17	0	13.5782	0	33.2070	0	24.892	0	120.278	0	230.51	0	89.3	0	1.12	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	111.67	0	14.3496	0	33.2270	0	24.749	0	110.851	0	234.40	0	92.2	0	0.14	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	101.45	0	15.2523	0	33.3600	0	24.657	0	100.708	0	239.10	0	95.9	0	0.47	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	96.63	0	16.6596	0	33.5990	0	24.523	0	95.924	0	237.96	0	98.2	0	0.12	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	91.79	0	16.8382	0	33.5610	0	24.452	0	91.121	0	239.99	0	99.4	0	-0.10	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	86.77	0	16.4618	0	33.3290	0	24.362	0	86.139	0	247.74	0	101.7	0	0.23	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	81.80	0	16.7990	0	33.2660	0	24.235	0	81.206	0	251.37	0	103.8	0	0.79	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	76.58	0	18.5098	0	33.5270	0	24.023	0	76.025	0	235.97	0	100.8	0	-0.12	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	71.59	0	18.5152	0	33.5290	0	24.023	0	71.072	0	233.87	0	99.9	0	-0.17	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	66.30	0	18.5174	0	33.5300	0	24.023	0	65.821	0	233.41	0	99.7	0	0.38	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	61.66	0	18.5135	0	33.5280	0	24.022	0	61.215	0	233.80	0	99.9	0	0.02	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	56.50	0	18.5117	0	33.5270	0	24.022	0	56.093	0	233.98	0	100.0	0	0.01	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	51.28	0	18.5096	0	33.5270	0	24.022	0	50.911	0	234.35	0	100.1	0	0.12	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	46.74	0	18.5080	0	33.5260	0	24.022	0	46.404	0	234.52	0	100.2	0	0.61	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	41.28	0	18.5057	0	33.5260	0	24.022	0	40.984	0	234.90	0	100.3	0	-0.01	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	36.52	0	18.5067	0	33.5260	0	24.021	0	36.259	0	235.05	0	100.4	0	-0.20	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	31.43	0	18.5074	0	33.5270	0	24.021	0	31.205	0	235.40	0	100.6	0	-0.42	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	26.48	0	18.5037	0	33.5240	0	24.020	0	26.291	0	235.59	0	100.6	0	0.12	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	21.58	0	18.4939	0	33.5190	0	24.018	0	21.426	0	235.84	0	100.7	0	-0.27	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	16.78	0	18.4917	0	33.5180	0	24.018	0	16.661	0	236.22	0	100.9	0	0.32	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	11.44	0	18.4866	0	33.5150	0	24.017	0	11.359	0	236.43	0	101.0	0	-0.32	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0	7.55	0	18.4861	0	33.5150	0	24.017	0	7.496	0	236.80	0	101.1	0	0.26	0
5904107	168	C	11/29/2015	17:21	233.351	33.221	0	0																
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	997.89	0	3.9330	0	34.4540	0	27.366	0	988.467	0	9.98	0	3.2	0	44.10	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	950.88	0	4.1016	0	34.4360	0	27.334	0	942.007	0	7.66	0	2.4	0	43.08	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	901.02	0	4.2253	0	34.4160	0	27.305	0	892.718	0	5.76	0	1.8	0	43.31	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	851.25	0	4.4034	0	34.3900	0	27.266	0	843.507	0	4.25	0	1.4	0	42.36	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	801.46	0	4.6343	0	34.3660	0	27.221	0	794.264	0	3.12	0	1.0	0	42.43	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	751.59	0	4.8311	0	34.3490	0	27.185	0	744.931	0	2.66	0	0.9	0	41.92	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	699.05	0	4.9942	0	34.3180	0	27.142	0	692.944	0	2.68	0	0.9	0	42.11	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	650.72	0	5.1369	0	34.2800	0	27.095	0	645.111	0	3.50	0	1.1	0	41.34	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	601.43	0	5.3636	0	34.2421	0	27.038	0	596.316	0	5.39	0	1.8	0	40.84	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	551.25	0	5.5889	0	34.1931	0	26.971	0	546.629	0	10.34	0	3.4	0	40.67	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	500.88	0	5.9296	0	34.1471	0	26.893	0	496.741	0	17.35	0	5.7	0	38.17	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	450.93	0	6.1584	0	34.1121	0	26.836	0	447.258	0	26.86	0	8.9	0	38.01	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	401.58	0	6.5318	0	34.0661	0	26.751	0	398.357	0	43.95	0	14.7	0	35.55	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	381.03	0	6.7254	0	34.0471	0	26.710	0	377.991	0	52.98	0	17.8	0	34.89	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	361.03	0	7.0328	0	34.0431	0	26.666	0	358.167	0	62.36	0	21.1	0	33.29	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	348.68	0	7.1521	0	34.0300	0	26.638	0	345.926	0	67.50	0	22.9	0	32.09	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	341.58	0	7.2514	0	34.0210	0	26.617	0	338.887	0	74.59	0	25.4	0	32.50	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	330.86	0	7.3170	0	34.0090	0	26.599	0	328.260	0	82.12	0	28.0	0	31.03	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	321.30	0	7.4241	0	34.0030	0	26.579	0	318.783	0	89.97	0	30.7	0	30.15	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	310.95	0	7.5488	0	34.0000	0	26.559	0	308.522	0	94.25	0	32.3	0	29.37	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	301.36	0	7.7364	0	33.9950	0	26.528	0	299.014	0	98.79	0	34.0	0	29.06	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	291.72	0	7.8838	0	33.9890	0	26.502	0	289.455	0	102.48	0	35.4	0	27.87	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	281.23	0	8.0181	0	33.9780	0	26.473	0	279.054	0	111.42	0	38.6	0	27.17	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	271.30	0	8.1632	0	33.9640	0	26.440	0	269.207	0	119.67	0	41.5	0	26.12	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	261.45	0	8.3251	0	33.9460	0	26.402	0	259.439	0	122.01	0	42.5	0	26.16	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	251.52	0	8.4377	0	33.9250	0	26.368	0	249.592	0	125.54	0	43.8	0	25.19	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	241.51	0	8.5799	0	33.8870	0	26.316	0	239.664	0	127.68	0	44.7	0	25.10	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	231.45	0	8.7076	0	33.8420	0	26.261	0	229.687	0	131.07	0	46.0	0	24.36	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	220.89	0	8.7877	0	33.8010	0	26.216	0	219.213	0	135.12	0	47.5	0	24.13	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	211.11	0	8.9017	0	33.7390	0	26.150	0	209.512	0	137.58	0	48.5	0	22.74	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	201.49	0	9.0049	0	33.6760	0	26.085	0	199.969	0	144.38	0	51.0	0	22.25	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	191.20	0	9.1282	0	33.5900	0	25.997	0	189.762	0	152.22	0	53.8	0	20.86	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	181.61	0	9.2343	0	33.5220	0	25.927	0	180.248	0	163.11	0	57.8	0	19.61	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	171.52	0	9.4594	0	33.4240	0	25.814	0	170.238	0	172.75	0	61.5	0	18.34	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	160.52	0	9.7257	0	33.3100	0	25.682	0	159.324	0	181.98	0	65.1	0	15.46	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	151.46	0	10.2553	0	33.2090	0	25.514	0	150.335	0	196.87	0	71.2	0	12.17	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	140.92	0	11.2870	0	33.1640	0	25.298	0	139.877	0	210.59	0	77.8	0	8.13	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	131.21	0	12.3877	0	33.1740	0	25.101	0	130.242	0	217.79	0	82.3	0	4.59	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	119.81	0	13.5082	0	33.2220	0	24.918	0	118.929	0	227.92	0	88.2	0	1.37	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	111.71	0	14.4974	0	33.2410	0	24.728	0	110.891	0	233.98	0	92.4	0	0.80	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	101.46	0	15.5140	0	33.2780	0	24.536	0	100.719	0	241.62	0	97.3	0	0.37	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	96.54	0	16.1722	0	33.3650	0	24.456	0	95.836	0	241.60	0	98.6	0	0.15	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	91.80	0	16.1350	0	33.3140	0	24.425	0	91.131	0	246.72	0	100.6	0	0.54	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	86.97	0	16.7717	0	33.3050	0	24.271	0	86.338	0	249.06	0	102.8	0	0.39	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	81.72	0	17.7103	0	33.4030	0	24.124	0	81.127	0	243.93	0	102.6	0	0.41	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	76.77	0	18.1622	0	33.4620	0	24.059	0	76.214	0	237.50	0	100.8	0	0.27	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	71.23	0	18.3430	0	33.4730	0	24.023	0	70.715	0	235.05	0	100.1	0	0.04	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	66.81	0	18.3484	0	33.4690	0	24.018	0	66.327	0	234.57	0	99.9	0	-0.08	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	61.31	0	18.3745	0	33.4720	0	24.014	0	60.868	0	234.49	0	99.9	0	0.01	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	56.67	0	18.3823	0	33.4730	0	24.013	0	56.262	0	234.78	0	100.0	0	0.12	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	51.61	0	18.3927	0	33.4760	0	24.012	0	51.239	0	235.04	0	100.2	0	-0.06	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	46.70	0	18.3962	0	33.4770	0	24.011	0	46.365	0	235.37	0	100.3	0	-0.09	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	41.68	0	18.4016	0	33.4770	0	24.010	0	41.381	0	235.48	0	100.4	0	0.02	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	36.42	0	18.4048	0	33.4780	0	24.010	0	36.160	0	235.80	0	100.5	0	-0.12	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	31.28	0	18.4130	0	33.4800	0	24.009	0	31.057	0	235.89	0	100.6	0	-0.49	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	26.63	0	18.4128	0	33.4800	0	24.009	0	26.440	0	236.05	0	100.6	0	0.08	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	21.61	0	18.4111	0	33.4800	0	24.009	0	21.456	0	236.22	0	100.7	0	0.30	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	16.31	0	18.4175	0	33.4800	0	24.007	0	16.194	0	236.32	0	100.8	0	0.01	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	11.63	0	18.4265	0	33.4810	0	24.006	0	11.548	0	236.60	0	100.9	0	-0.07	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0	7.51	0	18.4356	0	33.4820	0	24.004	0	7.457	0	236.68	0	100.9	0	-0.14	0
5904107	169	C	12/04/2015	21:28	233.382	33.145	0	0																
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	998.39	0	3.9285	0	34.4551	0	27.368	0	988.969	0	10.03	0	3.2	0	43.66	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	951.36	0	4.0794	0	34.4381	0	27.339	0	942.488	0	7.96	0	2.5	0	42.73	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	901.70	0	4.2301	0	34.4171	0	27.306	0	893.397	0	5.91	0	1.9	0	43.64	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	850.69	0	4.3936	0	34.3991	0	27.274	0	842.960	0	4.50	0	1.4	0	42.85	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	801.42	0	4.5992	0	34.3731	0	27.230	0	794.231	0	3.35	0	1.1	0	43.05	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	751.42	0	4.7314	0	34.3471	0	27.195	0	744.769	0	2.81	0	0.9	0	42.76	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	701.41	0	4.9229	0	34.3221	0	27.153	0	695.285	0	2.67	0	0.9	0	41.37	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	651.67	0	5.1160	0	34.2851	0	27.101	0	646.056	0	3.42	0	1.1	0	41.93	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	601.64	0	5.2893	0	34.2382	0	27.043	0	596.529	0	5.75	0	1.9	0	41.34	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	551.38	0	5.6098	0	34.1962	0	26.971	0	546.762	0	9.61	0	3.2	0	40.01	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	501.74	0	5.8821	0	34.1582	0	26.907	0	497.597	0	16.04	0	5.3	0	39.00	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	451.01	0	6.1726	0	34.1032	0	26.827	0	447.340	0	28.64	0	9.5	0	37.69	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	401.66	0	6.6125	0	34.0472	0	26.725	0	398.439	0	49.39	0	16.6	0	35.30	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	379.49	0	6.8639	0	34.0382	0	26.685	0	376.467	0	59.13	0	19.9	0	33.29	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	361.23	0	7.0652	0	34.0312	0	26.652	0	358.368	0	68.21	0	23.1	0	32.99	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	351.01	0	7.1835	0	34.0232	0	26.628	0	348.238	0	71.96	0	24.4	0	31.93	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	340.96	0	7.3121	0	34.0192	0	26.608	0	338.276	0	76.62	0	26.1	0	31.22	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	331.03	0	7.4405	0	34.0091	0	26.582	0	328.432	0	82.22	0	28.1	0	30.43	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	321.11	0	7.4931	0	33.9931	0	26.561	0	318.597	0	93.61	0	32.0	0	29.37	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	311.31	0	7.6327	0	33.9881	0	26.538	0	308.881	0	106.65	0	36.6	0	27.55	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	301.13	0	7.7887	0	33.9851	0	26.512	0	298.788	0	117.92	0	40.6	0	26.69	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	291.55	0	7.9764	0	33.9821	0	26.482	0	289.289	0	127.12	0	44.0	0	26.39	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	281.65	0	8.0953	0	33.9781	0	26.462	0	279.472	0	129.18	0	44.8	0	25.41	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	271.37	0	8.2065	0	33.9651	0	26.434	0	269.279	0	131.42	0	45.7	0	26.53	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	261.59	0	8.2997	0	33.9561	0	26.413	0	259.580	0	129.64	0	45.1	0	24.85	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	251.36	0	8.4559	0	33.9441	0	26.380	0	249.435	0	137.89	0	48.2	0	24.44	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	241.69	0	8.5573	0	33.9071	0	26.336	0	239.845	0	131.06	0	45.9	0	24.94	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	230.96	0	8.6714	0	33.8671	0	26.286	0	229.202	0	134.59	0	47.2	0	24.17	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	221.38	0	8.8351	0	33.8111	0	26.217	0	219.700	0	139.03	0	48.9	0	22.52	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	210.77	0	8.9938	0	33.7391	0	26.136	0	209.176	0	145.68	0	51.4	0	21.44	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	200.99	0	9.0807	0	33.6521	0	26.054	0	199.475	0	156.00	0	55.1	0	20.81	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	190.73	0	9.2507	0	33.5221	0	25.924	0	189.297	0	162.80	0	57.7	0	19.47	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	181.17	0	9.4390	0	33.4231	0	25.817	0	179.813	0	170.80	0	60.8	0	17.58	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	171.29	0	9.6579	0	33.3531	0	25.726	0	170.011	0	179.52	0	64.1	0	16.40	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	159.64	0	10.2942	0	33.2051	0	25.504	0	158.452	0	195.99	0	70.9	0	13.00	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	151.58	0	10.8492	0	33.1691	0	25.381	0	150.455	0	203.30	0	74.4	0	10.51	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	140.75	0	11.7168	0	33.1581	0	25.215	0	139.709	0	213.16	0	79.5	0	6.86	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	130.97	0	12.6550	0	33.1781	0	25.053	0	130.005	0	223.64	0	85.0	0	3.94	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	121.01	0	14.2163	0	33.3041	0	24.836	0	120.121	0	226.05	0	88.8	0	1.10	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	110.92	0	15.3894	0	33.4161	0	24.670	0	110.108	0	231.94	0	93.3	0	0.41	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	101.20	0	15.6261	0	33.3001	0	24.529	0	100.461	0	241.95	0	97.7	0	0.19	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	96.39	0	15.8854	0	33.3021	0	24.472	0	95.688	0	244.58	0	99.3	0	0.25	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	91.72	0	16.1414	0	33.2041	0	24.339	0	91.053	0	248.93	0	101.5	0	0.75	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	86.66	0	17.4027	0	33.3731	0	24.175	0	86.031	0	244.55	0	102.2	0	0.67	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	81.40	0	18.3129	0	33.5311	0	24.075	0	80.810	0	236.31	0	100.6	0	0.39	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	76.70	0	18.3656	0	33.5441	0	24.072	0	76.145	0	234.19	0	99.8	0	-0.04	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	71.58	0	18.3918	0	33.5481	0	24.068	0	71.063	0	233.91	0	99.7	0	0.41	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	66.48	0	18.4008	0	33.5481	0	24.066	0	66.000	0	234.19	0	99.9	0	0.11	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	61.57	0	18.4030	0	33.5451	0	24.063	0	61.127	0	234.73	0	100.1	0	0.42	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	56.65	0	18.3928	0	33.5371	0	24.059	0	56.243	0	235.39	0	100.4	0	0.67	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	51.67	0	18.3892	0	33.5331	0	24.056	0	51.299	0	235.58	0	100.4	0	0.01	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	46.48	0	18.3877	0	33.5311	0	24.055	0	46.147	0	235.96	0	100.6	0	0.03	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	41.37	0	18.3875	0	33.5301	0	24.054	0	41.074	0	236.12	0	100.6	0	0.12	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	36.35	0	18.3996	0	33.5291	0	24.050	0	36.090	0	236.17	0	100.7	0	0.02	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	31.47	0	18.3952	0	33.5221	0	24.046	0	31.246	0	236.58	0	100.9	0	0.08	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	26.24	0	18.3876	0	33.5181	0	24.044	0	26.053	0	236.61	0	100.8	0	0.20	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	21.69	0	18.3899	0	33.5151	0	24.041	0	21.536	0	236.95	0	101.0	0	0.41	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	16.74	0	18.4130	0	33.5051	0	24.028	0	16.621	0	236.93	0	101.0	0	0.06	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	11.52	0	18.4501	0	33.5041	0	24.018	0	11.438	0	236.76	0	101.0	0	-0.15	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0	7.83	0	18.4463	0	33.5051	0	24.019	0	7.775	0	237.16	0	101.2	0	0.34	0
5904107	170	C	12/10/2015	01:27	233.367	33.052	0	0																
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	998.90	0	3.9314	0	34.4551	0	27.367	0	989.479	0	10.03	0	3.2	0	43.67	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	951.53	0	4.0594	0	34.4412	0	27.343	0	942.662	0	8.06	0	2.6	0	43.00	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	901.36	0	4.2048	0	34.4182	0	27.309	0	893.066	0	6.00	0	1.9	0	43.14	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	851.15	0	4.3669	0	34.4022	0	27.279	0	843.420	0	4.65	0	1.5	0	43.05	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	801.28	0	4.5159	0	34.3762	0	27.242	0	794.097	0	3.54	0	1.1	0	42.85	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	751.06	0	4.7276	0	34.3542	0	27.201	0	744.417	0	2.84	0	0.9	0	42.39	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	701.32	0	4.8597	0	34.3102	0	27.151	0	695.200	0	3.09	0	1.0	0	42.34	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	650.98	0	5.1006	0	34.2782	0	27.097	0	645.377	0	3.94	0	1.3	0	41.75	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	601.11	0	5.3856	0	34.2172	0	27.016	0	596.008	0	7.44	0	2.4	0	40.88	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	550.75	0	5.5761	0	34.1652	0	26.951	0	546.141	0	13.62	0	4.5	0	39.51	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	501.69	0	5.8450	0	34.1332	0	26.892	0	497.550	0	20.22	0	6.7	0	38.78	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	451.57	0	6.1982	0	34.0902	0	26.814	0	447.898	0	33.05	0	11.0	0	37.11	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	401.45	0	6.6474	0	34.0452	0	26.720	0	398.234	0	54.82	0	18.4	0	35.33	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	378.99	0	6.8116	0	34.0121	0	26.671	0	375.974	0	74.63	0	25.1	0	33.33	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	361.58	0	7.1978	0	34.0292	0	26.631	0	358.717	0	70.99	0	24.1	0	32.40	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	351.60	0	7.3056	0	34.0281	0	26.615	0	348.825	0	72.01	0	24.5	0	32.47	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	341.60	0	7.4317	0	34.0242	0	26.595	0	338.912	0	74.67	0	25.5	0	31.27	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	331.68	0	7.5568	0	34.0181	0	26.572	0	329.078	0	79.08	0	27.1	0	30.61	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	320.76	0	7.6602	0	34.0121	0	26.552	0	318.252	0	84.42	0	29.0	0	30.66	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	311.50	0	7.7490	0	34.0021	0	26.532	0	309.071	0	89.82	0	30.9	0	29.71	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	301.05	0	7.7979	0	34.0001	0	26.523	0	298.710	0	93.80	0	32.3	0	28.85	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	291.43	0	7.9121	0	33.9911	0	26.499	0	289.172	0	99.37	0	34.3	0	28.58	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	281.46	0	8.0837	0	33.9761	0	26.462	0	279.286	0	106.90	0	37.1	0	27.72	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	271.00	0	8.2796	0	33.9571	0	26.417	0	268.913	0	108.56	0	37.8	0	27.81	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	257.96	0	8.4832	0	33.9131	0	26.352	0	255.982	0	112.47	0	39.3	0	25.94	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	251.22	0	8.5616	0	33.8911	0	26.322	0	249.298	0	117.56	0	41.2	0	25.76	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	241.24	0	8.6691	0	33.8521	0	26.275	0	239.400	0	125.43	0	44.0	0	25.28	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	230.85	0	8.7201	0	33.8331	0	26.252	0	229.095	0	129.06	0	45.3	0	25.01	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	221.24	0	8.8315	0	33.7751	0	26.189	0	219.563	0	134.05	0	47.2	0	23.84	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	211.56	0	8.9467	0	33.7141	0	26.124	0	209.961	0	139.85	0	49.3	0	22.48	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	201.41	0	9.0869	0	33.6211	0	26.028	0	199.893	0	150.49	0	53.2	0	21.31	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	191.78	0	9.2813	0	33.5221	0	25.920	0	190.340	0	164.00	0	58.2	0	18.96	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	181.45	0	9.5219	0	33.4061	0	25.790	0	180.092	0	185.74	0	66.2	0	16.46	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	171.05	0	9.8087	0	33.3121	0	25.670	0	169.774	0	191.87	0	68.7	0	13.81	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	161.05	0	10.2775	0	33.2591	0	25.549	0	159.852	0	201.11	0	72.8	0	12.19	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	150.90	0	11.4331	0	33.3281	0	25.399	0	149.782	0	208.82	0	77.5	0	8.43	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	141.11	0	11.8266	0	33.2891	0	25.297	0	140.067	0	215.81	0	80.7	0	7.86	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	131.45	0	12.6267	0	33.1921	0	25.069	0	130.482	0	219.37	0	83.3	0	4.42	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	121.42	0	14.4923	0	33.3041	0	24.778	0	120.529	0	228.45	0	90.2	0	1.31	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	111.35	0	15.6700	0	33.3781	0	24.579	0	110.535	0	237.69	0	96.1	0	0.02	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	101.23	0	15.8537	0	33.3821	0	24.540	0	100.492	0	241.12	0	97.8	0	-0.02	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	96.38	0	16.2681	0	33.3571	0	24.428	0	95.678	0	243.17	0	99.5	0	0.03	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	91.70	0	16.4976	0	33.3581	0	24.375	0	91.033	0	244.07	0	100.3	0	0.10	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	86.97	0	17.7355	0	33.4541	0	24.157	0	86.339	0	239.56	0	100.8	0	0.15	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	81.57	0	18.0213	0	33.4951	0	24.119	0	80.979	0	235.30	0	99.6	0	0.08	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	76.51	0	18.0209	0	33.4951	0	24.119	0	75.957	0	235.66	0	99.7	0	0.33	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	71.64	0	18.0183	0	33.4951	0	24.119	0	71.123	0	236.04	0	99.9	0	-0.06	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	66.63	0	18.0185	0	33.4951	0	24.119	0	66.150	0	236.40	0	100.1	0	0.02	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	61.75	0	18.0174	0	33.4951	0	24.119	0	61.306	0	236.57	0	100.1	0	-0.22	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	56.84	0	18.0178	0	33.4951	0	24.119	0	56.432	0	237.12	0	100.4	0	0.38	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	51.46	0	18.0191	0	33.4961	0	24.119	0	51.091	0	237.27	0	100.4	0	-0.70	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	46.32	0	18.0193	0	33.4961	0	24.119	0	45.988	0	237.42	0	100.5	0	0.11	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	41.85	0	18.0083	0	33.4961	0	24.121	0	41.551	0	237.88	0	100.7	0	0.48	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	36.56	0	18.0114	0	33.4961	0	24.120	0	36.299	0	238.01	0	100.7	0	0.27	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	31.85	0	18.0126	0	33.4961	0	24.119	0	31.623	0	238.16	0	100.8	0	-0.23	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	26.14	0	18.0117	0	33.4961	0	24.120	0	25.954	0	238.52	0	100.9	0	-0.39	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	21.48	0	18.0118	0	33.4961	0	24.119	0	21.327	0	238.48	0	100.9	0	0.07	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	16.21	0	18.0109	0	33.4961	0	24.119	0	16.095	0	238.65	0	101.0	0	-0.00	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	11.30	0	18.0118	0	33.4971	0	24.120	0	11.220	0	238.80	0	101.1	0	0.42	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0	7.52	0	18.0107	0	33.4961	0	24.119	0	7.467	0	238.77	0	101.0	0	-0.26	0
5904107	171	C	12/15/2015	06:51	233.333	32.982	0	0																
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	998.66	0	3.9546	0	34.4520	0	27.362	0	989.247	0	9.66	0	3.1	0	43.16	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	950.88	0	4.0811	0	34.4380	0	27.338	0	942.025	0	7.84	0	2.5	0	42.99	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	901.64	0	4.2736	0	34.4140	0	27.298	0	893.348	0	5.44	0	1.7	0	43.03	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	851.44	0	4.4309	0	34.3911	0	27.264	0	843.711	0	4.14	0	1.3	0	43.00	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	800.96	0	4.5678	0	34.3611	0	27.224	0	793.785	0	3.33	0	1.1	0	41.89	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	750.98	0	4.7211	0	34.3351	0	27.186	0	744.342	0	3.00	0	1.0	0	42.83	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	700.96	0	4.8800	0	34.3050	0	27.145	0	694.848	0	3.15	0	1.0	0	41.68	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	651.20	0	5.0834	0	34.2731	0	27.096	0	645.598	0	3.88	0	1.3	0	41.57	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	601.20	0	5.3295	0	34.2271	0	27.030	0	596.100	0	6.45	0	2.1	0	40.98	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	550.92	0	5.6148	0	34.1641	0	26.945	0	546.313	0	13.40	0	4.4	0	40.26	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	501.34	0	5.9414	0	34.1291	0	26.877	0	497.207	0	21.55	0	7.1	0	39.40	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	451.23	0	6.1795	0	34.0781	0	26.806	0	447.564	0	35.59	0	11.8	0	37.02	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	401.40	0	6.5704	0	34.0561	0	26.738	0	398.186	0	49.55	0	16.6	0	35.81	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	381.66	0	6.7912	0	34.0441	0	26.699	0	378.622	0	56.52	0	19.0	0	34.34	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	359.90	0	6.9324	0	34.0020	0	26.647	0	357.054	0	80.17	0	27.1	0	31.85	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	350.88	0	7.0711	0	34.0010	0	26.627	0	348.113	0	83.92	0	28.4	0	31.63	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	340.93	0	7.2032	0	33.9980	0	26.606	0	338.250	0	89.59	0	30.4	0	30.47	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	331.14	0	7.3086	0	33.9950	0	26.589	0	328.544	0	98.15	0	33.4	0	30.93	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	321.68	0	7.3911	0	33.9930	0	26.576	0	319.166	0	102.83	0	35.1	0	29.84	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	311.21	0	7.4934	0	33.9930	0	26.561	0	308.786	0	106.29	0	36.4	0	29.67	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	300.96	0	7.6871	0	33.9900	0	26.531	0	298.623	0	107.07	0	36.8	0	28.10	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	291.26	0	7.7699	0	33.9870	0	26.516	0	289.005	0	115.14	0	39.6	0	27.40	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	280.97	0	7.9875	0	33.9770	0	26.477	0	278.801	0	123.92	0	42.9	0	26.32	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	271.33	0	8.1403	0	33.9700	0	26.448	0	269.242	0	127.98	0	44.4	0	25.88	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	259.10	0	8.3306	0	33.9460	0	26.401	0	257.114	0	127.63	0	44.5	0	25.95	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	250.89	0	8.4798	0	33.9170	0	26.355	0	248.972	0	124.03	0	43.4	0	25.87	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	240.64	0	8.6128	0	33.8910	0	26.315	0	238.806	0	126.59	0	44.4	0	24.61	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	231.28	0	8.6898	0	33.8520	0	26.272	0	229.523	0	132.51	0	46.5	0	24.95	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	221.03	0	8.8167	0	33.7980	0	26.210	0	219.356	0	132.54	0	46.6	0	23.00	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	211.48	0	8.9002	0	33.7400	0	26.151	0	209.883	0	142.53	0	50.2	0	22.31	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	201.66	0	8.9955	0	33.6800	0	26.089	0	200.142	0	152.19	0	53.7	0	21.58	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	191.69	0	9.1125	0	33.6060	0	26.013	0	190.252	0	158.99	0	56.2	0	20.66	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	181.19	0	9.2719	0	33.4950	0	25.900	0	179.835	0	169.51	0	60.1	0	17.91	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	171.67	0	9.4004	0	33.4080	0	25.811	0	170.390	0	183.70	0	65.3	0	16.60	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	160.61	0	9.8042	0	33.3120	0	25.670	0	159.417	0	194.74	0	69.8	0	14.32	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	151.06	0	10.3665	0	33.2960	0	25.563	0	149.941	0	203.62	0	73.8	0	11.33	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	140.94	0	10.6966	0	33.2470	0	25.467	0	139.900	0	210.20	0	76.7	0	10.55	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	131.16	0	11.4039	0	33.1920	0	25.299	0	130.195	0	214.58	0	79.5	0	8.31	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	121.77	0	11.9237	0	33.0840	0	25.119	0	120.877	0	217.74	0	81.5	0	6.51	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	111.58	0	12.9078	0	33.0750	0	24.923	0	110.764	0	224.46	0	85.7	0	2.83	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	101.77	0	14.2876	0	33.0600	0	24.632	0	101.028	0	238.90	0	93.8	0	0.60	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	96.78	0	15.3244	0	33.1980	0	24.516	0	96.076	0	240.26	0	96.4	0	-0.01	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	91.34	0	15.8654	0	33.1830	0	24.384	0	90.677	0	244.51	0	99.1	0	1.96	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	86.72	0	17.4832	0	33.4230	0	24.194	0	86.091	0	236.80	0	99.2	0	0.02	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	81.29	0	17.4985	0	33.4270	0	24.193	0	80.702	0	237.01	0	99.3	0	0.39	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	76.16	0	17.4983	0	33.4270	0	24.193	0	75.610	0	237.77	0	99.6	0	0.53	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	71.02	0	17.5081	0	33.4290	0	24.192	0	70.508	0	238.04	0	99.7	0	0.11	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	66.43	0	17.5093	0	33.4290	0	24.192	0	65.952	0	238.39	0	99.9	0	0.40	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	61.53	0	17.5115	0	33.4280	0	24.190	0	61.088	0	238.53	0	100.0	0	0.05	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	56.57	0	17.5078	0	33.4300	0	24.192	0	56.164	0	238.92	0	100.1	0	0.61	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	51.53	0	17.5072	0	33.4300	0	24.192	0	51.161	0	239.09	0	100.2	0	-0.09	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	46.38	0	17.5127	0	33.4300	0	24.191	0	46.048	0	239.19	0	100.2	0	0.15	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	41.26	0	17.5108	0	33.4300	0	24.191	0	40.965	0	239.57	0	100.4	0	0.45	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	36.12	0	17.5098	0	33.4300	0	24.191	0	35.862	0	239.53	0	100.4	0	0.01	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	31.42	0	17.5087	0	33.4300	0	24.191	0	31.196	0	239.71	0	100.4	0	-0.02	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	26.33	0	17.5107	0	33.4310	0	24.191	0	26.143	0	239.85	0	100.5	0	-0.13	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	21.57	0	17.5081	0	33.4300	0	24.191	0	21.417	0	240.03	0	100.6	0	-0.19	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	16.45	0	17.5064	0	33.4310	0	24.192	0	16.333	0	240.20	0	100.6	0	-0.05	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	11.75	0	17.5073	0	33.4300	0	24.191	0	11.667	0	240.56	0	100.8	0	-0.32	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0	7.87	0	17.5078	0	33.4300	0	24.190	0	7.814	0	240.73	0	100.9	0	-0.01	0
5904107	172	C	12/20/2015	11:06	233.251	32.913	0	0																
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	998.42	0	3.9429	0	34.4531	0	27.365	0	989.014	0	9.76	0	3.1	0	42.75	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	951.19	0	4.0816	0	34.4371	0	27.337	0	942.336	0	7.76	0	2.5	0	43.32	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	901.55	0	4.2406	0	34.4131	0	27.301	0	893.264	0	5.72	0	1.8	0	43.34	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	849.51	0	4.3906	0	34.3911	0	27.268	0	841.807	0	4.29	0	1.4	0	43.29	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	801.58	0	4.5448	0	34.3651	0	27.230	0	794.402	0	3.40	0	1.1	0	43.09	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	751.43	0	4.7023	0	34.3341	0	27.188	0	744.791	0	3.04	0	1.0	0	42.45	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	701.49	0	4.9136	0	34.3011	0	27.137	0	695.375	0	3.10	0	1.0	0	42.49	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	651.59	0	5.0952	0	34.2681	0	27.090	0	645.987	0	4.07	0	1.3	0	41.67	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	601.54	0	5.2742	0	34.2221	0	27.033	0	596.439	0	6.52	0	2.1	0	40.85	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	550.81	0	5.5519	0	34.1761	0	26.962	0	546.206	0	12.23	0	4.0	0	40.09	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	501.51	0	5.8011	0	34.1411	0	26.904	0	497.377	0	18.23	0	6.0	0	39.21	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	451.09	0	6.0624	0	34.1021	0	26.841	0	447.427	0	28.18	0	9.3	0	37.76	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	401.41	0	6.3987	0	34.0611	0	26.764	0	398.198	0	43.09	0	14.4	0	35.78	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	381.35	0	6.5562	0	34.0421	0	26.728	0	378.317	0	54.41	0	18.2	0	34.71	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	360.87	0	6.7808	0	34.0121	0	26.675	0	358.017	0	70.98	0	23.9	0	33.05	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	351.64	0	6.9671	0	34.0130	0	26.650	0	348.868	0	76.07	0	25.7	0	32.35	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	341.13	0	7.1426	0	34.0150	0	26.628	0	338.450	0	78.78	0	26.7	0	31.59	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	331.62	0	7.2047	0	33.9982	0	26.605	0	329.022	0	87.24	0	29.6	0	30.11	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	321.45	0	7.3300	0	33.9960	0	26.586	0	318.939	0	97.18	0	33.1	0	30.21	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	310.82	0	7.5764	0	34.0010	0	26.555	0	308.400	0	93.48	0	32.0	0	29.67	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	301.01	0	7.6303	0	33.9981	0	26.545	0	298.674	0	97.88	0	33.6	0	29.48	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	291.03	0	7.8236	0	33.9890	0	26.510	0	288.778	0	103.61	0	35.7	0	28.97	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	281.63	0	7.9622	0	33.9870	0	26.488	0	279.457	0	104.97	0	36.3	0	28.93	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	271.18	0	8.1221	0	33.9761	0	26.456	0	269.095	0	105.63	0	36.6	0	28.31	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	261.59	0	8.2113	0	33.9660	0	26.434	0	259.584	0	108.20	0	37.6	0	27.75	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	250.99	0	8.3132	0	33.9501	0	26.407	0	249.072	0	114.05	0	39.7	0	26.38	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	241.44	0	8.4247	0	33.9281	0	26.372	0	239.601	0	118.64	0	41.4	0	26.20	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	231.58	0	8.5370	0	33.9001	0	26.333	0	229.821	0	121.90	0	42.7	0	25.42	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	221.58	0	8.6913	0	33.8610	0	26.278	0	219.902	0	135.50	0	47.6	0	23.85	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	211.70	0	8.8603	0	33.7690	0	26.180	0	210.102	0	137.47	0	48.4	0	22.47	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	201.20	0	8.9694	0	33.6640	0	26.080	0	199.687	0	161.69	0	57.0	0	18.90	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	190.77	0	9.1706	0	33.5080	0	25.927	0	189.340	0	185.77	0	65.7	0	17.67	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	180.80	0	9.3606	0	33.3830	0	25.798	0	179.449	0	193.02	0	68.5	0	15.73	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	171.14	0	9.8178	0	33.3050	0	25.662	0	169.865	0	195.64	0	70.1	0	15.27	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	161.59	0	10.4680	0	33.2980	0	25.547	0	160.390	0	199.79	0	72.6	0	12.44	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	151.56	0	11.0876	0	33.2880	0	25.431	0	150.438	0	206.68	0	76.1	0	10.29	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	141.26	0	11.5641	0	33.1180	0	25.212	0	140.218	0	214.57	0	79.7	0	7.97	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	131.16	0	12.8684	0	33.0720	0	24.929	0	130.195	0	224.44	0	85.6	0	3.88	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	121.48	0	13.7031	0	33.1200	0	24.800	0	120.589	0	228.00	0	88.5	0	2.28	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	111.56	0	14.8680	0	33.1220	0	24.557	0	110.745	0	233.67	0	92.8	0	0.94	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	101.64	0	16.1732	0	33.2790	0	24.389	0	100.900	0	242.59	0	99.0	0	0.20	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	96.22	0	16.9366	0	33.3601	0	24.276	0	95.520	0	239.06	0	99.0	0	0.59	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	91.81	0	17.1988	0	33.3480	0	24.205	0	91.143	0	239.10	0	99.5	0	0.34	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	86.48	0	17.2396	0	33.3190	0	24.172	0	85.853	0	238.53	0	99.4	0	0.85	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	81.58	0	17.2394	0	33.3190	0	24.172	0	80.990	0	238.69	0	99.4	0	0.21	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	76.76	0	17.2393	0	33.3180	0	24.171	0	76.206	0	239.06	0	99.6	0	0.34	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	71.40	0	17.2376	0	33.3190	0	24.172	0	70.885	0	239.23	0	99.7	0	0.07	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	66.66	0	17.2410	0	33.3200	0	24.172	0	66.180	0	239.36	0	99.7	0	0.55	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	61.75	0	17.2391	0	33.3180	0	24.171	0	61.306	0	239.94	0	100.0	0	0.32	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	56.69	0	17.2379	0	33.3190	0	24.171	0	56.283	0	240.11	0	100.0	0	0.30	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	51.04	0	17.2378	0	33.3180	0	24.171	0	50.674	0	240.26	0	100.1	0	0.20	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	46.49	0	17.2370	0	33.3190	0	24.171	0	46.158	0	240.64	0	100.2	0	0.45	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	41.93	0	17.2252	0	33.3190	0	24.174	0	41.631	0	240.91	0	100.3	0	0.61	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	36.80	0	17.2271	0	33.3180	0	24.173	0	36.538	0	241.25	0	100.5	0	-0.15	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	31.63	0	17.2272	0	33.3190	0	24.173	0	31.405	0	241.21	0	100.5	0	0.21	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	26.47	0	17.2269	0	33.3180	0	24.172	0	26.282	0	241.37	0	100.5	0	-0.12	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	21.65	0	17.2275	0	33.3180	0	24.172	0	21.496	0	241.52	0	100.6	0	0.13	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	16.77	0	17.2223	0	33.3180	0	24.173	0	16.651	0	241.73	0	100.7	0	0.18	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	11.70	0	17.2177	0	33.3190	0	24.174	0	11.617	0	241.93	0	100.7	0	0.06	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0	7.13	0	17.2196	0	33.3190	0	24.174	0	7.080	0	241.88	0	100.7	0	0.32	0
5904107	173	C	12/25/2015	15:53	233.151	32.859	0	0																
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	999.28	0	3.9491	0	34.4520	0	27.364	0	989.869	0	9.88	0	3.1	0	43.62	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	951.52	0	4.1067	0	34.4330	0	27.332	0	942.666	0	7.50	0	2.4	0	43.43	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	901.64	0	4.2347	0	34.4160	0	27.304	0	893.356	0	5.68	0	1.8	0	43.01	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	851.10	0	4.4273	0	34.3920	0	27.264	0	843.383	0	4.17	0	1.3	0	42.71	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	801.63	0	4.6260	0	34.3650	0	27.221	0	794.455	0	3.15	0	1.0	0	43.12	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	750.51	0	4.7802	0	34.3310	0	27.177	0	743.884	0	2.83	0	0.9	0	42.94	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	701.30	0	4.8734	0	34.2980	0	27.140	0	695.190	0	3.31	0	1.1	0	42.18	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	650.83	0	5.0661	0	34.2730	0	27.098	0	645.238	0	3.98	0	1.3	0	41.53	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	601.13	0	5.2443	0	34.2220	0	27.036	0	596.036	0	6.54	0	2.1	0	41.67	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	551.49	0	5.4939	0	34.1840	0	26.976	0	546.882	0	10.71	0	3.5	0	40.08	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	501.13	0	5.7345	0	34.1411	0	26.912	0	497.003	0	18.31	0	6.0	0	38.85	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	451.21	0	6.0301	0	34.0991	0	26.842	0	447.548	0	28.46	0	9.4	0	37.80	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	401.12	0	6.4589	0	34.0621	0	26.757	0	397.912	0	44.94	0	15.0	0	36.18	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	381.67	0	6.6185	0	34.0521	0	26.728	0	378.636	0	50.79	0	17.0	0	35.60	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	360.22	0	6.9011	0	34.0400	0	26.681	0	357.375	0	59.47	0	20.1	0	33.82	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	351.30	0	6.9650	0	34.0300	0	26.664	0	348.533	0	66.56	0	22.5	0	33.39	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	341.14	0	7.0931	0	34.0211	0	26.640	0	338.461	0	70.69	0	24.0	0	32.60	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	330.71	0	7.2021	0	34.0190	0	26.622	0	328.121	0	74.21	0	25.2	0	31.56	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	321.55	0	7.2628	0	34.0161	0	26.611	0	319.040	0	78.69	0	26.8	0	31.93	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	311.34	0	7.3904	0	34.0070	0	26.587	0	308.917	0	84.21	0	28.7	0	31.16	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	301.50	0	7.5419	0	34.0000	0	26.560	0	299.161	0	90.83	0	31.1	0	30.26	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	291.60	0	7.6862	0	33.9980	0	26.537	0	289.345	0	96.37	0	33.1	0	29.46	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	281.68	0	7.8193	0	33.9960	0	26.516	0	279.508	0	99.47	0	34.3	0	28.86	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	271.25	0	8.0758	0	33.9800	0	26.466	0	269.165	0	103.22	0	35.8	0	27.85	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	261.23	0	8.2823	0	33.9540	0	26.415	0	259.228	0	110.76	0	38.6	0	26.81	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	250.86	0	8.4091	0	33.9310	0	26.377	0	248.944	0	119.71	0	41.8	0	26.59	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	241.31	0	8.5451	0	33.9040	0	26.335	0	239.473	0	128.67	0	45.0	0	23.81	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	231.57	0	8.7116	0	33.8770	0	26.288	0	229.812	0	154.45	0	54.2	0	21.12	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	221.62	0	8.8568	0	33.8230	0	26.223	0	219.943	0	170.86	0	60.2	0	20.77	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	211.01	0	8.8972	0	33.7370	0	26.149	0	209.419	0	175.21	0	61.7	0	20.29	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	201.74	0	8.9233	0	33.6860	0	26.105	0	200.223	0	178.63	0	62.9	0	20.10	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	191.53	0	9.0463	0	33.5540	0	25.982	0	190.095	0	183.92	0	64.9	0	18.02	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	180.97	0	9.4414	0	33.4180	0	25.813	0	179.618	0	190.05	0	67.6	0	16.49	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	171.60	0	9.7909	0	33.3140	0	25.674	0	170.322	0	194.46	0	69.6	0	14.41	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	161.38	0	10.3629	0	33.2620	0	25.537	0	160.182	0	204.59	0	74.2	0	12.59	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	151.19	0	11.5518	0	33.2720	0	25.334	0	150.071	0	209.73	0	78.0	0	7.82	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	140.96	0	12.3050	0	33.2210	0	25.154	0	139.921	0	218.35	0	82.4	0	5.72	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	131.00	0	13.5473	0	33.2570	0	24.938	0	130.037	0	222.06	0	86.0	0	2.52	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	119.38	0	15.2043	0	33.3610	0	24.669	0	118.506	0	229.73	0	92.0	0	0.88	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	110.74	0	15.8343	0	33.3740	0	24.539	0	109.932	0	236.38	0	95.9	0	0.20	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	101.67	0	17.2105	0	33.4450	0	24.276	0	100.930	0	235.71	0	98.2	0	0.08	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	95.68	0	17.2196	0	33.4470	0	24.275	0	94.985	0	235.98	0	98.3	0	0.47	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	91.40	0	17.2171	0	33.4470	0	24.276	0	90.737	0	236.36	0	98.5	0	0.90	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	86.31	0	17.2231	0	33.4460	0	24.273	0	85.685	0	236.86	0	98.7	0	0.63	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	81.46	0	17.2314	0	33.4460	0	24.271	0	80.871	0	237.15	0	98.9	0	-0.21	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	76.74	0	17.2289	0	33.4470	0	24.272	0	76.186	0	237.73	0	99.1	0	0.12	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	70.97	0	17.2289	0	33.4460	0	24.272	0	70.459	0	238.29	0	99.3	0	0.12	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	66.02	0	17.2281	0	33.4460	0	24.271	0	65.545	0	238.45	0	99.4	0	0.31	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	61.33	0	17.2266	0	33.4460	0	24.272	0	60.890	0	238.83	0	99.5	0	0.56	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	56.72	0	17.2273	0	33.4460	0	24.272	0	56.313	0	239.18	0	99.7	0	0.35	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	51.48	0	17.2275	0	33.4460	0	24.271	0	51.111	0	239.34	0	99.8	0	0.25	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	46.72	0	17.2258	0	33.4470	0	24.272	0	46.386	0	239.51	0	99.8	0	0.62	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	41.19	0	17.2269	0	33.4460	0	24.271	0	40.896	0	239.66	0	99.9	0	0.12	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	36.79	0	17.2271	0	33.4460	0	24.271	0	36.528	0	239.82	0	100.0	0	-0.05	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	31.69	0	17.2264	0	33.4460	0	24.270	0	31.465	0	240.19	0	100.1	0	0.26	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	26.38	0	17.2258	0	33.4460	0	24.271	0	26.193	0	240.15	0	100.1	0	0.36	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	21.64	0	17.2263	0	33.4460	0	24.271	0	21.487	0	240.30	0	100.2	0	0.23	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	16.45	0	17.2266	0	33.4470	0	24.270	0	16.334	0	240.46	0	100.2	0	0.26	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	11.67	0	17.2253	0	33.4460	0	24.270	0	11.588	0	240.63	0	100.3	0	0.23	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0	7.30	0	17.2261	0	33.4450	0	24.269	0	7.249	0	240.79	0	100.4	0	0.14	0
5904107	174	C	12/30/2015	20:43	233.037	32.808	0	0																
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	998.97	0	3.8972	0	34.4569	0	27.372	0	989.566	0	10.23	0	3.2	0	43.12	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	951.17	0	4.0516	0	34.4399	0	27.343	0	942.324	0	8.23	0	2.6	0	43.32	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	901.40	0	4.2422	0	34.4159	0	27.304	0	893.123	0	5.64	0	1.8	0	43.00	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	850.76	0	4.4550	0	34.3919	0	27.261	0	843.050	0	4.03	0	1.3	0	43.20	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	801.63	0	4.6088	0	34.3639	0	27.223	0	794.458	0	3.19	0	1.0	0	42.57	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	750.94	0	4.7247	0	34.3379	0	27.189	0	744.312	0	2.97	0	1.0	0	42.87	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	701.60	0	4.8595	0	34.3079	0	27.149	0	695.490	0	2.75	0	0.9	0	41.92	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	651.70	0	5.0022	0	34.2729	0	27.105	0	646.102	0	3.72	0	1.2	0	41.66	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	601.53	0	5.3268	0	34.2329	0	27.035	0	596.434	0	5.94	0	1.9	0	40.57	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	551.25	0	5.6021	0	34.1949	0	26.972	0	546.646	0	10.33	0	3.4	0	40.34	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	501.04	0	5.8419	0	34.1589	0	26.913	0	496.916	0	15.32	0	5.1	0	39.23	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	451.56	0	6.1032	0	34.1170	0	26.847	0	447.896	0	25.72	0	8.5	0	37.94	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	401.46	0	6.3557	0	34.0460	0	26.758	0	398.251	0	47.36	0	15.8	0	35.48	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	380.96	0	6.6248	0	34.0280	0	26.708	0	377.933	0	61.45	0	20.6	0	34.15	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	361.13	0	6.8640	0	34.0230	0	26.672	0	358.278	0	69.99	0	23.6	0	33.42	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	349.01	0	7.0025	0	34.0109	0	26.644	0	346.264	0	78.29	0	26.5	0	31.33	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	340.95	0	7.1511	0	34.0019	0	26.616	0	338.274	0	85.64	0	29.1	0	30.99	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	331.17	0	7.3403	0	33.9949	0	26.585	0	328.578	0	93.02	0	31.7	0	29.35	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	321.49	0	7.4258	0	33.9939	0	26.572	0	318.982	0	99.66	0	34.0	0	29.53	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	311.07	0	7.5776	0	33.9929	0	26.549	0	308.651	0	105.03	0	36.0	0	28.98	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	301.00	0	7.7839	0	33.9869	0	26.515	0	298.666	0	108.87	0	37.5	0	27.69	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	291.67	0	7.8693	0	33.9839	0	26.500	0	289.415	0	117.77	0	40.6	0	27.02	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	280.94	0	8.0681	0	33.9739	0	26.463	0	278.775	0	125.18	0	43.4	0	27.55	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	271.04	0	8.1968	0	33.9639	0	26.436	0	268.958	0	119.59	0	41.6	0	26.97	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	261.52	0	8.3045	0	33.9519	0	26.409	0	259.517	0	123.29	0	42.9	0	25.32	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	251.40	0	8.4247	0	33.9329	0	26.376	0	249.481	0	145.41	0	50.8	0	22.99	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	241.70	0	8.5789	0	33.9089	0	26.334	0	239.860	0	154.97	0	54.3	0	22.02	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	231.22	0	8.7266	0	33.8769	0	26.285	0	229.466	0	166.89	0	58.6	0	21.56	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	221.69	0	8.8099	0	33.8319	0	26.237	0	220.013	0	167.08	0	58.8	0	21.16	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	210.85	0	8.8648	0	33.7799	0	26.188	0	209.261	0	168.80	0	59.4	0	20.89	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	201.71	0	8.9875	0	33.6669	0	26.080	0	200.194	0	174.85	0	61.7	0	19.64	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	191.43	0	9.1412	0	33.5799	0	25.987	0	189.996	0	178.18	0	63.0	0	18.83	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	179.86	0	9.4948	0	33.4539	0	25.832	0	178.518	0	188.97	0	67.3	0	16.51	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	171.47	0	9.7615	0	33.3409	0	25.700	0	170.194	0	193.12	0	69.1	0	15.49	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	160.19	0	10.1754	0	33.2639	0	25.570	0	159.002	0	201.16	0	72.6	0	12.96	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	151.21	0	10.9363	0	33.2089	0	25.396	0	150.092	0	211.29	0	77.5	0	9.71	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	139.94	0	12.0580	0	33.2139	0	25.195	0	138.909	0	214.05	0	80.4	0	6.29	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	131.14	0	12.7361	0	33.2329	0	25.080	0	130.177	0	220.65	0	84.0	0	4.46	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	121.47	0	13.9990	0	33.2859	0	24.867	0	120.581	0	225.62	0	88.2	0	1.95	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	111.74	0	15.0936	0	33.3669	0	24.697	0	110.924	0	230.08	0	92.0	0	0.15	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	101.66	0	15.9641	0	33.4059	0	24.534	0	100.920	0	235.66	0	95.9	0	0.60	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	96.85	0	16.5915	0	33.4189	0	24.401	0	96.147	0	236.67	0	97.4	0	0.37	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	91.72	0	17.0310	0	33.4299	0	24.307	0	91.055	0	236.25	0	98.1	0	0.52	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	86.55	0	17.0839	0	33.4209	0	24.287	0	85.923	0	236.95	0	98.5	0	0.92	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	81.60	0	17.0739	0	33.4169	0	24.287	0	81.010	0	238.00	0	98.9	0	0.43	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	76.57	0	17.0679	0	33.4149	0	24.286	0	76.018	0	238.82	0	99.2	0	-0.01	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	71.69	0	17.0549	0	33.4099	0	24.285	0	71.174	0	239.11	0	99.3	0	0.13	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	66.33	0	17.0472	0	33.4069	0	24.285	0	65.853	0	239.54	0	99.5	0	0.43	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	61.54	0	17.0410	0	33.4049	0	24.284	0	61.098	0	239.76	0	99.6	0	0.69	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	56.80	0	17.0366	0	33.4029	0	24.284	0	56.393	0	240.17	0	99.7	0	0.60	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	51.32	0	17.0306	0	33.4019	0	24.283	0	50.953	0	240.18	0	99.7	0	-0.02	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	46.59	0	17.0273	0	33.4009	0	24.283	0	46.257	0	240.37	0	99.8	0	0.13	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	41.23	0	17.0288	0	33.3999	0	24.283	0	40.936	0	240.72	0	99.9	0	0.32	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	36.40	0	17.0258	0	33.3989	0	24.282	0	36.141	0	240.70	0	99.9	0	0.09	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	31.22	0	17.0148	0	33.3929	0	24.280	0	30.998	0	241.17	0	100.1	0	0.20	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	26.25	0	16.9861	0	33.3819	0	24.278	0	26.064	0	241.41	0	100.1	0	0.23	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	21.43	0	16.9664	0	33.3749	0	24.277	0	21.278	0	241.56	0	100.1	0	-0.03	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	16.59	0	16.9024	0	33.3449	0	24.268	0	16.473	0	242.15	0	100.2	0	-0.01	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	11.87	0	16.8446	0	33.3049	0	24.251	0	11.786	0	242.50	0	100.3	0	0.36	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0	7.53	0	16.8392	0	33.2999	0	24.249	0	7.477	0	242.52	0	100.2	0	-0.22	0
5904107	175	C	01/05/2016	00:50	232.928	32.761	0	0																
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	998.39	0	3.8592	0	34.4600	0	27.379	0	989.000	0	10.80	0	3.4	0	43.58	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	951.04	0	3.9882	0	34.4480	0	27.356	0	942.201	0	8.99	0	2.8	0	43.40	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	901.20	0	4.1507	0	34.4290	0	27.323	0	892.931	0	6.80	0	2.2	0	43.30	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	850.73	0	4.3341	0	34.4050	0	27.284	0	843.026	0	4.91	0	1.6	0	42.78	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	801.67	0	4.4908	0	34.3850	0	27.252	0	794.503	0	3.75	0	1.2	0	43.38	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	750.93	0	4.6546	0	34.3470	0	27.203	0	744.307	0	2.99	0	1.0	0	43.08	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	700.90	0	4.8656	0	34.3060	0	27.147	0	694.802	0	2.93	0	0.9	0	42.48	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	651.26	0	5.0619	0	34.2720	0	27.097	0	645.670	0	4.05	0	1.3	0	41.61	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	600.61	0	5.3283	0	34.2250	0	27.029	0	595.528	0	6.60	0	2.2	0	40.62	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	551.44	0	5.5959	0	34.1970	0	26.974	0	546.838	0	10.12	0	3.3	0	40.15	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	501.51	0	5.8213	0	34.1360	0	26.897	0	497.385	0	17.91	0	5.9	0	39.38	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	451.49	0	6.0981	0	34.0910	0	26.827	0	447.830	0	31.99	0	10.6	0	37.84	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	401.28	0	6.6255	0	34.0620	0	26.736	0	398.075	0	47.14	0	15.8	0	35.77	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	381.71	0	6.7870	0	34.0420	0	26.698	0	378.679	0	55.45	0	18.7	0	34.98	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	360.90	0	7.0630	0	34.0120	0	26.637	0	358.052	0	76.98	0	26.1	0	31.87	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	350.74	0	7.2407	0	34.0119	0	26.612	0	347.981	0	82.76	0	28.2	0	32.06	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	341.49	0	7.3207	0	34.0100	0	26.599	0	338.811	0	83.30	0	28.4	0	30.98	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	331.18	0	7.4391	0	34.0050	0	26.578	0	328.590	0	86.44	0	29.5	0	31.03	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	320.99	0	7.5685	0	33.9960	0	26.553	0	318.488	0	95.37	0	32.7	0	29.39	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	310.84	0	7.6334	0	33.9810	0	26.532	0	308.425	0	109.33	0	37.5	0	27.39	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	301.12	0	7.7407	0	33.9710	0	26.508	0	298.787	0	121.55	0	41.8	0	26.79	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	291.67	0	7.8438	0	33.9640	0	26.488	0	289.417	0	134.50	0	46.4	0	25.33	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	281.20	0	8.0312	0	33.9570	0	26.454	0	279.035	0	144.09	0	49.9	0	24.47	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	271.20	0	8.1701	0	33.9519	0	26.430	0	269.118	0	153.77	0	53.4	0	23.60	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	260.64	0	8.3755	0	33.9319	0	26.383	0	258.646	0	162.49	0	56.7	0	22.03	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	251.15	0	8.5792	0	33.9040	0	26.330	0	249.234	0	163.23	0	57.2	0	22.53	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	241.43	0	8.6924	0	33.8819	0	26.295	0	239.594	0	162.04	0	56.9	0	22.00	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	230.80	0	8.7891	0	33.7939	0	26.211	0	229.051	0	162.69	0	57.2	0	21.43	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	221.41	0	9.2020	0	33.7690	0	26.127	0	219.737	0	171.39	0	60.8	0	18.36	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	210.28	0	9.3216	0	33.6850	0	26.041	0	208.697	0	182.18	0	64.8	0	17.98	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	201.73	0	9.3999	0	33.6169	0	25.975	0	200.215	0	185.95	0	66.2	0	17.36	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	191.03	0	9.4449	0	33.5100	0	25.884	0	189.600	0	188.18	0	67.0	0	16.57	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	180.50	0	9.6110	0	33.4280	0	25.793	0	179.154	0	190.79	0	68.1	0	15.06	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	170.57	0	9.9173	0	33.3990	0	25.720	0	169.302	0	195.93	0	70.4	0	13.67	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	160.82	0	10.7152	0	33.4000	0	25.584	0	159.628	0	203.68	0	74.5	0	11.18	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	151.16	0	10.9723	0	33.2930	0	25.455	0	150.043	0	209.50	0	76.9	0	9.54	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	141.72	0	12.0916	0	33.3830	0	25.320	0	140.676	0	214.21	0	80.6	0	6.99	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	131.26	0	13.1466	0	33.3870	0	25.119	0	130.297	0	219.64	0	84.5	0	4.23	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	121.26	0	13.7666	0	33.3600	0	24.972	0	120.373	0	224.25	0	87.3	0	3.14	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	111.55	0	14.9452	0	33.4640	0	24.804	0	110.737	0	228.21	0	91.0	0	0.99	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	101.86	0	15.6956	0	33.2260	0	24.456	0	101.120	0	233.87	0	94.5	0	0.93	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	96.86	0	16.6356	0	33.3500	0	24.338	0	96.157	0	235.59	0	97.0	0	0.33	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	91.69	0	16.6007	0	33.3000	0	24.308	0	91.026	0	237.93	0	97.9	0	0.42	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	86.57	0	16.5661	0	33.2870	0	24.305	0	85.944	0	239.03	0	98.3	0	0.11	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	81.28	0	16.5240	0	33.2590	0	24.293	0	80.693	0	240.22	0	98.7	0	0.50	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	76.75	0	16.5238	0	33.2580	0	24.293	0	76.197	0	240.59	0	98.8	0	0.46	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	71.51	0	16.5263	0	33.2590	0	24.292	0	70.995	0	241.13	0	99.0	0	0.07	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	66.76	0	16.5298	0	33.2600	0	24.292	0	66.280	0	241.26	0	99.1	0	0.51	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	61.77	0	16.5317	0	33.2580	0	24.290	0	61.327	0	241.40	0	99.2	0	0.21	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	56.70	0	16.5336	0	33.2580	0	24.289	0	56.294	0	241.75	0	99.3	0	0.12	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	51.66	0	16.5287	0	33.2560	0	24.288	0	51.291	0	241.95	0	99.4	0	0.46	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	46.56	0	16.5287	0	33.2560	0	24.288	0	46.228	0	242.52	0	99.6	0	0.28	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	41.79	0	16.5305	0	33.2560	0	24.288	0	41.492	0	242.67	0	99.7	0	0.18	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	36.81	0	16.5311	0	33.2560	0	24.287	0	36.548	0	242.82	0	99.7	0	0.25	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	31.86	0	16.5331	0	33.2570	0	24.287	0	31.634	0	242.96	0	99.8	0	0.21	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	26.65	0	16.5311	0	33.2570	0	24.288	0	26.461	0	243.34	0	100.0	0	-0.10	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	21.45	0	16.5383	0	33.2570	0	24.286	0	21.298	0	243.44	0	100.0	0	-0.01	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	16.45	0	16.5460	0	33.2590	0	24.286	0	16.334	0	243.93	0	100.2	0	-0.19	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	11.62	0	16.5438	0	33.2590	0	24.286	0	11.538	0	244.12	0	100.3	0	-0.00	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0	7.85	0	16.5647	0	33.2620	0	24.283	0	7.795	0	244.09	0	100.3	0	-0.20	0
5904107	176	C	01/10/2016	06:02	232.870	32.682	0	0																
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	998.72	0	3.9359	0	34.4520	0	27.365	0	989.334	0	9.72	0	3.1	0	43.33	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	951.64	0	4.0957	0	34.4360	0	27.335	0	942.802	0	7.46	0	2.4	0	42.52	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	901.72	0	4.2288	0	34.4180	0	27.307	0	893.452	0	5.87	0	1.9	0	42.73	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	851.68	0	4.3815	0	34.4000	0	27.276	0	843.972	0	4.57	0	1.5	0	43.47	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	800.69	0	4.5260	0	34.3710	0	27.237	0	793.540	0	3.51	0	1.1	0	42.04	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	749.44	0	4.7042	0	34.3350	0	27.188	0	742.839	0	2.98	0	1.0	0	42.84	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	700.97	0	4.9273	0	34.3050	0	27.139	0	694.877	0	3.13	0	1.0	0	41.43	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	650.69	0	5.1039	0	34.2640	0	27.086	0	645.112	0	4.40	0	1.4	0	41.06	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	601.59	0	5.2773	0	34.2310	0	27.039	0	596.503	0	6.11	0	2.0	0	40.70	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	551.29	0	5.5278	0	34.1710	0	26.962	0	546.694	0	12.48	0	4.1	0	39.55	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	501.05	0	5.7780	0	34.1270	0	26.896	0	496.933	0	20.76	0	6.8	0	39.07	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	451.17	0	6.0891	0	34.0910	0	26.828	0	447.517	0	30.37	0	10.1	0	37.86	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	401.19	0	6.3342	0	34.0170	0	26.738	0	397.989	0	60.75	0	20.2	0	34.27	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	381.49	0	6.5664	0	34.0041	0	26.697	0	378.464	0	71.41	0	23.9	0	33.95	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	361.15	0	6.7573	0	33.9810	0	26.654	0	358.303	0	90.74	0	30.5	0	31.40	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	351.08	0	6.9432	0	33.9780	0	26.626	0	348.321	0	98.65	0	33.3	0	30.58	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	340.98	0	7.1440	0	33.9710	0	26.593	0	338.309	0	109.10	0	37.0	0	29.49	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	331.32	0	7.3047	0	33.9680	0	26.568	0	328.732	0	117.13	0	39.9	0	28.30	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	320.91	0	7.5778	0	33.9680	0	26.529	0	318.411	0	125.76	0	43.1	0	26.66	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	311.69	0	7.7621	0	33.9670	0	26.502	0	309.270	0	133.47	0	45.9	0	25.78	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	300.81	0	7.9490	0	33.9610	0	26.470	0	298.482	0	143.89	0	49.7	0	24.94	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	290.92	0	8.1213	0	33.9550	0	26.440	0	288.676	0	149.91	0	52.0	0	23.54	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	281.26	0	8.3174	0	33.9430	0	26.401	0	279.097	0	156.38	0	54.5	0	22.37	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	271.44	0	8.4667	0	33.9310	0	26.369	0	269.359	0	160.04	0	55.9	0	22.43	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	261.21	0	8.6107	0	33.9080	0	26.329	0	259.214	0	161.92	0	56.8	0	22.15	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	250.63	0	8.7477	0	33.8820	0	26.287	0	248.721	0	164.26	0	57.7	0	20.92	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	241.08	0	8.7793	0	33.8420	0	26.251	0	239.249	0	163.78	0	57.6	0	21.72	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	231.59	0	8.8268	0	33.8170	0	26.223	0	229.836	0	163.30	0	57.5	0	21.53	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	221.28	0	9.0125	0	33.7730	0	26.159	0	219.610	0	167.95	0	59.3	0	20.42	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	211.67	0	9.1480	0	33.7180	0	26.095	0	210.077	0	169.51	0	60.0	0	18.02	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	201.51	0	9.5754	0	33.6670	0	25.986	0	199.999	0	183.80	0	65.7	0	16.27	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	191.76	0	9.7520	0	33.5770	0	25.886	0	190.326	0	194.39	0	69.7	0	15.62	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	181.56	0	9.9436	0	33.4840	0	25.781	0	180.207	0	196.45	0	70.7	0	14.19	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	171.53	0	10.2722	0	33.3820	0	25.646	0	170.256	0	202.99	0	73.5	0	12.85	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	160.87	0	10.7390	0	33.3630	0	25.551	0	159.679	0	209.14	0	76.5	0	11.25	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	151.31	0	11.7702	0	33.3630	0	25.365	0	150.193	0	212.30	0	79.3	0	7.70	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	141.16	0	13.0259	0	33.4120	0	25.162	0	140.122	0	218.06	0	83.7	0	4.70	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	131.78	0	13.8557	0	33.4370	0	25.014	0	130.814	0	224.34	0	87.5	0	2.39	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	121.40	0	15.0166	0	33.4550	0	24.782	0	120.513	0	230.14	0	91.9	0	1.22	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	111.49	0	16.0128	0	33.3730	0	24.499	0	110.678	0	233.59	0	95.1	0	0.61	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	101.62	0	17.1302	0	33.5430	0	24.371	0	100.882	0	234.48	0	97.6	0	0.49	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	96.73	0	17.1617	0	33.5430	0	24.363	0	96.029	0	235.75	0	98.2	0	0.13	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	91.38	0	17.0961	0	33.5150	0	24.357	0	90.719	0	236.93	0	98.6	0	0.65	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	86.49	0	17.0431	0	33.4910	0	24.351	0	85.865	0	238.20	0	99.0	0	0.28	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	81.61	0	16.8626	0	33.4200	0	24.338	0	81.021	0	239.71	0	99.2	0	0.00	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	76.06	0	16.8087	0	33.3940	0	24.330	0	75.512	0	240.60	0	99.5	0	-0.00	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	71.75	0	16.7942	0	33.3880	0	24.329	0	71.234	0	240.70	0	99.5	0	0.41	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	66.05	0	16.7751	0	33.3780	0	24.326	0	65.576	0	241.25	0	99.7	0	0.82	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	61.19	0	16.8498	0	33.3950	0	24.321	0	60.752	0	240.90	0	99.7	0	0.19	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	56.45	0	16.9064	0	33.4050	0	24.315	0	56.046	0	240.94	0	99.8	0	-0.03	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	51.76	0	16.8511	0	33.3860	0	24.314	0	51.390	0	241.43	0	99.9	0	0.42	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	46.45	0	16.8162	0	33.3740	0	24.312	0	46.119	0	241.93	0	100.0	0	-0.14	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	41.30	0	16.8127	0	33.3730	0	24.312	0	41.006	0	242.12	0	100.1	0	0.24	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	36.32	0	16.8126	0	33.3700	0	24.310	0	36.062	0	242.08	0	100.1	0	0.26	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	31.37	0	16.8168	0	33.3700	0	24.309	0	31.148	0	242.41	0	100.2	0	0.02	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	26.74	0	16.8224	0	33.3630	0	24.302	0	26.551	0	242.33	0	100.2	0	0.35	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	21.40	0	16.8226	0	33.3530	0	24.294	0	21.249	0	242.50	0	100.2	0	0.28	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	16.42	0	16.8207	0	33.3490	0	24.291	0	16.304	0	243.10	0	100.5	0	0.04	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	11.47	0	16.8190	0	33.3470	0	24.290	0	11.389	0	243.07	0	100.5	0	0.31	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0	7.68	0	16.8184	0	33.3490	0	24.291	0	7.626	0	243.24	0	100.5	0	0.11	0
5904107	177	C	01/15/2016	10:09	232.780	32.581	0	0																
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	999.28	0	3.8640	0	34.4550	0	27.375	0	989.895	0	9.99	0	3.2	0	43.73	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	951.27	0	4.0295	0	34.4400	0	27.345	0	942.444	0	7.67	0	2.4	0	42.95	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	900.82	0	4.2165	0	34.4210	0	27.310	0	892.570	0	6.11	0	1.9	0	43.30	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	850.74	0	4.3848	0	34.4000	0	27.275	0	843.049	0	4.50	0	1.4	0	43.09	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	801.46	0	4.5077	0	34.3740	0	27.241	0	794.308	0	3.48	0	1.1	0	42.53	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	751.58	0	4.6640	0	34.3430	0	27.199	0	744.962	0	2.93	0	0.9	0	42.54	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	701.58	0	4.8504	0	34.3060	0	27.149	0	695.486	0	2.75	0	0.9	0	41.97	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	650.76	0	5.0272	0	34.2660	0	27.097	0	645.186	0	3.84	0	1.2	0	41.95	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	601.64	0	5.2257	0	34.2320	0	27.046	0	596.557	0	5.92	0	1.9	0	41.25	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	551.57	0	5.5551	0	34.1761	0	26.963	0	546.976	0	11.74	0	3.8	0	40.00	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	501.46	0	5.8167	0	34.1320	0	26.895	0	497.343	0	20.10	0	6.6	0	39.45	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	451.34	0	5.8878	0	34.0581	0	26.827	0	447.689	0	38.71	0	12.8	0	37.16	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	400.96	0	6.2921	0	34.0070	0	26.736	0	397.764	0	63.70	0	21.2	0	35.09	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	378.68	0	6.5493	0	33.9940	0	26.692	0	375.682	0	79.24	0	26.5	0	32.94	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	360.82	0	6.7705	0	33.9860	0	26.656	0	357.979	0	89.79	0	30.2	0	32.10	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	351.51	0	6.8606	0	33.9840	0	26.642	0	348.750	0	94.02	0	31.7	0	31.32	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	341.21	0	6.9806	0	33.9780	0	26.621	0	338.539	0	98.55	0	33.3	0	30.57	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	331.18	0	7.1867	0	33.9750	0	26.590	0	328.596	0	107.96	0	36.7	0	28.94	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	321.51	0	7.3087	0	33.9760	0	26.574	0	319.009	0	113.67	0	38.7	0	28.77	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	311.06	0	7.4479	0	33.9750	0	26.553	0	308.648	0	118.05	0	40.3	0	27.88	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	301.46	0	7.5950	0	33.9720	0	26.530	0	299.129	0	124.38	0	42.6	0	26.73	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	291.62	0	7.7451	0	33.9720	0	26.508	0	289.372	0	131.68	0	45.3	0	26.85	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	281.43	0	7.8925	0	33.9690	0	26.484	0	279.268	0	137.17	0	47.3	0	25.44	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	271.14	0	8.1008	0	33.9610	0	26.447	0	269.063	0	144.17	0	50.0	0	23.84	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	259.07	0	8.3679	0	33.9470	0	26.396	0	257.093	0	156.65	0	54.6	0	22.82	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	251.40	0	8.4948	0	33.9350	0	26.367	0	249.486	0	160.23	0	56.0	0	22.60	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	241.51	0	8.6824	0	33.9050	0	26.315	0	239.677	0	163.61	0	57.4	0	21.54	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	230.90	0	8.7896	0	33.8780	0	26.277	0	229.154	0	166.18	0	58.5	0	21.22	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	221.40	0	8.9348	0	33.8010	0	26.194	0	219.731	0	168.86	0	59.6	0	21.12	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	211.52	0	8.9695	0	33.7700	0	26.164	0	209.930	0	169.12	0	59.7	0	20.81	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	201.47	0	9.1684	0	33.7010	0	26.078	0	199.961	0	174.85	0	62.0	0	18.65	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	189.57	0	9.6681	0	33.5280	0	25.861	0	188.155	0	187.28	0	67.0	0	16.38	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	181.20	0	9.6791	0	33.4950	0	25.834	0	179.851	0	192.12	0	68.7	0	16.38	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	171.48	0	9.8723	0	33.4190	0	25.742	0	170.208	0	195.19	0	70.1	0	14.73	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	161.15	0	10.3226	0	33.2940	0	25.569	0	159.958	0	195.18	0	70.7	0	12.78	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	151.43	0	10.9794	0	33.2550	0	25.424	0	150.314	0	206.66	0	75.9	0	9.42	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	140.41	0	12.3130	0	33.2910	0	25.207	0	139.379	0	215.35	0	81.3	0	6.30	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	131.05	0	13.7595	0	33.4050	0	25.009	0	130.090	0	221.40	0	86.2	0	3.28	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	120.79	0	14.4920	0	33.4540	0	24.893	0	119.908	0	226.52	0	89.5	0	1.80	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	111.68	0	14.7422	0	33.3700	0	24.775	0	110.867	0	231.91	0	92.1	0	1.61	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	101.53	0	15.9603	0	33.3880	0	24.521	0	100.794	0	233.37	0	94.9	0	0.44	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	96.51	0	15.1034	0	33.0120	0	24.421	0	95.811	0	240.83	0	96.1	0	0.94	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	91.69	0	15.4439	0	33.0240	0	24.356	0	91.027	0	242.01	0	97.2	0	0.51	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	86.85	0	15.6880	0	33.0480	0	24.320	0	86.223	0	243.30	0	98.2	0	0.53	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	80.63	0	15.7884	0	33.0590	0	24.306	0	80.049	0	243.30	0	98.4	0	0.16	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	76.34	0	15.8396	0	33.0650	0	24.299	0	75.791	0	243.38	0	98.5	0	-0.06	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	71.26	0	15.9270	0	33.0810	0	24.292	0	70.748	0	243.72	0	98.8	0	0.76	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	66.43	0	15.9265	0	33.0700	0	24.283	0	65.954	0	244.32	0	99.1	0	0.37	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	61.53	0	15.9049	0	33.0600	0	24.280	0	61.090	0	245.11	0	99.3	0	0.48	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	56.12	0	15.9856	0	33.0750	0	24.274	0	55.719	0	245.31	0	99.6	0	0.86	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	51.61	0	16.0569	0	33.0970	0	24.274	0	51.242	0	245.18	0	99.7	0	0.75	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	46.49	0	16.1557	0	33.1230	0	24.271	0	46.159	0	244.78	0	99.7	0	0.28	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	41.27	0	16.1197	0	33.1110	0	24.270	0	40.977	0	244.88	0	99.7	0	0.14	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	36.25	0	16.1203	0	33.0980	0	24.260	0	35.993	0	245.47	0	99.9	0	-0.03	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	31.32	0	16.1330	0	33.0940	0	24.254	0	31.098	0	245.73	0	100.1	0	0.42	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	26.40	0	16.1431	0	33.0910	0	24.249	0	26.213	0	246.22	0	100.3	0	0.62	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	21.51	0	16.1595	0	33.0830	0	24.239	0	21.358	0	246.45	0	100.4	0	-0.57	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	16.38	0	16.2115	0	33.0750	0	24.221	0	16.265	0	246.55	0	100.5	0	0.11	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	11.84	0	16.2263	0	33.0730	0	24.216	0	11.757	0	246.78	0	100.7	0	0.41	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0	7.79	0	16.2792	0	33.0680	0	24.200	0	7.735	0	246.88	0	100.8	0	0.30	0
5904107	178	C	01/20/2016	14:18	232.718	32.489	0	0																
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	998.76	0	4.0122	0	34.4461	0	27.352	0	989.388	0	8.59	0	2.7	0	43.17	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	950.70	0	4.1357	0	34.4322	0	27.328	0	941.887	0	7.08	0	2.2	0	43.07	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	901.23	0	4.2480	0	34.4141	0	27.301	0	892.981	0	5.53	0	1.8	0	43.42	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	851.46	0	4.3584	0	34.3872	0	27.268	0	843.767	0	4.03	0	1.3	0	43.54	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	800.88	0	4.4995	0	34.3632	0	27.233	0	793.740	0	3.10	0	1.0	0	42.74	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	751.21	0	4.6957	0	34.3372	0	27.191	0	744.601	0	2.64	0	0.8	0	42.73	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	701.04	0	4.8555	0	34.2952	0	27.139	0	694.956	0	2.97	0	1.0	0	42.38	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	651.60	0	5.0410	0	34.2702	0	27.098	0	646.022	0	3.83	0	1.2	0	41.97	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	600.90	0	5.1837	0	34.2362	0	27.054	0	595.828	0	5.73	0	1.9	0	41.24	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	550.77	0	5.4583	0	34.1892	0	26.984	0	546.187	0	9.93	0	3.2	0	40.41	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	501.47	0	5.6085	0	34.1072	0	26.901	0	497.356	0	21.34	0	7.0	0	39.41	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	450.66	0	5.8947	0	34.0722	0	26.838	0	447.018	0	36.54	0	12.1	0	37.37	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	401.05	0	6.4113	0	34.0152	0	26.726	0	397.856	0	64.28	0	21.5	0	34.41	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	379.46	0	6.6916	0	33.9952	0	26.674	0	376.458	0	78.44	0	26.3	0	32.27	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	360.87	0	6.9620	0	33.9811	0	26.626	0	358.031	0	95.89	0	32.4	0	30.09	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	351.54	0	7.0615	0	33.9831	0	26.614	0	348.782	0	101.16	0	34.3	0	30.21	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	341.00	0	7.3225	0	33.9871	0	26.581	0	338.333	0	102.77	0	35.0	0	30.01	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	331.65	0	7.4714	0	33.9881	0	26.560	0	329.064	0	107.01	0	36.6	0	29.33	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	321.50	0	7.6096	0	33.9781	0	26.533	0	319.001	0	113.61	0	39.0	0	27.69	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	311.73	0	7.7432	0	33.9721	0	26.509	0	309.314	0	122.76	0	42.2	0	26.15	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	301.25	0	7.8952	0	33.9741	0	26.488	0	298.923	0	131.20	0	45.3	0	26.25	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	291.24	0	8.0385	0	33.9671	0	26.461	0	288.997	0	134.98	0	46.7	0	24.44	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	281.36	0	8.1529	0	33.9651	0	26.442	0	279.200	0	135.89	0	47.2	0	24.88	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	270.75	0	8.2802	0	33.9531	0	26.414	0	268.678	0	139.44	0	48.5	0	23.39	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	260.96	0	8.4103	0	33.9431	0	26.387	0	258.969	0	155.29	0	54.2	0	22.95	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	251.05	0	8.6325	0	33.9251	0	26.338	0	249.141	0	161.32	0	56.6	0	21.93	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	241.70	0	8.7852	0	33.8971	0	26.292	0	239.867	0	167.69	0	59.0	0	20.67	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	231.39	0	8.8789	0	33.8581	0	26.247	0	229.641	0	169.92	0	59.9	0	20.44	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	221.48	0	9.0346	0	33.7781	0	26.159	0	219.811	0	169.91	0	60.1	0	20.00	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	211.47	0	9.2116	0	33.6821	0	26.057	0	209.882	0	174.48	0	61.9	0	18.53	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	201.26	0	9.3734	0	33.5891	0	25.958	0	199.754	0	179.02	0	63.7	0	18.15	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	191.62	0	9.3296	0	33.5221	0	25.912	0	190.190	0	178.25	0	63.3	0	18.89	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	181.46	0	9.6782	0	33.3741	0	25.739	0	180.110	0	184.42	0	65.9	0	16.62	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	171.34	0	9.9353	0	33.2821	0	25.625	0	170.070	0	189.69	0	68.1	0	14.83	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	161.19	0	11.0241	0	33.2991	0	25.450	0	159.999	0	204.15	0	75.1	0	10.35	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	151.59	0	11.5667	0	33.2871	0	25.344	0	150.473	0	209.59	0	77.9	0	8.48	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	141.81	0	13.0477	0	33.3661	0	25.122	0	140.769	0	214.95	0	82.5	0	4.64	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	130.74	0	14.0472	0	33.2351	0	24.818	0	129.784	0	224.23	0	87.7	0	2.18	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	121.64	0	16.5204	0	33.4961	0	24.477	0	120.753	0	227.63	0	93.6	0	0.55	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	111.30	0	17.6223	0	33.7211	0	24.390	0	110.491	0	231.94	0	97.6	0	0.35	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	101.62	0	17.4525	0	33.6481	0	24.375	0	100.884	0	234.84	0	98.4	0	-0.17	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	96.44	0	17.3868	0	33.6221	0	24.370	0	95.742	0	235.81	0	98.7	0	-0.05	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	91.51	0	17.3767	0	33.6131	0	24.365	0	90.849	0	236.48	0	99.0	0	0.30	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	86.82	0	17.3228	0	33.5881	0	24.358	0	86.194	0	237.16	0	99.1	0	0.14	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	81.60	0	17.2505	0	33.5621	0	24.356	0	81.013	0	238.00	0	99.3	0	0.05	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	76.66	0	17.1924	0	33.5381	0	24.351	0	76.109	0	238.52	0	99.4	0	0.34	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	71.54	0	17.2062	0	33.5361	0	24.346	0	71.027	0	238.75	0	99.5	0	0.00	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	66.60	0	17.1910	0	33.5221	0	24.339	0	66.123	0	239.07	0	99.6	0	-0.55	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	61.32	0	17.2133	0	33.5281	0	24.338	0	60.882	0	239.63	0	99.9	0	0.20	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	56.76	0	17.2007	0	33.5231	0	24.336	0	56.355	0	239.91	0	100.0	0	0.20	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	51.64	0	17.1971	0	33.5201	0	24.335	0	51.272	0	240.11	0	100.1	0	0.02	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	46.72	0	17.1418	0	33.4941	0	24.328	0	46.388	0	240.60	0	100.2	0	0.36	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	41.50	0	17.0728	0	33.4641	0	24.321	0	41.205	0	241.23	0	100.3	0	-0.52	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	36.55	0	17.0310	0	33.4491	0	24.319	0	36.291	0	241.19	0	100.2	0	0.35	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	31.78	0	16.9529	0	33.4171	0	24.313	0	31.555	0	241.70	0	100.2	0	-0.27	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	26.72	0	16.8994	0	33.3951	0	24.308	0	26.531	0	241.98	0	100.2	0	0.41	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	21.37	0	16.7795	0	33.3491	0	24.301	0	21.219	0	242.90	0	100.3	0	-0.21	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	16.60	0	16.6613	0	33.3081	0	24.297	0	16.483	0	243.81	0	100.4	0	0.07	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	11.76	0	16.6591	0	33.3021	0	24.292	0	11.677	0	243.60	0	100.3	0	-0.40	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0	7.50	0	16.6550	0	33.3041	0	24.294	0	7.447	0	244.00	0	100.5	0	-0.33	0
5904107	179	C	01/25/2016	18:01	232.667	32.412	0	0																
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	998.36	0	3.8939	0	34.4480	0	27.366	0	988.999	0	9.18	0	2.9	0	43.53	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	950.94	0	4.0631	0	34.4400	0	27.342	0	942.130	0	8.06	0	2.6	0	43.28	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	901.71	0	4.1760	0	34.4230	0	27.316	0	893.461	0	6.36	0	2.0	0	42.95	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	851.00	0	4.2993	0	34.4040	0	27.288	0	843.317	0	4.89	0	1.6	0	43.51	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	801.62	0	4.4455	0	34.3790	0	27.251	0	794.477	0	3.54	0	1.1	0	43.33	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	751.26	0	4.6261	0	34.3470	0	27.206	0	744.655	0	2.85	0	0.9	0	42.44	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	700.25	0	4.7866	0	34.3150	0	27.163	0	694.179	0	2.59	0	0.8	0	42.26	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	651.55	0	5.0187	0	34.2680	0	27.099	0	645.976	0	3.74	0	1.2	0	42.45	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	601.41	0	5.2477	0	34.2270	0	27.040	0	596.337	0	6.20	0	2.0	0	41.07	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	550.93	0	5.4515	0	34.1760	0	26.975	0	546.349	0	11.22	0	3.7	0	40.35	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	501.47	0	5.7938	0	34.1320	0	26.898	0	497.359	0	18.19	0	6.0	0	39.34	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	451.36	0	6.0382	0	34.0510	0	26.803	0	447.714	0	43.27	0	14.3	0	37.47	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	401.32	0	6.4264	0	34.0009	0	26.713	0	398.126	0	71.75	0	24.0	0	33.28	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	381.47	0	6.7473	0	33.9830	0	26.656	0	378.452	0	86.47	0	29.1	0	31.87	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	361.72	0	6.9112	0	33.9830	0	26.635	0	358.876	0	95.52	0	32.2	0	30.92	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	349.81	0	7.1025	0	33.9810	0	26.606	0	347.069	0	102.02	0	34.6	0	30.34	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	341.22	0	7.2701	0	33.9830	0	26.585	0	338.554	0	106.62	0	36.3	0	29.55	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	331.45	0	7.3916	0	33.9770	0	26.563	0	328.868	0	112.29	0	38.3	0	27.84	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	320.79	0	7.6011	0	33.9780	0	26.534	0	318.299	0	116.09	0	39.8	0	27.91	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	311.53	0	7.7555	0	33.9780	0	26.512	0	309.118	0	119.67	0	41.2	0	26.64	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	301.10	0	7.8954	0	33.9770	0	26.491	0	298.776	0	124.29	0	42.9	0	27.52	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	291.40	0	8.0474	0	33.9720	0	26.464	0	289.158	0	121.89	0	42.2	0	25.42	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	281.18	0	8.1635	0	33.9650	0	26.441	0	279.023	0	130.98	0	45.5	0	25.08	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	271.65	0	8.3626	0	33.9450	0	26.395	0	269.573	0	136.91	0	47.7	0	24.69	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	261.36	0	8.6056	0	33.9200	0	26.339	0	259.368	0	150.83	0	52.9	0	21.58	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	251.73	0	8.8289	0	33.8620	0	26.259	0	249.817	0	161.70	0	56.9	0	21.34	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	241.56	0	8.8773	0	33.8480	0	26.240	0	239.730	0	166.19	0	58.6	0	20.60	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	231.09	0	8.9593	0	33.8090	0	26.196	0	229.345	0	167.95	0	59.3	0	20.37	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	221.21	0	9.0732	0	33.7550	0	26.136	0	219.545	0	171.52	0	60.7	0	19.70	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	211.25	0	9.2161	0	33.6940	0	26.066	0	209.665	0	174.16	0	61.8	0	19.00	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	201.13	0	9.4891	0	33.6140	0	25.958	0	199.626	0	183.81	0	65.5	0	16.61	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	191.66	0	9.7191	0	33.5470	0	25.868	0	190.231	0	191.19	0	68.5	0	16.08	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	181.16	0	9.6512	0	33.3960	0	25.761	0	179.814	0	196.79	0	70.3	0	15.57	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	171.69	0	10.0405	0	33.2940	0	25.617	0	170.418	0	200.57	0	72.2	0	13.64	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	160.89	0	11.3780	0	33.2480	0	25.348	0	159.702	0	206.98	0	76.7	0	8.35	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	151.36	0	11.7920	0	33.2530	0	25.275	0	150.246	0	213.47	0	79.7	0	7.59	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	141.83	0	13.4095	0	33.3000	0	24.999	0	140.790	0	219.86	0	84.9	0	3.78	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	131.82	0	14.1323	0	33.3070	0	24.856	0	130.856	0	223.92	0	87.8	0	1.97	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	121.43	0	16.5925	0	33.5250	0	24.483	0	120.545	0	227.53	0	93.8	0	1.06	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	111.64	0	17.5171	0	33.6910	0	24.392	0	110.829	0	230.55	0	96.8	0	0.04	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	101.65	0	17.4532	0	33.6530	0	24.378	0	100.914	0	233.83	0	98.0	0	-0.44	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	96.61	0	17.4170	0	33.6330	0	24.371	0	95.912	0	234.93	0	98.4	0	0.41	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	91.53	0	17.3966	0	33.6190	0	24.365	0	90.870	0	235.89	0	98.8	0	0.17	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	86.56	0	17.3672	0	33.6030	0	24.359	0	85.936	0	236.73	0	99.0	0	0.49	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	81.69	0	17.2867	0	33.5600	0	24.345	0	81.103	0	237.88	0	99.3	0	0.04	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	76.87	0	17.2278	0	33.5330	0	24.339	0	76.318	0	238.81	0	99.6	0	0.48	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	71.64	0	17.2316	0	33.5320	0	24.337	0	71.127	0	239.14	0	99.7	0	-0.15	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	66.42	0	17.1519	0	33.4990	0	24.330	0	65.945	0	239.87	0	99.9	0	0.39	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	61.59	0	16.9322	0	33.4090	0	24.313	0	61.150	0	241.36	0	100.0	0	0.05	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	56.63	0	16.7023	0	33.3090	0	24.289	0	56.226	0	242.36	0	99.9	0	0.14	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	51.87	0	16.6497	0	33.2850	0	24.283	0	51.501	0	242.84	0	100.0	0	0.22	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	46.86	0	16.5961	0	33.2680	0	24.282	0	46.527	0	243.32	0	100.1	0	0.42	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	41.78	0	16.4839	0	33.2250	0	24.275	0	41.484	0	243.97	0	100.1	0	0.12	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	36.30	0	16.4577	0	33.2120	0	24.271	0	36.043	0	244.60	0	100.3	0	0.15	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	31.66	0	16.4820	0	33.2160	0	24.268	0	31.436	0	244.74	0	100.4	0	0.47	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	26.52	0	16.4117	0	33.1900	0	24.264	0	26.333	0	245.39	0	100.5	0	0.29	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	21.41	0	16.4595	0	33.1960	0	24.257	0	21.259	0	245.51	0	100.7	0	0.12	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	16.75	0	16.4844	0	33.1760	0	24.236	0	16.632	0	245.89	0	100.9	0	-0.06	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	11.80	0	16.4247	0	33.1370	0	24.220	0	11.717	0	246.89	0	101.1	0	-0.10	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0	7.69	0	16.4472	0	33.1230	0	24.204	0	7.636	0	247.08	0	101.2	0	0.17	0
5904107	180	C	01/30/2016	22:41	232.645	32.334	0	0																
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	998.87	0	3.9755	0	34.4450	0	27.355	0	989.508	0	8.82	0	2.8	0	43.52	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	951.31	0	4.1265	0	34.4330	0	27.329	0	942.500	0	7.20	0	2.3	0	43.10	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	901.01	0	4.2394	0	34.4140	0	27.302	0	892.773	0	5.57	0	1.8	0	43.37	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	851.11	0	4.3844	0	34.3890	0	27.267	0	843.430	0	4.05	0	1.3	0	43.16	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	800.61	0	4.5224	0	34.3671	0	27.234	0	793.482	0	3.19	0	1.0	0	42.64	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	751.29	0	4.6751	0	34.3410	0	27.196	0	744.689	0	2.77	0	0.9	0	43.03	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	701.60	0	4.8615	0	34.3000	0	27.143	0	695.518	0	2.84	0	0.9	0	42.78	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	651.01	0	5.0607	0	34.2661	0	27.093	0	645.445	0	3.89	0	1.3	0	42.32	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	601.71	0	5.3015	0	34.2191	0	27.027	0	596.637	0	6.92	0	2.3	0	41.42	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	550.70	0	5.5018	0	34.1631	0	26.958	0	546.124	0	13.04	0	4.3	0	40.34	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	501.00	0	5.7784	0	34.1151	0	26.886	0	496.896	0	21.76	0	7.2	0	39.29	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	451.62	0	6.1099	0	34.0671	0	26.807	0	447.974	0	38.41	0	12.7	0	37.72	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	400.99	0	6.6241	0	34.0281	0	26.709	0	397.801	0	61.63	0	20.7	0	33.88	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	381.08	0	6.7803	0	34.0100	0	26.673	0	378.068	0	74.06	0	24.9	0	32.50	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	361.49	0	6.9688	0	33.9930	0	26.635	0	358.650	0	88.22	0	29.8	0	31.23	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	351.60	0	7.1431	0	33.9860	0	26.605	0	348.846	0	96.04	0	32.6	0	29.98	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	340.71	0	7.2638	0	33.9760	0	26.581	0	338.050	0	107.46	0	36.6	0	29.21	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	330.99	0	7.3799	0	33.9770	0	26.564	0	328.413	0	115.89	0	39.5	0	28.51	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	321.21	0	7.5657	0	33.9750	0	26.537	0	318.717	0	120.68	0	41.3	0	27.08	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	311.16	0	7.7423	0	33.9710	0	26.508	0	308.752	0	129.40	0	44.5	0	26.12	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	301.06	0	7.9655	0	33.9680	0	26.474	0	298.738	0	136.52	0	47.2	0	24.92	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	291.07	0	8.1703	0	33.9590	0	26.436	0	288.832	0	142.96	0	49.6	0	23.98	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	281.03	0	8.3195	0	33.9490	0	26.405	0	278.876	0	148.97	0	51.9	0	22.78	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	269.04	0	8.5084	0	33.9280	0	26.360	0	266.986	0	153.99	0	53.9	0	22.63	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	261.51	0	8.7431	0	33.8760	0	26.283	0	259.518	0	159.93	0	56.2	0	21.83	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	250.61	0	8.8057	0	33.8550	0	26.256	0	248.707	0	163.51	0	57.5	0	21.21	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	241.14	0	8.9484	0	33.8040	0	26.194	0	239.315	0	165.61	0	58.4	0	20.43	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	231.03	0	8.9781	0	33.7390	0	26.138	0	229.287	0	168.03	0	59.3	0	21.25	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	221.47	0	9.0247	0	33.7090	0	26.107	0	219.804	0	168.08	0	59.4	0	20.82	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	211.59	0	9.0829	0	33.6720	0	26.069	0	210.003	0	168.84	0	59.7	0	19.65	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	201.68	0	9.2378	0	33.5940	0	25.983	0	200.172	0	174.61	0	61.9	0	18.32	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	190.55	0	9.4044	0	33.5110	0	25.892	0	189.131	0	183.51	0	65.3	0	17.38	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	181.25	0	9.7268	0	33.4160	0	25.764	0	179.904	0	191.69	0	68.6	0	15.64	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	169.83	0	10.1617	0	33.3340	0	25.628	0	168.574	0	195.88	0	70.7	0	13.32	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	160.94	0	10.3107	0	33.3000	0	25.576	0	159.753	0	202.70	0	73.4	0	13.35	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	151.20	0	11.2211	0	33.2040	0	25.342	0	150.088	0	204.18	0	75.3	0	9.81	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	141.03	0	11.8579	0	33.2300	0	25.245	0	139.996	0	210.63	0	78.8	0	7.35	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	131.28	0	13.4203	0	33.3870	0	25.064	0	130.321	0	216.17	0	83.6	0	4.17	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	121.05	0	14.7950	0	33.4940	0	24.860	0	120.169	0	217.39	0	86.5	0	1.98	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	111.66	0	15.0699	0	33.5140	0	24.816	0	110.849	0	223.47	0	89.4	0	1.60	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	101.65	0	16.3756	0	33.6560	0	24.633	0	100.915	0	225.44	0	92.6	0	0.81	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	96.39	0	17.0207	0	33.6970	0	24.514	0	95.694	0	227.17	0	94.5	0	0.75	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	91.21	0	17.3281	0	33.7290	0	24.466	0	90.552	0	229.04	0	95.8	0	0.53	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	86.45	0	17.4975	0	33.7060	0	24.407	0	85.828	0	231.46	0	97.1	0	0.22	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	81.70	0	17.4898	0	33.6800	0	24.389	0	81.113	0	233.69	0	98.1	0	-0.03	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	76.46	0	17.4869	0	33.6770	0	24.388	0	75.911	0	235.27	0	98.7	0	0.21	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	71.78	0	17.4875	0	33.6770	0	24.387	0	71.266	0	236.22	0	99.1	0	0.26	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	66.57	0	17.4870	0	33.6760	0	24.386	0	66.094	0	236.78	0	99.3	0	0.43	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	61.84	0	17.4825	0	33.6740	0	24.386	0	61.399	0	237.18	0	99.5	0	0.51	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	56.78	0	17.4770	0	33.6720	0	24.385	0	56.375	0	237.59	0	99.7	0	0.02	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	51.55	0	17.4768	0	33.6720	0	24.385	0	51.183	0	237.95	0	99.8	0	0.03	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	46.83	0	17.4776	0	33.6720	0	24.384	0	46.497	0	238.31	0	100.0	0	0.31	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	41.58	0	17.4780	0	33.6710	0	24.383	0	41.285	0	238.46	0	100.0	0	0.31	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	36.74	0	17.4792	0	33.6710	0	24.383	0	36.480	0	238.81	0	100.2	0	0.12	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	31.41	0	17.4804	0	33.6710	0	24.382	0	31.188	0	238.96	0	100.2	0	0.56	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	26.76	0	17.4818	0	33.6710	0	24.382	0	26.571	0	239.11	0	100.3	0	-0.61	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	21.76	0	17.4839	0	33.6700	0	24.380	0	21.607	0	239.25	0	100.4	0	0.14	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	16.83	0	17.4848	0	33.6690	0	24.379	0	16.712	0	239.40	0	100.4	0	0.00	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	11.60	0	17.4955	0	33.6690	0	24.376	0	11.519	0	239.67	0	100.6	0	0.42	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0	7.58	0	17.5146	0	33.6680	0	24.371	0	7.527	0	239.87	0	100.7	0	0.29	0
5904107	181	C	02/05/2016	03:05	232.660	32.274	0	0																
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	999.45	0	3.9671	0	34.4481	0	27.359	0	990.083	0	8.96	0	2.8	0	43.13	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	951.16	0	4.1080	0	34.4301	0	27.329	0	942.354	0	7.22	0	2.3	0	43.09	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	901.18	0	4.1924	0	34.4121	0	27.305	0	892.944	0	5.74	0	1.8	0	43.24	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	851.09	0	4.3299	0	34.3981	0	27.280	0	843.412	0	4.46	0	1.4	0	42.65	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	801.13	0	4.4909	0	34.3721	0	27.241	0	793.998	0	3.29	0	1.1	0	42.91	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	751.01	0	4.6799	0	34.3381	0	27.193	0	744.413	0	2.71	0	0.9	0	42.31	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	701.14	0	4.8739	0	34.3001	0	27.141	0	695.064	0	2.87	0	0.9	0	42.53	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	650.83	0	5.0378	0	34.2661	0	27.095	0	645.268	0	3.80	0	1.2	0	41.89	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	601.00	0	5.2832	0	34.2211	0	27.031	0	595.935	0	6.55	0	2.1	0	41.07	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	550.91	0	5.5397	0	34.1641	0	26.954	0	546.333	0	13.15	0	4.3	0	40.07	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	501.56	0	5.8335	0	34.1261	0	26.888	0	497.452	0	19.67	0	6.5	0	38.55	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	450.95	0	6.1396	0	34.0691	0	26.804	0	447.311	0	36.15	0	12.0	0	36.84	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	400.99	0	6.3187	0	34.0251	0	26.746	0	397.802	0	58.83	0	19.6	0	35.60	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	381.13	0	6.6528	0	34.0120	0	26.692	0	378.118	0	69.45	0	23.3	0	33.65	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	360.75	0	6.9041	0	33.9860	0	26.638	0	357.917	0	90.09	0	30.4	0	31.44	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	351.67	0	7.0276	0	33.9850	0	26.620	0	348.916	0	95.76	0	32.4	0	31.04	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	341.48	0	7.1631	0	33.9860	0	26.602	0	338.814	0	101.12	0	34.3	0	29.49	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	331.72	0	7.2633	0	33.9820	0	26.585	0	329.138	0	104.05	0	35.4	0	29.62	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	321.05	0	7.5296	0	33.9840	0	26.549	0	318.559	0	110.03	0	37.7	0	28.90	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	311.31	0	7.7175	0	33.9790	0	26.518	0	308.902	0	118.23	0	40.6	0	27.28	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	300.86	0	7.8700	0	33.9720	0	26.491	0	298.540	0	124.53	0	43.0	0	26.70	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	291.65	0	7.9989	0	33.9710	0	26.470	0	289.408	0	130.59	0	45.2	0	25.64	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	281.54	0	8.2327	0	33.9550	0	26.423	0	279.382	0	138.78	0	48.3	0	23.18	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	271.42	0	8.3766	0	33.9450	0	26.394	0	269.346	0	151.26	0	52.8	0	23.62	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	261.52	0	8.4686	0	33.9340	0	26.371	0	259.528	0	154.56	0	54.0	0	22.51	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	250.85	0	8.6642	0	33.8830	0	26.301	0	248.946	0	151.15	0	53.0	0	23.45	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	240.83	0	8.7928	0	33.8340	0	26.242	0	239.008	0	150.57	0	53.0	0	22.23	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	231.73	0	8.9023	0	33.8000	0	26.198	0	229.982	0	155.35	0	54.8	0	21.25	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	221.35	0	8.9800	0	33.7460	0	26.144	0	219.686	0	160.51	0	56.7	0	21.42	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	210.26	0	9.1999	0	33.6650	0	26.045	0	208.684	0	166.31	0	59.0	0	19.22	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	200.80	0	9.3056	0	33.5900	0	25.970	0	199.300	0	172.89	0	61.4	0	18.49	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	191.26	0	9.4379	0	33.5130	0	25.887	0	189.836	0	178.15	0	63.4	0	18.42	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	180.80	0	9.6082	0	33.4170	0	25.785	0	179.458	0	182.44	0	65.1	0	16.92	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	171.72	0	9.7306	0	33.3820	0	25.737	0	170.449	0	186.57	0	66.8	0	15.45	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	161.73	0	10.0078	0	33.3180	0	25.641	0	160.537	0	194.47	0	70.0	0	14.39	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	151.38	0	10.7191	0	33.2430	0	25.461	0	150.267	0	201.06	0	73.4	0	11.32	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	141.52	0	11.2918	0	33.2290	0	25.348	0	140.483	0	208.77	0	77.2	0	8.93	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	131.18	0	11.6786	0	33.2290	0	25.277	0	130.222	0	212.97	0	79.4	0	8.32	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	121.44	0	13.3012	0	33.3890	0	25.089	0	120.556	0	214.83	0	82.9	0	3.96	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	111.33	0	13.6488	0	33.2910	0	24.942	0	110.522	0	222.95	0	86.5	0	3.35	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	101.15	0	14.6146	0	33.3670	0	24.800	0	100.419	0	224.28	0	88.8	0	1.71	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	96.13	0	15.0909	0	33.4320	0	24.748	0	95.436	0	227.02	0	90.8	0	1.69	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	91.59	0	16.1040	0	33.5690	0	24.628	0	90.930	0	225.96	0	92.3	0	0.95	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	86.40	0	16.9103	0	33.6960	0	24.539	0	85.778	0	226.13	0	93.9	0	0.52	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	81.53	0	17.1464	0	33.7380	0	24.515	0	80.944	0	227.81	0	95.0	0	-0.10	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	76.64	0	17.5317	0	33.7900	0	24.463	0	76.090	0	227.65	0	95.7	0	0.33	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	71.39	0	17.8027	0	33.8460	0	24.440	0	70.879	0	229.45	0	97.0	0	-0.19	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	66.39	0	17.7018	0	33.7920	0	24.424	0	65.915	0	231.73	0	97.7	0	0.39	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	61.58	0	17.6174	0	33.7370	0	24.401	0	61.141	0	233.89	0	98.4	0	0.10	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	56.37	0	17.5887	0	33.7200	0	24.395	0	55.968	0	236.12	0	99.3	0	0.62	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	51.43	0	17.5733	0	33.7110	0	24.392	0	51.064	0	237.23	0	99.7	0	0.47	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	46.86	0	17.5852	0	33.7100	0	24.388	0	46.527	0	237.89	0	100.0	0	0.46	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	41.75	0	17.5776	0	33.7070	0	24.387	0	41.454	0	238.33	0	100.2	0	-0.18	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	36.63	0	17.5641	0	33.6960	0	24.382	0	36.371	0	238.62	0	100.3	0	-0.25	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	31.64	0	17.5511	0	33.6880	0	24.378	0	31.416	0	238.91	0	100.4	0	-0.31	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	26.88	0	17.5478	0	33.6820	0	24.375	0	26.690	0	239.11	0	100.4	0	0.61	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	21.20	0	17.5581	0	33.6790	0	24.369	0	21.051	0	239.38	0	100.6	0	-0.03	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	16.57	0	17.5336	0	33.6670	0	24.366	0	16.454	0	239.78	0	100.7	0	0.36	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	11.43	0	17.5835	0	33.6530	0	24.343	0	11.350	0	239.72	0	100.7	0	-0.07	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0	7.66	0	17.6339	0	33.6700	0	24.344	0	7.606	0	240.02	0	101.0	0	0.06	0
5904107	182	C	02/10/2016	06:46	232.655	32.246	0	0																
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	999.25	0	4.0010	0	34.4451	0	27.353	0	989.887	0	8.72	0	2.8	0	42.82	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	950.76	0	4.1263	0	34.4251	0	27.324	0	941.960	0	6.57	0	2.1	0	43.48	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	900.84	0	4.2377	0	34.4051	0	27.296	0	892.609	0	5.09	0	1.6	0	43.64	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	850.93	0	4.3756	0	34.3881	0	27.267	0	843.255	0	3.99	0	1.3	0	42.86	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	800.86	0	4.5813	0	34.3531	0	27.216	0	793.732	0	2.85	0	0.9	0	43.14	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	751.04	0	4.7360	0	34.3271	0	27.179	0	744.444	0	2.60	0	0.8	0	42.43	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	701.28	0	4.9376	0	34.2911	0	27.127	0	695.204	0	3.09	0	1.0	0	41.33	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	651.27	0	5.1433	0	34.2431	0	27.065	0	645.705	0	5.07	0	1.6	0	40.76	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	601.15	0	5.3218	0	34.2112	0	27.018	0	596.085	0	7.44	0	2.4	0	41.21	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	550.93	0	5.3876	0	34.1552	0	26.966	0	546.354	0	14.58	0	4.8	0	41.18	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	501.47	0	5.6511	0	34.1052	0	26.894	0	497.364	0	25.40	0	8.3	0	39.69	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	450.94	0	5.9095	0	34.0492	0	26.818	0	447.302	0	43.03	0	14.2	0	37.32	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	401.71	0	6.4564	0	34.0142	0	26.719	0	398.516	0	61.18	0	20.4	0	34.10	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	381.08	0	6.6374	0	33.9941	0	26.680	0	378.069	0	78.56	0	26.4	0	32.70	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	360.89	0	6.7756	0	33.9851	0	26.654	0	358.056	0	88.23	0	29.7	0	32.09	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	351.30	0	6.9219	0	33.9871	0	26.636	0	348.549	0	93.02	0	31.4	0	31.09	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	341.12	0	7.0087	0	33.9851	0	26.622	0	338.457	0	96.81	0	32.8	0	31.52	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	331.38	0	7.1135	0	33.9841	0	26.608	0	328.801	0	101.56	0	34.4	0	30.69	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	321.66	0	7.4237	0	33.9781	0	26.559	0	319.164	0	109.90	0	37.5	0	28.87	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	311.28	0	7.5529	0	33.9791	0	26.542	0	308.873	0	117.90	0	40.4	0	28.21	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	301.35	0	7.7442	0	33.9751	0	26.511	0	299.027	0	127.20	0	43.8	0	26.80	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	291.31	0	7.9543	0	33.9701	0	26.476	0	289.071	0	133.02	0	46.0	0	25.88	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	280.45	0	8.1673	0	33.9601	0	26.436	0	278.302	0	138.72	0	48.2	0	24.82	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	270.46	0	8.2651	0	33.9561	0	26.418	0	268.395	0	139.52	0	48.5	0	24.72	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	261.40	0	8.3846	0	33.9441	0	26.391	0	259.410	0	145.13	0	50.6	0	24.10	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	251.26	0	8.5153	0	33.9231	0	26.354	0	249.353	0	144.30	0	50.5	0	23.69	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	240.70	0	8.7404	0	33.8531	0	26.265	0	238.879	0	149.24	0	52.4	0	22.73	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	231.50	0	8.8918	0	33.7941	0	26.195	0	229.754	0	154.34	0	54.4	0	22.07	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	221.53	0	9.0530	0	33.7151	0	26.107	0	219.864	0	161.94	0	57.2	0	20.21	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	211.42	0	9.2520	0	33.6081	0	25.992	0	209.835	0	171.43	0	60.8	0	18.94	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	199.50	0	9.6853	0	33.4111	0	25.768	0	198.011	0	183.71	0	65.7	0	15.85	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	191.27	0	9.8410	0	33.3651	0	25.706	0	189.846	0	191.52	0	68.7	0	14.76	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	181.14	0	10.2039	0	33.3041	0	25.597	0	179.796	0	195.19	0	70.5	0	13.64	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	171.13	0	10.4282	0	33.2811	0	25.541	0	169.864	0	203.59	0	73.9	0	12.04	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	161.58	0	10.7518	0	33.2461	0	25.457	0	160.388	0	206.88	0	75.6	0	11.33	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	151.06	0	11.7919	0	33.2571	0	25.278	0	149.950	0	213.47	0	79.7	0	8.20	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	141.66	0	12.9045	0	33.3101	0	25.107	0	140.622	0	217.16	0	83.0	0	4.58	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	130.06	0	13.9260	0	33.3831	0	24.958	0	129.111	0	220.86	0	86.3	0	2.78	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	121.49	0	14.8342	0	33.5071	0	24.861	0	120.606	0	224.15	0	89.2	0	2.31	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	111.32	0	16.8116	0	33.7821	0	24.629	0	110.512	0	224.97	0	93.2	0	0.34	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	101.66	0	17.5547	0	33.7311	0	24.413	0	100.925	0	229.11	0	96.3	0	0.45	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	96.71	0	17.4732	0	33.6891	0	24.400	0	96.012	0	232.77	0	97.6	0	0.45	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	91.71	0	17.4315	0	33.6581	0	24.387	0	91.049	0	235.12	0	98.5	0	0.41	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	86.65	0	17.2150	0	33.5611	0	24.364	0	86.027	0	237.76	0	99.2	0	0.01	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	81.38	0	17.1833	0	33.5411	0	24.356	0	80.796	0	239.44	0	99.8	0	0.24	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	76.71	0	17.1833	0	33.5411	0	24.356	0	76.160	0	240.01	0	100.0	0	0.25	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	71.44	0	17.1730	0	33.5381	0	24.355	0	70.929	0	240.67	0	100.3	0	-0.12	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	66.54	0	17.1480	0	33.5281	0	24.353	0	66.064	0	240.67	0	100.2	0	0.03	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	61.76	0	17.1365	0	33.5251	0	24.354	0	61.319	0	240.94	0	100.3	0	-0.11	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	56.78	0	17.1328	0	33.5251	0	24.354	0	56.376	0	241.34	0	100.5	0	0.03	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	51.59	0	17.1243	0	33.5211	0	24.353	0	51.223	0	241.58	0	100.6	0	0.14	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	46.47	0	17.1327	0	33.5231	0	24.352	0	46.140	0	241.66	0	100.6	0	0.08	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	41.50	0	17.1180	0	33.5191	0	24.352	0	41.206	0	241.96	0	100.7	0	0.15	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	36.80	0	17.1222	0	33.5201	0	24.352	0	36.540	0	241.88	0	100.7	0	0.33	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	31.64	0	17.1071	0	33.5161	0	24.353	0	31.417	0	242.18	0	100.8	0	-0.13	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	26.61	0	17.1065	0	33.5171	0	24.353	0	26.422	0	242.34	0	100.8	0	0.21	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	21.50	0	17.1059	0	33.5171	0	24.353	0	21.349	0	242.72	0	101.0	0	-0.18	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	16.67	0	17.1052	0	33.5171	0	24.353	0	16.553	0	242.68	0	101.0	0	-0.12	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	11.59	0	17.1055	0	33.5181	0	24.353	0	11.509	0	243.04	0	101.1	0	0.06	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0	7.76	0	17.1028	0	33.5191	0	24.355	0	7.706	0	243.03	0	101.1	0	-0.47	0
5904107	183	C	02/15/2016	11:03	232.689	32.230	0	0																
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	998.52	0	3.9960	0	34.4470	0	27.355	0	989.166	0	8.81	0	2.8	0	43.32	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	951.52	0	4.1143	0	34.4251	0	27.325	0	942.712	0	6.93	0	2.2	0	43.25	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	901.08	0	4.2590	0	34.4070	0	27.295	0	892.847	0	5.05	0	1.6	0	42.86	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	851.41	0	4.3999	0	34.3831	0	27.260	0	843.731	0	3.68	0	1.2	0	43.11	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	801.49	0	4.5113	0	34.3651	0	27.233	0	794.356	0	3.09	0	1.0	0	42.70	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	751.59	0	4.6839	0	34.3351	0	27.191	0	744.989	0	2.67	0	0.9	0	42.84	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	700.65	0	4.8765	0	34.3031	0	27.143	0	694.581	0	2.84	0	0.9	0	41.56	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	651.72	0	5.0923	0	34.2541	0	27.079	0	646.151	0	4.41	0	1.4	0	41.17	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	601.36	0	5.2352	0	34.2011	0	27.020	0	596.293	0	8.32	0	2.7	0	41.24	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	550.67	0	5.3435	0	34.1431	0	26.961	0	546.097	0	16.46	0	5.4	0	40.39	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	501.25	0	5.6124	0	34.1051	0	26.898	0	497.146	0	25.28	0	8.3	0	39.37	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	451.16	0	5.8697	0	34.0471	0	26.821	0	447.520	0	43.30	0	14.3	0	37.45	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	401.19	0	6.6290	0	34.0131	0	26.696	0	398.001	0	68.25	0	22.9	0	33.41	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	381.69	0	6.8235	0	33.9860	0	26.649	0	378.674	0	86.58	0	29.2	0	31.50	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	361.47	0	7.0564	0	33.9850	0	26.616	0	358.631	0	97.61	0	33.1	0	30.59	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	349.41	0	7.1610	0	33.9810	0	26.599	0	346.676	0	102.81	0	34.9	0	30.15	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	341.32	0	7.3115	0	33.9800	0	26.577	0	338.656	0	107.96	0	36.8	0	29.05	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	331.50	0	7.4915	0	33.9780	0	26.550	0	328.920	0	114.60	0	39.2	0	28.35	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	321.55	0	7.5925	0	33.9780	0	26.536	0	319.056	0	120.64	0	41.4	0	27.64	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	311.64	0	7.7090	0	33.9760	0	26.517	0	309.230	0	124.32	0	42.7	0	27.33	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	301.63	0	7.8687	0	33.9730	0	26.491	0	299.304	0	129.59	0	44.7	0	26.35	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	291.35	0	7.9675	0	33.9700	0	26.474	0	289.111	0	135.49	0	46.8	0	25.06	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	281.54	0	8.1549	0	33.9610	0	26.439	0	279.383	0	141.33	0	49.1	0	24.89	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	271.22	0	8.2567	0	33.9540	0	26.419	0	269.149	0	143.46	0	49.9	0	24.78	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	261.35	0	8.3597	0	33.9440	0	26.395	0	259.360	0	139.37	0	48.6	0	25.16	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	251.38	0	8.4734	0	33.9290	0	26.366	0	249.472	0	139.76	0	48.8	0	23.91	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	241.21	0	8.5963	0	33.9070	0	26.329	0	239.385	0	146.16	0	51.2	0	23.83	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	231.08	0	8.6997	0	33.8760	0	26.289	0	229.337	0	147.10	0	51.7	0	22.91	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	221.40	0	8.8878	0	33.7940	0	26.196	0	219.736	0	154.07	0	54.3	0	22.27	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	211.15	0	9.0144	0	33.7450	0	26.137	0	209.568	0	160.72	0	56.8	0	21.15	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	201.17	0	9.1949	0	33.6440	0	26.029	0	199.667	0	168.67	0	59.8	0	19.25	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	189.36	0	9.4050	0	33.5040	0	25.886	0	187.951	0	176.72	0	62.8	0	18.35	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	181.38	0	9.4704	0	33.4640	0	25.844	0	180.034	0	179.03	0	63.7	0	17.55	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	171.30	0	9.8129	0	33.3500	0	25.698	0	170.033	0	186.11	0	66.7	0	14.92	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	161.78	0	10.4483	0	33.2990	0	25.551	0	160.587	0	200.43	0	72.8	0	11.51	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	150.10	0	11.6022	0	33.2740	0	25.327	0	148.997	0	209.79	0	78.1	0	7.71	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	141.37	0	12.5094	0	33.3410	0	25.208	0	140.334	0	215.31	0	81.7	0	5.82	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	131.36	0	13.1429	0	33.3320	0	25.076	0	130.401	0	220.11	0	84.6	0	4.23	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	121.23	0	15.6512	0	33.5630	0	24.726	0	120.348	0	218.27	0	88.3	0	1.14	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	111.66	0	16.2386	0	33.4310	0	24.491	0	110.850	0	228.97	0	93.6	0	1.26	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	101.62	0	16.9583	0	33.4990	0	24.377	0	100.885	0	235.08	0	97.5	0	-0.03	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	96.41	0	16.9102	0	33.4750	0	24.370	0	95.714	0	236.50	0	98.0	0	0.27	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	91.77	0	16.8893	0	33.4620	0	24.365	0	91.109	0	237.47	0	98.4	0	-0.05	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	86.83	0	16.8687	0	33.4440	0	24.356	0	86.205	0	238.65	0	98.8	0	-0.21	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	81.71	0	16.7636	0	33.3980	0	24.344	0	81.123	0	240.24	0	99.2	0	0.32	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	76.72	0	16.6974	0	33.3740	0	24.341	0	76.170	0	241.45	0	99.6	0	0.21	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	71.82	0	16.6833	0	33.3670	0	24.339	0	71.306	0	242.16	0	99.8	0	0.33	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	66.61	0	16.6649	0	33.3620	0	24.339	0	66.134	0	242.91	0	100.1	0	0.45	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	61.54	0	16.6461	0	33.3550	0	24.338	0	61.101	0	243.25	0	100.2	0	0.42	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	56.89	0	16.6453	0	33.3550	0	24.338	0	56.485	0	243.63	0	100.4	0	0.45	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	51.45	0	16.6435	0	33.3540	0	24.337	0	51.084	0	243.60	0	100.4	0	0.24	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	46.86	0	16.6447	0	33.3540	0	24.337	0	46.527	0	243.75	0	100.4	0	-0.05	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	41.83	0	16.6436	0	33.3540	0	24.337	0	41.534	0	244.13	0	100.6	0	0.41	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	36.31	0	16.6435	0	33.3530	0	24.336	0	36.053	0	244.50	0	100.7	0	0.58	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	31.78	0	16.6438	0	33.3530	0	24.335	0	31.556	0	244.45	0	100.7	0	0.35	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	26.54	0	16.6482	0	33.3530	0	24.335	0	26.353	0	244.57	0	100.8	0	-0.12	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	21.52	0	16.6476	0	33.3530	0	24.335	0	21.369	0	244.74	0	100.8	0	0.41	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	16.82	0	16.6744	0	33.3560	0	24.330	0	16.702	0	244.65	0	100.8	0	0.52	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	11.41	0	16.7395	0	33.3700	0	24.326	0	11.330	0	244.80	0	101.0	0	-0.07	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0	7.50	0	16.7489	0	33.3720	0	24.325	0	7.447	0	244.88	0	101.1	0	0.30	0
5904107	184	C	02/20/2016	16:17	232.770	32.219	0	0																
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	998.79	0	3.9050	0	34.4520	0	27.368	0	989.433	0	9.39	0	3.0	0	43.99	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	951.27	0	4.0304	0	34.4390	0	27.344	0	942.465	0	8.16	0	2.6	0	42.94	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	900.92	0	4.1821	0	34.4130	0	27.308	0	892.689	0	5.94	0	1.9	0	43.68	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	850.91	0	4.3120	0	34.3960	0	27.280	0	843.236	0	4.32	0	1.4	0	43.32	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	801.46	0	4.5007	0	34.3660	0	27.236	0	794.326	0	3.19	0	1.0	0	43.12	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	751.64	0	4.7162	0	34.3330	0	27.185	0	745.038	0	2.70	0	0.9	0	42.64	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	701.59	0	4.9141	0	34.2950	0	27.133	0	695.511	0	2.98	0	1.0	0	42.44	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	651.29	0	4.9010	0	34.2350	0	27.086	0	645.725	0	5.11	0	1.6	0	42.28	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	601.04	0	5.1906	0	34.2070	0	27.030	0	595.976	0	8.11	0	2.6	0	41.19	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	551.45	0	5.2866	0	34.1411	0	26.967	0	546.869	0	15.35	0	5.0	0	40.45	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	501.57	0	5.5819	0	34.1091	0	26.906	0	497.463	0	20.80	0	6.8	0	40.01	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	451.20	0	5.9209	0	34.0621	0	26.827	0	447.560	0	36.61	0	12.1	0	37.92	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	401.33	0	6.3621	0	34.0251	0	26.741	0	398.140	0	57.88	0	19.3	0	35.02	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	381.50	0	6.6400	0	34.0080	0	26.691	0	378.486	0	70.07	0	23.5	0	34.20	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	361.42	0	6.8969	0	33.9870	0	26.640	0	358.582	0	85.30	0	28.8	0	31.00	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	350.07	0	7.1227	0	33.9901	0	26.611	0	347.330	0	94.36	0	32.0	0	30.49	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	340.87	0	7.2769	0	33.9850	0	26.586	0	338.210	0	102.10	0	34.8	0	29.92	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	331.10	0	7.4141	0	33.9830	0	26.565	0	328.524	0	108.71	0	37.1	0	29.14	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	321.38	0	7.5826	0	33.9780	0	26.537	0	318.887	0	116.94	0	40.1	0	27.95	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	310.89	0	7.7079	0	33.9760	0	26.517	0	308.486	0	125.02	0	43.0	0	26.84	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	301.34	0	7.9044	0	33.9700	0	26.484	0	299.017	0	130.12	0	44.9	0	26.18	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	290.85	0	8.0413	0	33.9670	0	26.461	0	288.615	0	134.97	0	46.7	0	25.94	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	281.61	0	8.2119	0	33.9590	0	26.429	0	279.452	0	137.60	0	47.8	0	24.33	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	270.79	0	8.3274	0	33.9480	0	26.403	0	268.722	0	146.67	0	51.1	0	24.60	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	261.67	0	8.4693	0	33.9320	0	26.369	0	259.678	0	144.17	0	50.4	0	24.07	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	251.25	0	8.5898	0	33.9110	0	26.334	0	249.343	0	148.78	0	52.1	0	22.93	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	241.31	0	8.7666	0	33.8550	0	26.262	0	239.484	0	152.49	0	53.6	0	22.35	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	231.29	0	8.9405	0	33.7770	0	26.174	0	229.546	0	154.76	0	54.6	0	21.52	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	221.39	0	9.0777	0	33.6920	0	26.085	0	219.726	0	158.67	0	56.1	0	21.03	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	211.70	0	9.2086	0	33.6070	0	25.998	0	210.113	0	164.77	0	58.4	0	20.17	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	199.37	0	9.4335	0	33.5010	0	25.879	0	197.882	0	175.61	0	62.5	0	17.78	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	191.39	0	9.7311	0	33.3990	0	25.751	0	189.965	0	186.67	0	66.8	0	15.92	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	178.85	0	10.3472	0	33.3170	0	25.583	0	177.524	0	198.20	0	71.8	0	12.56	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	170.79	0	10.4408	0	33.3090	0	25.561	0	169.527	0	204.58	0	74.3	0	12.17	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	161.54	0	10.9111	0	33.2670	0	25.446	0	160.349	0	208.80	0	76.6	0	10.78	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	151.72	0	12.0398	0	33.2430	0	25.222	0	150.605	0	209.64	0	78.7	0	7.23	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	141.68	0	13.6723	0	33.3220	0	24.963	0	140.642	0	216.99	0	84.3	0	3.11	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	131.39	0	15.1535	0	33.4820	0	24.773	0	130.431	0	225.36	0	90.3	0	1.05	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	121.18	0	17.1186	0	33.7590	0	24.539	0	120.298	0	224.35	0	93.5	0	0.50	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	111.56	0	18.1732	0	34.0230	0	24.487	0	110.751	0	226.57	0	96.5	0	0.06	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	101.18	0	18.0932	0	33.9720	0	24.468	0	100.449	0	231.12	0	98.3	0	0.12	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	96.32	0	18.0164	0	33.9380	0	24.460	0	95.625	0	232.39	0	98.6	0	0.61	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	91.76	0	17.6543	0	33.7690	0	24.418	0	91.099	0	235.17	0	99.0	0	0.42	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	86.45	0	17.4348	0	33.6690	0	24.394	0	85.828	0	237.23	0	99.4	0	0.70	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	81.82	0	17.3693	0	33.6400	0	24.387	0	81.232	0	238.02	0	99.6	0	0.52	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	76.55	0	17.3064	0	33.6140	0	24.382	0	76.001	0	238.98	0	99.9	0	-0.22	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	71.58	0	17.2739	0	33.5980	0	24.378	0	71.068	0	239.46	0	100.0	0	0.28	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	66.62	0	17.2633	0	33.5950	0	24.377	0	66.144	0	239.93	0	100.2	0	0.49	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	61.59	0	17.1254	0	33.5450	0	24.371	0	61.151	0	240.80	0	100.2	0	0.14	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	56.80	0	17.0481	0	33.5070	0	24.360	0	56.395	0	240.71	0	100.0	0	0.38	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	51.56	0	16.9576	0	33.4580	0	24.344	0	51.193	0	241.36	0	100.1	0	-0.13	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	46.80	0	16.8966	0	33.4220	0	24.330	0	46.468	0	242.35	0	100.4	0	0.42	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	41.87	0	16.8893	0	33.4150	0	24.326	0	41.573	0	242.79	0	100.5	0	-0.02	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	36.71	0	16.8637	0	33.3920	0	24.315	0	36.450	0	243.64	0	100.8	0	0.18	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	31.86	0	16.8599	0	33.3810	0	24.307	0	31.635	0	244.47	0	101.1	0	0.41	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	26.63	0	16.8497	0	33.3590	0	24.292	0	26.442	0	244.76	0	101.2	0	0.54	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	21.66	0	16.9305	0	33.3610	0	24.275	0	21.508	0	244.80	0	101.4	0	0.24	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	16.47	0	16.9941	0	33.3670	0	24.264	0	16.354	0	244.98	0	101.6	0	0.11	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	11.80	0	17.0167	0	33.3650	0	24.257	0	11.717	0	245.36	0	101.8	0	0.35	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0	7.88	0	17.0453	0	33.3630	0	24.249	0	7.825	0	245.27	0	101.8	0	0.39	0
5904107	185	C	02/25/2016	20:45	232.841	32.218	0	0																
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	999.14	0	3.9399	0	34.4510	0	27.363	0	989.774	0	9.45	0	3.0	0	43.30	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	951.50	0	4.0397	0	34.4380	0	27.342	0	942.688	0	7.87	0	2.5	0	43.14	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	901.38	0	4.1648	0	34.4180	0	27.314	0	893.139	0	6.10	0	1.9	0	42.54	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	850.93	0	4.3081	0	34.3970	0	27.281	0	843.252	0	4.33	0	1.4	0	43.12	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	801.35	0	4.4825	0	34.3680	0	27.239	0	794.214	0	3.30	0	1.1	0	43.20	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	751.32	0	4.6370	0	34.3210	0	27.185	0	744.718	0	2.66	0	0.9	0	42.91	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	701.60	0	4.8545	0	34.2960	0	27.140	0	695.518	0	2.97	0	1.0	0	42.86	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	651.15	0	4.9767	0	34.2420	0	27.083	0	645.584	0	4.76	0	1.5	0	41.77	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	601.33	0	5.1961	0	34.1980	0	27.023	0	596.261	0	8.31	0	2.7	0	41.81	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	551.72	0	5.5135	0	34.1651	0	26.959	0	547.134	0	13.17	0	4.3	0	40.13	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	501.57	0	5.8381	0	34.1221	0	26.885	0	497.461	0	21.84	0	7.2	0	38.36	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	451.13	0	6.2301	0	34.0791	0	26.801	0	447.488	0	36.29	0	12.1	0	37.47	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	401.63	0	6.4875	0	34.0321	0	26.730	0	398.436	0	57.34	0	19.2	0	35.01	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	380.86	0	6.6304	0	34.0090	0	26.693	0	377.850	0	71.65	0	24.0	0	33.06	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	361.48	0	6.8605	0	33.9950	0	26.651	0	358.640	0	85.35	0	28.8	0	32.07	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	350.91	0	7.0071	0	33.9860	0	26.624	0	348.162	0	91.61	0	31.0	0	31.50	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	340.73	0	7.1635	0	33.9820	0	26.599	0	338.070	0	97.36	0	33.1	0	29.72	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	331.51	0	7.3011	0	33.9820	0	26.580	0	328.929	0	104.14	0	35.5	0	30.13	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	321.12	0	7.4185	0	33.9760	0	26.558	0	318.628	0	109.47	0	37.4	0	28.69	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	311.16	0	7.5625	0	33.9750	0	26.537	0	308.752	0	117.67	0	40.3	0	27.92	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	301.49	0	7.7563	0	33.9740	0	26.508	0	299.164	0	124.23	0	42.7	0	27.05	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	291.02	0	7.9102	0	33.9710	0	26.484	0	288.782	0	127.08	0	43.9	0	26.08	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	281.39	0	8.0785	0	33.9650	0	26.454	0	279.233	0	134.92	0	46.8	0	25.34	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	271.22	0	8.2263	0	33.9570	0	26.426	0	269.147	0	137.25	0	47.7	0	25.09	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	261.00	0	8.3623	0	33.9440	0	26.395	0	259.012	0	140.34	0	48.9	0	24.23	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	251.39	0	8.5294	0	33.9190	0	26.350	0	249.481	0	144.90	0	50.7	0	23.49	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	241.50	0	8.6936	0	33.8770	0	26.291	0	239.672	0	147.43	0	51.8	0	23.30	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	231.21	0	8.8788	0	33.7990	0	26.201	0	229.465	0	153.81	0	54.2	0	21.43	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	219.84	0	9.0573	0	33.7080	0	26.101	0	218.187	0	163.31	0	57.7	0	20.27	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	211.41	0	9.1797	0	33.6340	0	26.024	0	209.825	0	167.67	0	59.4	0	20.26	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	201.10	0	9.3433	0	33.5450	0	25.928	0	199.597	0	173.76	0	61.7	0	19.22	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	191.48	0	9.5943	0	33.4290	0	25.797	0	190.053	0	182.89	0	65.3	0	16.92	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	181.25	0	10.0743	0	33.3140	0	25.627	0	179.904	0	191.32	0	68.9	0	13.67	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	169.93	0	10.4020	0	33.2850	0	25.549	0	168.673	0	200.42	0	72.7	0	12.30	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	161.12	0	11.0956	0	33.2770	0	25.421	0	159.931	0	208.70	0	76.8	0	9.98	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	151.61	0	12.2537	0	33.2700	0	25.202	0	150.495	0	213.21	0	80.4	0	7.11	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	141.64	0	13.8887	0	33.3420	0	24.934	0	140.602	0	217.39	0	84.8	0	3.62	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	131.39	0	15.4982	0	33.5040	0	24.715	0	130.430	0	223.61	0	90.2	0	1.88	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	121.68	0	17.1741	0	33.6050	0	24.409	0	120.794	0	228.70	0	95.3	0	0.38	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	111.61	0	17.2935	0	33.5740	0	24.356	0	110.800	0	234.46	0	97.9	0	0.18	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	101.02	0	17.2943	0	33.5680	0	24.351	0	100.289	0	237.16	0	99.1	0	0.35	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	96.31	0	17.2869	0	33.5640	0	24.349	0	95.614	0	238.00	0	99.4	0	0.15	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	91.60	0	17.2863	0	33.5630	0	24.348	0	90.940	0	238.37	0	99.6	0	0.79	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	85.89	0	17.2792	0	33.5590	0	24.347	0	85.272	0	238.79	0	99.7	0	0.51	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	81.32	0	17.2863	0	33.5600	0	24.346	0	80.736	0	239.09	0	99.9	0	0.04	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	75.80	0	17.2672	0	33.5510	0	24.343	0	75.256	0	239.64	0	100.0	0	0.52	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	71.19	0	17.2576	0	33.5470	0	24.342	0	70.680	0	240.10	0	100.2	0	0.21	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	65.91	0	17.2444	0	33.5410	0	24.340	0	65.439	0	240.38	0	100.3	0	0.45	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	61.68	0	17.2440	0	33.5370	0	24.337	0	61.240	0	240.76	0	100.5	0	0.64	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	56.62	0	17.2477	0	33.5330	0	24.333	0	56.217	0	241.10	0	100.6	0	0.78	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	51.61	0	17.2417	0	33.5280	0	24.331	0	51.243	0	241.32	0	100.7	0	1.03	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	46.75	0	17.3498	0	33.5430	0	24.316	0	46.418	0	241.30	0	100.9	0	0.45	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	41.26	0	17.3739	0	33.5450	0	24.312	0	40.967	0	241.23	0	100.9	0	0.88	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	36.75	0	17.3006	0	33.5070	0	24.300	0	36.490	0	241.92	0	101.0	0	0.81	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	31.56	0	17.2870	0	33.4880	0	24.288	0	31.337	0	242.44	0	101.2	0	-0.01	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	26.60	0	17.2919	0	33.4840	0	24.284	0	26.412	0	242.56	0	101.3	0	0.28	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	21.54	0	17.2929	0	33.4810	0	24.281	0	21.388	0	242.72	0	101.3	0	-0.32	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	16.58	0	17.2716	0	33.4720	0	24.279	0	16.463	0	243.09	0	101.4	0	0.15	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	11.27	0	17.4643	0	33.4590	0	24.223	0	11.191	0	242.95	0	101.7	0	0.07	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0	7.44	0	17.5576	0	33.4470	0	24.191	0	7.388	0	243.12	0	102.0	0	-0.01	0
5904107	186	C	03/02/2016	00:58	232.954	32.274	0	0																
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	999.40	0	3.8830	0	34.4560	0	27.373	0	990.026	0	10.29	0	3.2	0	43.18	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	951.12	0	4.0255	0	34.4360	0	27.343	0	942.307	0	7.79	0	2.5	0	43.34	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	901.08	0	4.1777	0	34.4180	0	27.312	0	892.837	0	5.90	0	1.9	0	43.43	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	851.22	0	4.3139	0	34.3950	0	27.279	0	843.534	0	4.32	0	1.4	0	42.94	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	801.00	0	4.4219	0	34.3640	0	27.243	0	793.863	0	3.00	0	1.0	0	43.25	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	751.54	0	4.5883	0	34.3480	0	27.211	0	744.932	0	2.83	0	0.9	0	42.83	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	700.56	0	4.7786	0	34.3230	0	27.170	0	694.485	0	2.69	0	0.9	0	42.37	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	651.40	0	5.1113	0	34.2660	0	27.086	0	645.827	0	4.00	0	1.3	0	41.28	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	600.72	0	5.2784	0	34.1970	0	27.012	0	595.653	0	8.94	0	2.9	0	41.24	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	550.90	0	5.3412	0	34.1430	0	26.961	0	546.319	0	14.82	0	4.8	0	40.07	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	500.96	0	5.6187	0	34.1130	0	26.905	0	496.854	0	22.28	0	7.3	0	39.71	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	451.03	0	6.1587	0	34.0900	0	26.819	0	447.387	0	34.01	0	11.3	0	37.66	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	401.53	0	6.6775	0	34.0241	0	26.698	0	398.334	0	63.80	0	21.4	0	34.37	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	381.45	0	6.9376	0	34.0050	0	26.648	0	378.432	0	76.48	0	25.8	0	32.34	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	361.11	0	7.1042	0	33.9930	0	26.616	0	358.271	0	93.48	0	31.7	0	31.48	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	351.07	0	7.1992	0	33.9880	0	26.599	0	348.318	0	97.83	0	33.2	0	30.28	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	341.24	0	7.3559	0	33.9840	0	26.574	0	338.573	0	103.32	0	35.2	0	30.21	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	331.54	0	7.4399	0	33.9850	0	26.563	0	328.957	0	107.24	0	36.6	0	29.15	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	321.00	0	7.5367	0	33.9820	0	26.547	0	318.507	0	111.56	0	38.2	0	28.67	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	311.04	0	7.6384	0	33.9790	0	26.530	0	308.632	0	117.00	0	40.2	0	28.36	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	301.73	0	7.7644	0	33.9760	0	26.509	0	299.400	0	120.94	0	41.6	0	27.19	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	291.77	0	7.9031	0	33.9730	0	26.486	0	289.524	0	127.12	0	43.9	0	26.40	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	280.02	0	8.0717	0	33.9660	0	26.456	0	277.873	0	134.42	0	46.6	0	25.56	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	270.77	0	8.1995	0	33.9590	0	26.431	0	268.700	0	141.01	0	49.0	0	24.71	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	261.32	0	8.4109	0	33.9380	0	26.383	0	259.328	0	146.92	0	51.3	0	24.06	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	251.57	0	8.5932	0	33.9170	0	26.338	0	249.658	0	152.05	0	53.3	0	22.37	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	241.69	0	8.6808	0	33.8910	0	26.304	0	239.859	0	152.41	0	53.5	0	22.65	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	231.20	0	8.8117	0	33.8400	0	26.244	0	229.454	0	151.57	0	53.3	0	22.80	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	221.18	0	8.9167	0	33.7940	0	26.191	0	219.515	0	153.76	0	54.2	0	21.56	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	211.19	0	9.0283	0	33.7330	0	26.125	0	209.605	0	158.77	0	56.1	0	20.76	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	201.29	0	9.1607	0	33.6550	0	26.043	0	199.784	0	163.96	0	58.1	0	20.03	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	190.79	0	9.2587	0	33.5830	0	25.971	0	189.368	0	169.82	0	60.2	0	18.95	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	180.90	0	9.4633	0	33.4790	0	25.856	0	179.556	0	176.96	0	63.0	0	17.50	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	171.74	0	9.6211	0	33.4170	0	25.782	0	170.468	0	182.43	0	65.1	0	16.78	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	161.41	0	9.9541	0	33.3400	0	25.667	0	160.218	0	190.75	0	68.6	0	14.72	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	151.81	0	10.5274	0	33.2820	0	25.524	0	150.693	0	201.16	0	73.2	0	12.04	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	141.42	0	11.4724	0	33.2660	0	25.344	0	140.383	0	208.50	0	77.4	0	8.66	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	131.61	0	12.2391	0	33.2930	0	25.222	0	130.648	0	214.36	0	80.9	0	6.65	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	121.43	0	13.2973	0	33.3340	0	25.047	0	120.545	0	218.49	0	84.2	0	4.76	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	111.40	0	14.2829	0	33.3920	0	24.889	0	110.591	0	223.02	0	87.8	0	3.00	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	101.70	0	16.2425	0	33.6630	0	24.669	0	100.964	0	223.38	0	91.5	0	1.00	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	96.71	0	16.4648	0	33.6670	0	24.620	0	96.011	0	228.79	0	94.1	0	0.61	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	91.74	0	16.7522	0	33.6630	0	24.551	0	91.078	0	230.29	0	95.3	0	0.47	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	86.53	0	16.9985	0	33.6730	0	24.500	0	85.907	0	231.18	0	96.1	0	0.04	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	81.56	0	17.0663	0	33.6530	0	24.469	0	80.973	0	232.53	0	96.8	0	0.28	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	76.73	0	17.2004	0	33.6570	0	24.440	0	76.179	0	232.87	0	97.2	0	0.64	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	71.46	0	17.1900	0	33.6320	0	24.423	0	70.948	0	234.74	0	97.9	0	0.57	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	66.86	0	17.0961	0	33.5750	0	24.401	0	66.382	0	237.02	0	98.6	0	0.63	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	61.57	0	17.0443	0	33.5500	0	24.394	0	61.130	0	238.69	0	99.2	0	0.58	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	56.82	0	16.9688	0	33.5140	0	24.384	0	56.415	0	239.79	0	99.5	0	0.47	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	51.70	0	17.2000	0	33.5560	0	24.362	0	51.332	0	240.02	0	100.1	0	0.47	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	45.51	0	16.9471	0	33.4420	0	24.334	0	45.187	0	242.45	0	100.5	0	0.09	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	41.74	0	16.9148	0	33.4030	0	24.311	0	41.444	0	242.99	0	100.7	0	-0.11	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	36.43	0	17.1255	0	33.3850	0	24.248	0	36.172	0	242.48	0	100.8	0	0.37	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	31.57	0	17.2308	0	33.4080	0	24.240	0	31.347	0	242.67	0	101.1	0	0.37	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	26.50	0	17.2281	0	33.4100	0	24.242	0	26.313	0	242.85	0	101.2	0	0.21	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	21.64	0	17.2261	0	33.4100	0	24.243	0	21.487	0	242.82	0	101.2	0	0.20	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	16.41	0	17.2185	0	33.4100	0	24.245	0	16.295	0	243.05	0	101.3	0	0.13	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	11.46	0	17.2221	0	33.4100	0	24.243	0	11.380	0	243.18	0	101.3	0	0.60	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0	7.54	0	17.2268	0	33.4110	0	24.242	0	7.487	0	243.31	0	101.4	0	0.45	0
5904107	187	C	03/07/2016	05:26	233.043	32.344	0	0																
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	999.24	0	3.9051	0	34.4530	0	27.369	0	989.868	0	9.87	0	3.1	0	43.66	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	950.72	0	4.0461	0	34.4370	0	27.341	0	941.913	0	7.78	0	2.5	0	43.44	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	900.85	0	4.1599	0	34.4180	0	27.314	0	892.611	0	5.95	0	1.9	0	43.85	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	851.39	0	4.2708	0	34.4020	0	27.289	0	843.703	0	4.76	0	1.5	0	43.70	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	801.11	0	4.3778	0	34.3820	0	27.262	0	793.972	0	3.70	0	1.2	0	43.26	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	749.23	0	4.5971	0	34.3480	0	27.211	0	742.647	0	2.79	0	0.9	0	43.44	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	701.00	0	4.8008	0	34.3200	0	27.165	0	694.921	0	2.71	0	0.9	0	42.36	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	651.06	0	5.0009	0	34.2890	0	27.118	0	645.491	0	3.36	0	1.1	0	41.96	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	601.02	0	5.1864	0	34.2160	0	27.038	0	595.951	0	6.68	0	2.2	0	41.30	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	551.63	0	5.4256	0	34.1450	0	26.953	0	547.042	0	15.74	0	5.1	0	40.74	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	500.97	0	5.6765	0	34.1071	0	26.893	0	496.864	0	22.32	0	7.3	0	39.67	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	450.69	0	6.0720	0	34.0821	0	26.823	0	447.050	0	34.88	0	11.6	0	37.95	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	401.68	0	6.5637	0	34.0351	0	26.723	0	398.483	0	56.53	0	18.9	0	34.85	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	380.82	0	6.7919	0	34.0191	0	26.679	0	377.808	0	68.37	0	23.0	0	33.65	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	360.70	0	7.0785	0	34.0190	0	26.640	0	357.865	0	76.17	0	25.8	0	32.67	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	350.66	0	7.1306	0	34.0170	0	26.631	0	347.912	0	78.16	0	26.5	0	32.95	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	340.86	0	7.3071	0	34.0151	0	26.605	0	338.197	0	80.19	0	27.3	0	30.98	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	331.21	0	7.3619	0	34.0140	0	26.597	0	328.630	0	82.97	0	28.3	0	31.35	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	321.25	0	7.4922	0	34.0050	0	26.571	0	318.755	0	87.55	0	30.0	0	30.05	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	310.98	0	7.6909	0	33.9940	0	26.534	0	308.572	0	95.91	0	33.0	0	29.10	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	301.34	0	7.7611	0	33.9940	0	26.523	0	299.014	0	104.09	0	35.8	0	29.13	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	291.72	0	7.9860	0	33.9790	0	26.479	0	289.475	0	111.61	0	38.6	0	27.67	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	280.19	0	8.0828	0	33.9730	0	26.459	0	278.042	0	120.01	0	41.6	0	26.83	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	270.70	0	8.2644	0	33.9560	0	26.419	0	268.630	0	127.53	0	44.4	0	25.53	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	261.16	0	8.3693	0	33.9460	0	26.395	0	259.169	0	129.98	0	45.3	0	24.71	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	250.66	0	8.6111	0	33.8970	0	26.319	0	248.756	0	136.50	0	47.8	0	24.04	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	241.01	0	8.7066	0	33.8710	0	26.284	0	239.185	0	142.36	0	50.0	0	23.02	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	231.06	0	8.9006	0	33.7920	0	26.192	0	229.315	0	150.94	0	53.2	0	22.20	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	221.69	0	8.9505	0	33.7690	0	26.166	0	220.021	0	156.84	0	55.3	0	21.45	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	211.68	0	9.1105	0	33.6980	0	26.085	0	210.092	0	163.67	0	57.9	0	20.01	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	200.09	0	9.1902	0	33.6550	0	26.038	0	198.594	0	170.54	0	60.4	0	19.31	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	191.41	0	9.3526	0	33.5310	0	25.915	0	189.983	0	172.84	0	61.4	0	18.84	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	181.33	0	9.5117	0	33.4540	0	25.829	0	179.983	0	176.77	0	63.0	0	17.07	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	171.38	0	9.7709	0	33.3790	0	25.728	0	170.111	0	187.73	0	67.2	0	16.33	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	161.76	0	10.3075	0	33.2910	0	25.569	0	160.566	0	192.39	0	69.7	0	13.35	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	151.34	0	11.1880	0	33.2610	0	25.392	0	150.226	0	205.37	0	75.8	0	9.43	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	141.40	0	11.9258	0	33.2710	0	25.265	0	140.363	0	213.06	0	79.8	0	7.96	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	130.66	0	13.0092	0	33.3050	0	25.082	0	129.705	0	216.17	0	82.8	0	4.86	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	121.44	0	13.6043	0	33.3630	0	25.008	0	120.555	0	220.40	0	85.5	0	3.61	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	111.44	0	14.7180	0	33.4560	0	24.847	0	110.631	0	223.69	0	88.8	0	2.55	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	101.59	0	15.4810	0	33.2490	0	24.521	0	100.855	0	238.16	0	95.9	0	0.91	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	96.71	0	16.5993	0	33.4150	0	24.396	0	96.011	0	236.21	0	97.3	0	0.27	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	91.67	0	16.7172	0	33.3530	0	24.321	0	91.009	0	239.41	0	98.8	0	0.26	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	86.84	0	16.6743	0	33.3280	0	24.312	0	86.214	0	241.22	0	99.4	0	0.68	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	81.32	0	16.6489	0	33.3160	0	24.308	0	80.735	0	242.65	0	99.9	0	0.71	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	76.59	0	16.6450	0	33.3130	0	24.307	0	76.040	0	243.47	0	100.3	0	0.44	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	71.50	0	16.6447	0	33.3130	0	24.306	0	70.988	0	243.84	0	100.4	0	-0.21	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	66.68	0	16.6277	0	33.3050	0	24.304	0	66.203	0	244.17	0	100.5	0	0.07	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	61.76	0	16.5977	0	33.2970	0	24.304	0	61.319	0	244.42	0	100.6	0	0.72	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	56.82	0	16.6018	0	33.2980	0	24.304	0	56.415	0	244.54	0	100.6	0	0.53	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	51.81	0	16.5854	0	33.2950	0	24.305	0	51.441	0	244.86	0	100.7	0	1.09	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	46.44	0	16.5808	0	33.2920	0	24.304	0	46.110	0	244.86	0	100.7	0	-0.06	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	41.86	0	16.5637	0	33.2850	0	24.303	0	41.563	0	245.20	0	100.8	0	0.25	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	36.44	0	16.5556	0	33.2840	0	24.303	0	36.182	0	245.43	0	100.9	0	-0.01	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	31.76	0	16.5529	0	33.2820	0	24.302	0	31.535	0	245.63	0	101.0	0	0.82	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	26.65	0	16.5428	0	33.2790	0	24.302	0	26.462	0	245.68	0	101.0	0	-0.08	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	21.46	0	16.5392	0	33.2790	0	24.303	0	21.309	0	246.08	0	101.1	0	0.64	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	16.61	0	16.5349	0	33.2760	0	24.302	0	16.493	0	246.08	0	101.1	0	0.21	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	11.77	0	16.5327	0	33.2770	0	24.302	0	11.687	0	246.47	0	101.3	0	0.38	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0	7.43	0	16.5180	0	33.2780	0	24.306	0	7.378	0	246.78	0	101.4	0	-0.03	0
5904107	188	C	03/12/2016	10:32	233.141	32.333	0	0																
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	997.95	0	3.8947	0	34.4550	0	27.371	0	988.592	0	10.10	0	3.2	0	43.25	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	951.30	0	4.0176	0	34.4420	0	27.348	0	942.484	0	8.42	0	2.7	0	43.62	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	901.14	0	4.1207	0	34.4230	0	27.322	0	892.896	0	6.43	0	2.0	0	43.68	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	851.19	0	4.2371	0	34.3980	0	27.289	0	843.504	0	4.60	0	1.5	0	43.91	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	801.33	0	4.4128	0	34.3720	0	27.250	0	794.189	0	3.39	0	1.1	0	43.76	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	751.07	0	4.5911	0	34.3280	0	27.195	0	744.466	0	2.64	0	0.8	0	43.20	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	701.64	0	4.7981	0	34.2960	0	27.146	0	695.553	0	2.89	0	0.9	0	42.87	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	651.01	0	4.9962	0	34.2490	0	27.087	0	645.441	0	4.51	0	1.5	0	41.79	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	601.15	0	5.2396	0	34.2120	0	27.029	0	596.079	0	7.14	0	2.3	0	41.55	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	551.04	0	5.5111	0	34.1670	0	26.960	0	546.457	0	13.22	0	4.3	0	40.34	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	501.47	0	5.8287	0	34.1260	0	26.889	0	497.359	0	21.01	0	6.9	0	38.49	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	450.58	0	6.1531	0	34.0770	0	26.809	0	446.941	0	35.58	0	11.8	0	38.02	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	400.93	0	6.7048	0	34.0299	0	26.700	0	397.739	0	62.31	0	20.9	0	34.36	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	381.63	0	6.8251	0	34.0240	0	26.679	0	378.610	0	68.92	0	23.2	0	33.91	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	360.98	0	7.1305	0	34.0191	0	26.633	0	358.142	0	75.93	0	25.8	0	32.39	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	351.39	0	7.3325	0	34.0140	0	26.601	0	348.635	0	81.97	0	27.9	0	31.52	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	340.78	0	7.5384	0	34.0031	0	26.563	0	338.117	0	88.79	0	30.4	0	30.86	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	331.57	0	7.5540	0	34.0019	0	26.560	0	328.986	0	93.80	0	32.1	0	29.98	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	321.70	0	7.6429	0	33.9900	0	26.537	0	319.201	0	103.30	0	35.5	0	29.52	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	311.04	0	7.6950	0	33.9810	0	26.523	0	308.632	0	111.69	0	38.4	0	28.20	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	301.07	0	7.9315	0	33.9760	0	26.485	0	298.746	0	119.80	0	41.4	0	27.60	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	290.98	0	8.0950	0	33.9720	0	26.457	0	288.741	0	125.39	0	43.5	0	26.60	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	281.81	0	8.2250	0	33.9600	0	26.428	0	279.648	0	132.94	0	46.2	0	25.19	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	271.34	0	8.4598	0	33.9380	0	26.375	0	269.265	0	146.21	0	51.1	0	23.95	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	261.28	0	8.6031	0	33.9160	0	26.336	0	259.288	0	152.39	0	53.4	0	22.91	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	251.07	0	8.7450	0	33.8760	0	26.282	0	249.162	0	156.28	0	54.9	0	22.55	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	241.19	0	8.8504	0	33.8289	0	26.229	0	239.363	0	158.41	0	55.8	0	21.94	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	230.98	0	8.9673	0	33.7410	0	26.142	0	229.236	0	155.35	0	54.8	0	21.81	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	221.55	0	9.0470	0	33.6960	0	26.094	0	219.882	0	157.27	0	55.6	0	21.89	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	211.65	0	9.1768	0	33.6210	0	26.014	0	210.062	0	162.54	0	57.6	0	20.56	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	201.57	0	9.2815	0	33.5710	0	25.959	0	200.062	0	167.49	0	59.4	0	19.45	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	191.25	0	9.8098	0	33.3790	0	25.722	0	189.824	0	183.03	0	65.6	0	15.78	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	181.62	0	10.0405	0	33.3420	0	25.654	0	180.270	0	194.77	0	70.1	0	14.49	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	170.82	0	11.2704	0	33.2630	0	25.379	0	169.555	0	203.83	0	75.3	0	10.02	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	161.60	0	12.1329	0	33.2730	0	25.228	0	160.407	0	210.39	0	79.2	0	7.23	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	151.01	0	12.7603	0	33.3080	0	25.134	0	149.899	0	217.10	0	82.8	0	5.58	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	141.33	0	14.0976	0	33.4270	0	24.956	0	140.293	0	218.66	0	85.7	0	3.86	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	131.28	0	15.7689	0	33.6570	0	24.772	0	130.320	0	223.81	0	90.8	0	1.89	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	121.29	0	16.5728	0	33.6750	0	24.603	0	120.406	0	225.95	0	93.2	0	1.11	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	111.71	0	17.1261	0	33.7880	0	24.560	0	110.898	0	228.55	0	95.3	0	0.62	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	101.71	0	17.7557	0	33.8460	0	24.453	0	100.974	0	230.51	0	97.3	0	0.44	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	96.30	0	17.6010	0	33.6930	0	24.373	0	95.604	0	234.61	0	98.7	0	-0.04	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	91.55	0	17.4460	0	33.6090	0	24.345	0	90.889	0	236.67	0	99.2	0	0.23	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	86.84	0	17.4369	0	33.6010	0	24.341	0	86.214	0	237.93	0	99.7	0	0.56	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	81.47	0	17.4027	0	33.5620	0	24.319	0	80.884	0	239.06	0	100.1	0	0.62	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	76.70	0	17.3661	0	33.5410	0	24.312	0	76.149	0	240.19	0	100.4	0	1.00	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	71.85	0	17.3583	0	33.5350	0	24.309	0	71.335	0	240.43	0	100.5	0	0.50	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	66.71	0	17.3550	0	33.5320	0	24.307	0	66.233	0	240.63	0	100.6	0	0.74	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	61.78	0	17.3547	0	33.5320	0	24.307	0	61.339	0	241.20	0	100.8	0	0.81	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	56.55	0	17.2660	0	33.5020	0	24.305	0	56.147	0	242.01	0	101.0	0	0.65	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	51.10	0	17.2238	0	33.4860	0	24.302	0	50.736	0	242.37	0	101.0	0	0.27	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	46.55	0	17.2177	0	33.4840	0	24.302	0	46.219	0	242.39	0	101.0	0	0.14	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	41.08	0	17.2191	0	33.4840	0	24.302	0	40.789	0	242.32	0	101.0	0	0.37	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	36.17	0	17.2226	0	33.4860	0	24.302	0	35.914	0	242.45	0	101.1	0	0.43	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	31.39	0	17.2239	0	33.4870	0	24.303	0	31.168	0	242.60	0	101.1	0	0.22	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	26.42	0	17.2161	0	33.4840	0	24.302	0	26.233	0	242.63	0	101.1	0	0.51	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	21.41	0	17.2171	0	33.4850	0	24.302	0	21.259	0	242.78	0	101.2	0	0.37	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	16.69	0	17.2177	0	33.4850	0	24.302	0	16.573	0	242.94	0	101.3	0	0.19	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	11.79	0	17.2012	0	33.4840	0	24.304	0	11.707	0	243.05	0	101.3	0	0.27	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0	7.76	0	17.2098	0	33.4840	0	24.302	0	7.706	0	243.35	0	101.4	0	0.50	0
5904107	189	C	03/17/2016	15:53	233.257	32.350	0	0																
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	999.33	0	3.9136	0	34.4531	0	27.367	0	989.955	0	9.86	0	3.1	0	43.31	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	951.23	0	4.0240	0	34.4341	0	27.341	0	942.414	0	7.67	0	2.4	0	43.55	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	901.68	0	4.1335	0	34.4141	0	27.313	0	893.429	0	5.62	0	1.8	0	43.39	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	851.39	0	4.2987	0	34.3911	0	27.277	0	843.701	0	4.12	0	1.3	0	43.42	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	801.69	0	4.5048	0	34.3621	0	27.232	0	794.544	0	3.03	0	1.0	0	42.85	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	751.10	0	4.6745	0	34.3351	0	27.192	0	744.495	0	2.62	0	0.8	0	42.50	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	701.08	0	4.8659	0	34.2951	0	27.138	0	694.998	0	3.03	0	1.0	0	42.43	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	651.68	0	5.0325	0	34.2571	0	27.089	0	646.103	0	4.43	0	1.4	0	41.71	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	601.10	0	5.2838	0	34.2241	0	27.033	0	596.028	0	6.55	0	2.1	0	40.86	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	551.14	0	5.5863	0	34.1731	0	26.956	0	546.556	0	11.94	0	3.9	0	40.18	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	501.25	0	5.9173	0	34.1241	0	26.876	0	497.140	0	22.32	0	7.4	0	38.31	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	451.70	0	6.2358	0	34.0911	0	26.810	0	448.050	0	32.75	0	10.9	0	37.24	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	401.21	0	6.6536	0	34.0511	0	26.723	0	398.016	0	51.79	0	17.4	0	34.80	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	381.12	0	6.8212	0	34.0411	0	26.692	0	378.104	0	59.65	0	20.1	0	34.57	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	361.24	0	7.0725	0	34.0181	0	26.640	0	358.399	0	73.00	0	24.7	0	32.42	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	350.92	0	7.1846	0	34.0221	0	26.628	0	348.169	0	76.69	0	26.1	0	32.35	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	341.40	0	7.3130	0	34.0191	0	26.607	0	338.731	0	79.71	0	27.2	0	31.99	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	331.49	0	7.5178	0	34.0090	0	26.571	0	328.907	0	85.44	0	29.2	0	29.61	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	321.26	0	7.7036	0	33.9970	0	26.534	0	318.764	0	95.56	0	32.8	0	28.77	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	311.34	0	7.8382	0	33.9890	0	26.508	0	308.929	0	105.37	0	36.3	0	28.52	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	301.66	0	7.9051	0	33.9810	0	26.492	0	299.331	0	113.32	0	39.1	0	27.38	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	291.51	0	7.9993	0	33.9770	0	26.475	0	289.266	0	118.08	0	40.8	0	27.09	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	281.51	0	8.1852	0	33.9610	0	26.435	0	279.350	0	123.40	0	42.9	0	25.93	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	271.56	0	8.3183	0	33.9490	0	26.406	0	269.483	0	131.65	0	45.9	0	25.03	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	260.80	0	8.4016	0	33.9410	0	26.386	0	258.812	0	137.71	0	48.1	0	24.76	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	251.45	0	8.5480	0	33.9150	0	26.343	0	249.539	0	139.45	0	48.8	0	23.60	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	241.34	0	8.7045	0	33.8690	0	26.283	0	239.511	0	142.94	0	50.2	0	23.45	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	231.59	0	8.8272	0	33.8430	0	26.243	0	229.841	0	153.74	0	54.1	0	21.61	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	221.43	0	8.9249	0	33.7950	0	26.190	0	219.763	0	154.43	0	54.5	0	20.99	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	210.89	0	9.0022	0	33.7500	0	26.143	0	209.307	0	161.55	0	57.1	0	20.56	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	201.69	0	9.1396	0	33.6500	0	26.043	0	200.181	0	161.82	0	57.3	0	20.63	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	191.46	0	9.4024	0	33.5260	0	25.903	0	190.032	0	170.47	0	60.6	0	17.21	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	181.47	0	9.6070	0	33.4540	0	25.814	0	180.121	0	183.56	0	65.5	0	16.23	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	170.38	0	10.1666	0	33.3350	0	25.628	0	169.118	0	195.53	0	70.6	0	13.29	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	160.91	0	10.8427	0	33.2720	0	25.462	0	159.722	0	201.98	0	74.0	0	11.09	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	149.02	0	11.6836	0	33.2670	0	25.306	0	147.924	0	211.81	0	79.0	0	8.15	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	141.05	0	12.8305	0	33.3620	0	25.162	0	140.015	0	215.62	0	82.4	0	5.05	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	131.73	0	13.4775	0	33.2500	0	24.947	0	130.766	0	219.08	0	84.7	0	3.76	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	121.37	0	15.5170	0	33.5770	0	24.766	0	120.485	0	221.77	0	89.5	0	1.07	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	111.72	0	16.4691	0	33.6030	0	24.571	0	110.908	0	224.42	0	92.3	0	0.21	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	101.62	0	16.9076	0	33.5920	0	24.461	0	100.884	0	233.02	0	96.6	0	-0.11	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	96.49	0	17.1836	0	33.6120	0	24.410	0	95.792	0	234.05	0	97.6	0	0.23	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	91.60	0	17.2419	0	33.5710	0	24.365	0	90.939	0	235.74	0	98.4	0	-0.02	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	86.62	0	17.2903	0	33.5490	0	24.337	0	85.996	0	237.10	0	99.0	0	0.34	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	81.63	0	17.3523	0	33.5500	0	24.322	0	81.043	0	238.12	0	99.6	0	0.14	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	76.44	0	17.3465	0	33.5360	0	24.313	0	75.891	0	239.36	0	100.1	0	0.05	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	71.23	0	17.3487	0	33.5290	0	24.306	0	70.719	0	240.32	0	100.5	0	-0.18	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	66.69	0	17.3633	0	33.5320	0	24.305	0	66.213	0	240.76	0	100.7	0	0.12	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	61.40	0	17.3586	0	33.5260	0	24.302	0	60.961	0	240.96	0	100.7	0	0.47	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	56.18	0	17.3692	0	33.5270	0	24.300	0	55.779	0	241.23	0	100.9	0	0.33	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	51.61	0	17.3736	0	33.5270	0	24.299	0	51.242	0	241.35	0	100.9	0	-0.06	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	46.51	0	17.3816	0	33.5270	0	24.296	0	46.179	0	241.44	0	101.0	0	0.32	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	41.33	0	17.3849	0	33.5250	0	24.294	0	41.037	0	241.57	0	101.1	0	0.63	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	36.29	0	17.4063	0	33.5220	0	24.286	0	36.033	0	241.75	0	101.2	0	-0.52	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	31.28	0	17.4485	0	33.5230	0	24.276	0	31.059	0	241.73	0	101.2	0	0.22	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	26.71	0	17.4565	0	33.5230	0	24.275	0	26.521	0	241.82	0	101.3	0	0.26	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	21.62	0	17.4589	0	33.5220	0	24.273	0	21.468	0	241.96	0	101.4	0	0.02	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	16.85	0	17.4619	0	33.5220	0	24.272	0	16.731	0	241.89	0	101.3	0	-0.34	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	11.50	0	17.4865	0	33.5230	0	24.267	0	11.419	0	242.24	0	101.5	0	-0.12	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0	7.69	0	17.4885	0	33.5240	0	24.267	0	7.636	0	242.39	0	101.6	0	-0.09	0
5904107	190	C	03/22/2016	20:03	233.335	32.365	0	0																
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	998.91	0	3.9058	0	34.4510	0	27.367	0	989.538	0	9.87	0	3.1	0	43.34	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	950.51	0	4.0260	0	34.4340	0	27.341	0	941.701	0	7.71	0	2.4	0	43.06	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	901.30	0	4.1099	0	34.4180	0	27.319	0	893.052	0	6.05	0	1.9	0	43.57	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	851.07	0	4.3394	0	34.3880	0	27.270	0	843.382	0	3.97	0	1.3	0	43.34	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	800.83	0	4.5598	0	34.3570	0	27.222	0	793.692	0	2.83	0	0.9	0	42.94	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	751.59	0	4.7147	0	34.3250	0	27.179	0	744.978	0	2.60	0	0.8	0	42.72	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	701.53	0	4.9182	0	34.2820	0	27.122	0	695.442	0	3.48	0	1.1	0	42.12	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	650.76	0	5.1216	0	34.2520	0	27.074	0	645.191	0	4.66	0	1.5	0	41.10	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	601.43	0	5.3484	0	34.2140	0	27.017	0	596.354	0	7.27	0	2.4	0	40.50	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	551.69	0	5.6176	0	34.1710	0	26.951	0	547.099	0	12.89	0	4.2	0	39.43	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	501.19	0	5.9032	0	34.1311	0	26.884	0	497.080	0	20.30	0	6.7	0	38.79	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	451.07	0	6.2155	0	34.0891	0	26.810	0	447.425	0	33.79	0	11.2	0	36.86	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	401.40	0	6.7338	0	34.0421	0	26.705	0	398.204	0	52.86	0	17.8	0	34.38	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	381.31	0	6.9799	0	34.0250	0	26.658	0	378.292	0	67.01	0	22.7	0	32.80	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	361.27	0	7.3102	0	34.0181	0	26.607	0	358.428	0	77.43	0	26.4	0	31.58	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	351.12	0	7.4253	0	34.0150	0	26.588	0	348.366	0	83.03	0	28.4	0	30.21	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	341.61	0	7.5422	0	34.0000	0	26.560	0	338.939	0	93.06	0	31.9	0	29.43	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	331.65	0	7.6416	0	33.9921	0	26.539	0	329.065	0	100.66	0	34.5	0	28.79	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	321.02	0	7.8077	0	33.9820	0	26.508	0	318.526	0	110.01	0	37.9	0	28.22	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	311.54	0	8.0357	0	33.9770	0	26.470	0	309.126	0	112.55	0	39.0	0	27.25	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	301.30	0	8.1444	0	33.9700	0	26.448	0	298.973	0	118.83	0	41.2	0	26.47	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	291.01	0	8.2782	0	33.9520	0	26.414	0	288.770	0	135.44	0	47.1	0	24.27	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	281.39	0	8.3832	0	33.9410	0	26.389	0	279.230	0	141.65	0	49.4	0	23.67	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	271.03	0	8.4604	0	33.9290	0	26.368	0	268.956	0	143.38	0	50.1	0	23.72	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	261.46	0	8.6261	0	33.8930	0	26.314	0	259.466	0	145.64	0	51.1	0	23.28	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	251.38	0	8.7160	0	33.8640	0	26.277	0	249.469	0	148.86	0	52.3	0	22.03	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	240.71	0	8.7594	0	33.8520	0	26.261	0	238.886	0	152.78	0	53.7	0	22.61	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	231.37	0	8.8773	0	33.8060	0	26.207	0	229.622	0	155.63	0	54.8	0	20.98	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	221.67	0	8.9652	0	33.7630	0	26.159	0	220.000	0	162.23	0	57.3	0	20.98	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	211.30	0	9.0427	0	33.7230	0	26.116	0	209.714	0	164.11	0	58.0	0	20.21	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	201.45	0	9.1480	0	33.6680	0	26.056	0	199.942	0	165.96	0	58.8	0	19.22	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	190.46	0	9.3871	0	33.5290	0	25.908	0	189.040	0	172.45	0	61.3	0	18.03	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	181.37	0	9.5104	0	33.4910	0	25.858	0	180.021	0	179.53	0	64.0	0	17.17	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	170.70	0	9.8360	0	33.3790	0	25.717	0	169.435	0	188.70	0	67.7	0	15.40	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	160.94	0	10.3725	0	33.2960	0	25.562	0	159.751	0	197.58	0	71.6	0	12.49	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	151.29	0	10.8927	0	33.2490	0	25.435	0	150.176	0	203.63	0	74.6	0	10.64	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	141.47	0	12.3817	0	33.3440	0	25.235	0	140.432	0	211.91	0	80.2	0	6.55	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	131.36	0	14.1584	0	33.5200	0	25.015	0	130.399	0	215.42	0	84.6	0	3.24	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	121.39	0	15.1169	0	33.5770	0	24.854	0	120.505	0	218.11	0	87.4	0	2.19	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	111.40	0	15.9990	0	33.6340	0	24.702	0	110.590	0	225.62	0	92.0	0	0.88	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	101.49	0	16.2297	0	33.4790	0	24.530	0	100.755	0	230.43	0	94.3	0	0.74	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	96.48	0	16.1581	0	33.4020	0	24.487	0	95.782	0	235.45	0	96.1	0	0.16	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	91.50	0	16.5031	0	33.4390	0	24.436	0	90.839	0	237.59	0	97.7	0	0.34	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	86.54	0	17.2978	0	33.5960	0	24.371	0	85.916	0	235.36	0	98.3	0	-0.13	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	81.81	0	17.1449	0	33.4330	0	24.282	0	81.221	0	239.36	0	99.6	0	0.33	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	76.74	0	17.2502	0	33.4500	0	24.270	0	76.189	0	240.78	0	100.4	0	0.62	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	71.58	0	17.2807	0	33.4500	0	24.262	0	71.067	0	241.07	0	100.6	0	-0.04	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	66.24	0	17.2846	0	33.4480	0	24.260	0	65.766	0	241.60	0	100.8	0	-0.10	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	61.64	0	17.2829	0	33.4470	0	24.259	0	61.199	0	241.99	0	101.0	0	0.10	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	56.48	0	17.2784	0	33.4450	0	24.259	0	56.077	0	242.19	0	101.1	0	0.11	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	51.25	0	17.2769	0	33.4450	0	24.259	0	50.885	0	242.57	0	101.2	0	0.28	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	46.64	0	17.2824	0	33.4460	0	24.258	0	46.308	0	242.68	0	101.3	0	0.16	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	41.67	0	17.2832	0	33.4460	0	24.258	0	41.374	0	242.84	0	101.3	0	0.09	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	36.35	0	17.2831	0	33.4460	0	24.258	0	36.092	0	242.99	0	101.4	0	0.15	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	31.45	0	17.2923	0	33.4460	0	24.255	0	31.227	0	243.07	0	101.4	0	-0.41	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	26.74	0	17.3278	0	33.4420	0	24.243	0	26.551	0	243.13	0	101.5	0	0.06	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	21.43	0	17.3235	0	33.4440	0	24.246	0	21.279	0	243.53	0	101.7	0	-0.05	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	16.59	0	17.3262	0	33.4440	0	24.245	0	16.473	0	243.87	0	101.8	0	-0.16	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	11.32	0	17.3275	0	33.4440	0	24.244	0	11.240	0	244.02	0	101.9	0	0.64	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0	7.22	0	17.3264	0	33.4440	0	24.244	0	7.169	0	243.99	0	101.9	0	0.04	0
5904107	191	C	03/28/2016	00:24	233.421	32.389	0	0																
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	999.20	0	3.9225	0	34.4470	0	27.362	0	989.821	0	9.25	0	2.9	0	43.69	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	951.01	0	4.0303	0	34.4340	0	27.340	0	942.192	0	7.58	0	2.4	0	43.32	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	901.36	0	4.1584	0	34.4170	0	27.313	0	893.108	0	5.87	0	1.9	0	42.85	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	851.01	0	4.3510	0	34.3880	0	27.269	0	843.320	0	3.97	0	1.3	0	43.26	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	801.43	0	4.5617	0	34.3560	0	27.221	0	794.283	0	2.89	0	0.9	0	42.76	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	751.14	0	4.7314	0	34.3250	0	27.177	0	744.531	0	2.60	0	0.8	0	42.41	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	701.25	0	4.8815	0	34.2870	0	27.130	0	695.163	0	3.33	0	1.1	0	42.15	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	651.60	0	5.0893	0	34.2580	0	27.083	0	646.021	0	4.41	0	1.4	0	41.63	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	601.00	0	5.3047	0	34.2090	0	27.019	0	595.926	0	7.41	0	2.4	0	40.98	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	551.05	0	5.5842	0	34.1780	0	26.961	0	546.464	0	12.38	0	4.1	0	40.19	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	501.71	0	5.8328	0	34.1391	0	26.899	0	497.593	0	18.85	0	6.2	0	39.64	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	451.45	0	6.1631	0	34.1011	0	26.827	0	447.800	0	29.28	0	9.7	0	36.89	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	401.62	0	6.5576	0	34.0360	0	26.724	0	398.420	0	51.76	0	17.3	0	34.51	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	381.30	0	6.8046	0	34.0231	0	26.681	0	378.281	0	65.81	0	22.2	0	33.90	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	358.89	0	7.1069	0	34.0241	0	26.640	0	356.068	0	74.36	0	25.2	0	32.10	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	350.77	0	7.2267	0	34.0170	0	26.618	0	348.018	0	77.83	0	26.5	0	32.10	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	341.33	0	7.3390	0	34.0081	0	26.595	0	338.660	0	83.23	0	28.4	0	31.08	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	331.02	0	7.4505	0	34.0031	0	26.575	0	328.439	0	89.34	0	30.5	0	30.18	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	320.79	0	7.5676	0	33.9970	0	26.554	0	318.296	0	95.37	0	32.7	0	29.56	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	311.33	0	7.6812	0	33.9950	0	26.536	0	308.917	0	99.82	0	34.3	0	28.90	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	301.41	0	7.8522	0	33.9840	0	26.502	0	299.081	0	109.19	0	37.7	0	27.56	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	291.01	0	8.0362	0	33.9720	0	26.466	0	288.769	0	117.70	0	40.8	0	26.89	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	281.22	0	8.2026	0	33.9610	0	26.433	0	279.061	0	128.82	0	44.8	0	25.56	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	271.33	0	8.4266	0	33.9350	0	26.378	0	269.253	0	140.68	0	49.1	0	24.40	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	261.58	0	8.5930	0	33.9020	0	26.327	0	259.584	0	144.70	0	50.7	0	23.98	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	251.61	0	8.7354	0	33.8650	0	26.275	0	249.696	0	149.09	0	52.4	0	22.47	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	241.56	0	8.8237	0	33.8330	0	26.236	0	239.728	0	154.67	0	54.4	0	21.90	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	230.73	0	8.9481	0	33.7740	0	26.171	0	228.986	0	158.87	0	56.0	0	21.79	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	221.13	0	9.0201	0	33.7380	0	26.131	0	219.464	0	159.50	0	56.3	0	21.61	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	211.34	0	9.1446	0	33.6640	0	26.053	0	209.753	0	164.24	0	58.1	0	19.84	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	201.62	0	9.3609	0	33.5500	0	25.929	0	200.110	0	172.81	0	61.4	0	18.10	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	191.03	0	9.5364	0	33.4900	0	25.854	0	189.605	0	181.39	0	64.7	0	17.00	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	181.45	0	9.8359	0	33.4370	0	25.763	0	180.100	0	187.36	0	67.2	0	14.75	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	170.69	0	10.8475	0	33.3100	0	25.491	0	169.425	0	198.44	0	72.7	0	11.51	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	161.40	0	11.6575	0	33.3130	0	25.347	0	160.207	0	206.34	0	76.9	0	8.70	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	150.59	0	12.3298	0	33.2100	0	25.141	0	149.481	0	215.06	0	81.2	0	6.38	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	141.04	0	13.1849	0	33.1740	0	24.946	0	140.004	0	223.69	0	86.0	0	4.52	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	130.86	0	13.4407	0	33.1700	0	24.892	0	129.902	0	228.89	0	88.4	0	3.59	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	121.58	0	14.3912	0	33.2090	0	24.726	0	120.693	0	232.01	0	91.4	0	1.24	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	111.80	0	15.0682	0	33.1360	0	24.525	0	110.987	0	240.09	0	95.8	0	0.26	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	101.78	0	16.3077	0	33.3490	0	24.412	0	101.042	0	240.82	0	98.6	0	-0.04	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	96.66	0	16.4349	0	33.3450	0	24.380	0	95.961	0	241.44	0	99.1	0	0.31	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	91.50	0	16.5638	0	33.3600	0	24.362	0	90.839	0	242.02	0	99.6	0	0.29	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	86.43	0	16.6726	0	33.3670	0	24.342	0	85.807	0	242.60	0	100.0	0	0.20	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	81.45	0	16.7426	0	33.3820	0	24.337	0	80.864	0	243.11	0	100.4	0	0.36	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	76.51	0	16.7218	0	33.3670	0	24.330	0	75.960	0	243.49	0	100.5	0	0.39	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	71.71	0	16.7339	0	33.3410	0	24.307	0	71.195	0	244.20	0	100.8	0	0.34	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	66.64	0	16.9010	0	33.3740	0	24.294	0	66.163	0	243.59	0	100.9	0	0.11	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	61.78	0	16.9283	0	33.3810	0	24.292	0	61.338	0	243.70	0	101.0	0	-0.00	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	56.20	0	16.9454	0	33.3860	0	24.292	0	55.799	0	243.89	0	101.1	0	-0.19	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	51.65	0	16.9494	0	33.3870	0	24.291	0	51.282	0	244.02	0	101.1	0	0.26	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	46.30	0	16.9441	0	33.3840	0	24.290	0	45.971	0	244.44	0	101.3	0	0.04	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	41.76	0	16.9531	0	33.3860	0	24.289	0	41.463	0	244.31	0	101.3	0	0.42	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	36.44	0	16.9608	0	33.3860	0	24.287	0	36.182	0	244.61	0	101.4	0	-0.20	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	31.43	0	16.9567	0	33.3820	0	24.285	0	31.208	0	244.61	0	101.4	0	0.16	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	26.64	0	16.9666	0	33.3840	0	24.284	0	26.452	0	244.88	0	101.5	0	0.39	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	21.20	0	16.9841	0	33.3850	0	24.281	0	21.050	0	244.88	0	101.6	0	0.10	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	16.68	0	16.9984	0	33.3850	0	24.277	0	16.563	0	245.12	0	101.7	0	-0.18	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	11.75	0	16.9590	0	33.3670	0	24.272	0	11.667	0	245.47	0	101.7	0	0.06	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0	7.64	0	16.9803	0	33.3630	0	24.264	0	7.586	0	245.66	0	101.9	0	-0.34	0
5904107	192	C	04/02/2016	05:23	233.441	32.429	0	0																
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	998.85	0	3.9310	0	34.4460	0	27.360	0	989.470	0	9.15	0	2.9	0	43.42	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	951.55	0	4.0468	0	34.4300	0	27.336	0	942.720	0	7.29	0	2.3	0	43.66	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	901.34	0	4.2119	0	34.4090	0	27.302	0	893.083	0	5.32	0	1.7	0	43.52	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	851.19	0	4.3284	0	34.3900	0	27.273	0	843.494	0	4.01	0	1.3	0	43.16	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	800.94	0	4.5501	0	34.3590	0	27.224	0	793.794	0	2.92	0	0.9	0	42.75	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	750.95	0	4.6988	0	34.3210	0	27.178	0	744.339	0	2.61	0	0.8	0	43.20	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	700.57	0	4.8705	0	34.2940	0	27.137	0	694.486	0	3.12	0	1.0	0	42.33	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	650.98	0	5.0730	0	34.2530	0	27.081	0	645.403	0	4.75	0	1.5	0	41.67	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	600.73	0	5.2896	0	34.2100	0	27.021	0	595.656	0	7.58	0	2.5	0	40.67	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	551.00	0	5.5852	0	34.1700	0	26.954	0	546.411	0	12.92	0	4.2	0	39.93	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	501.10	0	5.7493	0	34.1260	0	26.899	0	496.986	0	20.69	0	6.8	0	38.53	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	450.40	0	6.0833	0	34.0910	0	26.829	0	446.757	0	31.25	0	10.4	0	37.05	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	401.55	0	6.6261	0	34.0590	0	26.733	0	398.349	0	49.68	0	16.7	0	35.26	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	381.29	0	6.8954	0	34.0460	0	26.687	0	378.269	0	56.52	0	19.1	0	34.07	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	361.42	0	7.1158	0	34.0290	0	26.643	0	358.574	0	69.00	0	23.4	0	32.20	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	351.71	0	7.2195	0	34.0199	0	26.621	0	348.948	0	75.09	0	25.5	0	32.13	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	340.49	0	7.3988	0	34.0089	0	26.588	0	337.825	0	82.32	0	28.1	0	31.21	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	330.64	0	7.5492	0	34.0039	0	26.562	0	328.060	0	89.68	0	30.7	0	29.95	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	321.16	0	7.7015	0	33.9939	0	26.532	0	318.662	0	97.74	0	33.6	0	29.18	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	311.23	0	7.8560	0	33.9849	0	26.503	0	308.816	0	105.20	0	36.3	0	28.26	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	301.72	0	8.0130	0	33.9749	0	26.472	0	299.387	0	112.35	0	38.9	0	27.49	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	291.56	0	8.1384	0	33.9669	0	26.447	0	289.312	0	121.33	0	42.1	0	26.33	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	281.34	0	8.2505	0	33.9559	0	26.421	0	279.178	0	127.65	0	44.4	0	25.38	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	268.53	0	8.3262	0	33.9469	0	26.403	0	266.475	0	133.69	0	46.6	0	25.12	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	261.27	0	8.4310	0	33.9329	0	26.375	0	259.275	0	136.90	0	47.8	0	24.02	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	250.66	0	8.6034	0	33.8969	0	26.321	0	248.752	0	143.45	0	50.3	0	23.22	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	241.05	0	8.7563	0	33.8509	0	26.261	0	239.221	0	149.38	0	52.5	0	22.26	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	230.93	0	8.9280	0	33.8119	0	26.203	0	229.183	0	153.48	0	54.1	0	21.60	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	220.90	0	9.1380	0	33.7149	0	26.094	0	219.235	0	161.86	0	57.3	0	19.92	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	211.32	0	9.2661	0	33.6619	0	26.032	0	209.732	0	169.26	0	60.1	0	18.59	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	201.71	0	9.4070	0	33.5489	0	25.921	0	200.199	0	175.90	0	62.6	0	17.95	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	191.05	0	9.8079	0	33.3979	0	25.737	0	189.623	0	187.40	0	67.2	0	15.53	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	181.37	0	10.0161	0	33.3699	0	25.681	0	180.020	0	192.93	0	69.5	0	14.77	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	169.98	0	10.6665	0	33.2989	0	25.514	0	168.719	0	199.95	0	73.0	0	12.06	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	161.43	0	11.2603	0	33.2719	0	25.387	0	160.236	0	204.16	0	75.4	0	9.46	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	151.34	0	11.7327	0	33.2619	0	25.293	0	150.224	0	212.26	0	79.2	0	8.13	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	141.82	0	12.6190	0	33.2719	0	25.133	0	140.778	0	215.16	0	81.8	0	5.86	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	131.68	0	13.2058	0	33.2669	0	25.014	0	130.715	0	220.74	0	84.9	0	4.12	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	121.37	0	14.1761	0	33.3599	0	24.888	0	120.484	0	226.70	0	89.0	0	2.31	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	111.17	0	14.6980	0	33.3349	0	24.757	0	110.361	0	230.83	0	91.5	0	1.42	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	101.13	0	15.4979	0	33.3489	0	24.594	0	100.397	0	237.64	0	95.7	0	0.36	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	96.56	0	15.9706	0	33.3969	0	24.525	0	95.861	0	239.56	0	97.4	0	-0.03	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	91.52	0	16.3687	0	33.4340	0	24.463	0	90.858	0	239.22	0	98.1	0	0.10	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	86.30	0	16.3866	0	33.3659	0	24.407	0	85.677	0	241.35	0	98.9	0	0.10	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	81.58	0	16.3562	0	33.3300	0	24.386	0	80.992	0	242.67	0	99.4	0	0.43	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	76.94	0	16.4628	0	33.3090	0	24.345	0	76.387	0	243.93	0	100.1	0	0.75	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	71.59	0	16.7750	0	33.3660	0	24.316	0	71.076	0	243.58	0	100.6	0	0.34	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	66.46	0	16.9061	0	33.3739	0	24.292	0	65.984	0	243.54	0	100.8	0	0.33	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	61.62	0	16.9213	0	33.3760	0	24.290	0	61.179	0	243.36	0	100.8	0	0.30	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	56.75	0	17.0874	0	33.3970	0	24.267	0	56.345	0	242.99	0	101.0	0	0.60	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	51.32	0	17.1422	0	33.4049	0	24.260	0	50.954	0	242.84	0	101.0	0	0.15	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	46.79	0	17.1389	0	33.4039	0	24.260	0	46.457	0	243.03	0	101.1	0	-0.10	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	41.37	0	17.1408	0	33.4030	0	24.259	0	41.076	0	243.38	0	101.3	0	-0.45	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	36.66	0	17.1438	0	33.4030	0	24.258	0	36.400	0	243.52	0	101.3	0	-0.12	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	31.41	0	17.1469	0	33.4040	0	24.257	0	31.187	0	243.65	0	101.4	0	-0.51	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	26.28	0	17.1530	0	33.4039	0	24.256	0	26.094	0	243.96	0	101.5	0	0.64	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	21.38	0	17.1602	0	33.4040	0	24.254	0	21.229	0	244.06	0	101.6	0	-0.19	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	16.69	0	17.1698	0	33.4039	0	24.251	0	16.572	0	244.34	0	101.7	0	0.33	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	11.54	0	17.2539	0	33.4010	0	24.229	0	11.459	0	244.15	0	101.8	0	0.18	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0	7.80	0	17.3235	0	33.4020	0	24.213	0	7.745	0	244.10	0	101.9	0	0.10	0
5904107	193	C	04/07/2016	09:32	233.472	32.494	0	0																
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	999.23	0	3.9004	0	34.4500	0	27.367	0	989.840	0	9.83	0	3.1	0	43.45	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	951.55	0	4.0376	0	34.4330	0	27.339	0	942.715	0	7.62	0	2.4	0	43.08	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	901.67	0	4.1649	0	34.4150	0	27.311	0	893.405	0	5.76	0	1.8	0	43.85	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	850.75	0	4.3481	0	34.3890	0	27.271	0	843.054	0	4.03	0	1.3	0	43.26	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	801.06	0	4.5204	0	34.3630	0	27.231	0	793.908	0	3.03	0	1.0	0	43.13	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	751.77	0	4.6859	0	34.3291	0	27.186	0	745.146	0	2.67	0	0.9	0	42.34	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	701.43	0	4.8828	0	34.2811	0	27.125	0	695.333	0	3.33	0	1.1	0	42.10	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	650.99	0	5.0905	0	34.2361	0	27.065	0	645.410	0	5.34	0	1.7	0	41.93	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	600.96	0	5.3773	0	34.2071	0	27.008	0	595.880	0	8.15	0	2.7	0	40.78	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	551.03	0	5.6144	0	34.1561	0	26.939	0	546.438	0	14.51	0	4.8	0	39.36	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	501.37	0	5.8584	0	34.1121	0	26.874	0	497.251	0	24.39	0	8.0	0	38.16	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	451.44	0	6.2513	0	34.0821	0	26.800	0	447.785	0	36.37	0	12.1	0	37.33	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	401.51	0	6.7333	0	34.0571	0	26.717	0	398.307	0	49.63	0	16.7	0	35.08	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	381.31	0	6.8917	0	34.0491	0	26.689	0	378.287	0	56.80	0	19.2	0	34.49	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	361.16	0	7.1147	0	34.0311	0	26.645	0	358.314	0	67.21	0	22.8	0	32.80	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	351.44	0	7.2775	0	34.0241	0	26.617	0	348.679	0	72.98	0	24.8	0	32.13	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	341.18	0	7.4053	0	34.0170	0	26.593	0	338.508	0	80.92	0	27.6	0	31.60	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	331.19	0	7.5568	0	34.0050	0	26.562	0	328.604	0	87.26	0	29.9	0	30.69	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	321.51	0	7.6818	0	33.9980	0	26.538	0	319.007	0	94.00	0	32.3	0	29.14	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	311.02	0	7.8163	0	33.9920	0	26.514	0	308.606	0	102.85	0	35.4	0	28.57	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	301.39	0	7.9766	0	33.9750	0	26.477	0	299.058	0	111.88	0	38.7	0	27.19	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	291.14	0	8.1247	0	33.9680	0	26.449	0	288.894	0	122.57	0	42.5	0	26.01	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	281.43	0	8.3070	0	33.9500	0	26.408	0	279.266	0	130.52	0	45.5	0	25.36	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	271.35	0	8.4227	0	33.9350	0	26.378	0	269.270	0	135.71	0	47.4	0	24.44	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	261.35	0	8.5388	0	33.9130	0	26.343	0	259.353	0	143.10	0	50.1	0	24.26	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	251.46	0	8.6469	0	33.8890	0	26.308	0	249.544	0	145.92	0	51.2	0	22.69	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	240.93	0	8.7538	0	33.8570	0	26.266	0	239.101	0	149.04	0	52.4	0	22.44	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	231.69	0	8.9960	0	33.7780	0	26.167	0	229.936	0	155.61	0	55.0	0	21.26	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	221.03	0	9.0940	0	33.6970	0	26.087	0	219.362	0	162.31	0	57.4	0	20.25	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	211.35	0	9.2359	0	33.6630	0	26.038	0	209.760	0	168.03	0	59.6	0	19.41	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	201.40	0	9.3643	0	33.5780	0	25.950	0	199.890	0	172.21	0	61.2	0	19.02	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	190.83	0	9.5222	0	33.5490	0	25.902	0	189.404	0	180.85	0	64.5	0	17.36	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	181.21	0	9.5863	0	33.4710	0	25.830	0	179.860	0	184.13	0	65.7	0	16.88	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	171.06	0	9.9762	0	33.3820	0	25.696	0	169.790	0	191.94	0	69.1	0	15.18	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	160.70	0	10.3989	0	33.3500	0	25.600	0	159.511	0	197.91	0	71.8	0	12.94	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	151.35	0	10.9301	0	33.3080	0	25.474	0	150.233	0	204.86	0	75.2	0	10.66	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	141.64	0	11.8064	0	33.3190	0	25.323	0	140.598	0	213.00	0	79.6	0	8.08	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	130.75	0	12.4481	0	33.3060	0	25.192	0	129.792	0	217.22	0	82.3	0	6.30	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	121.00	0	13.1894	0	33.3130	0	25.053	0	120.116	0	219.29	0	84.4	0	5.12	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	111.11	0	14.1437	0	33.3730	0	24.904	0	110.301	0	224.84	0	88.2	0	2.40	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	101.82	0	14.7887	0	33.2720	0	24.690	0	101.081	0	234.27	0	93.0	0	1.18	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	96.79	0	15.3312	0	33.3210	0	24.610	0	96.089	0	237.60	0	95.4	0	-0.09	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	91.76	0	15.9707	0	33.4170	0	24.541	0	91.096	0	237.68	0	96.7	0	0.57	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	86.62	0	16.3201	0	33.4610	0	24.495	0	85.994	0	238.98	0	97.9	0	-0.11	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	81.16	0	16.8899	0	33.5270	0	24.414	0	80.575	0	238.68	0	98.9	0	0.64	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	76.64	0	16.8383	0	33.4590	0	24.374	0	76.088	0	240.43	0	99.5	0	0.32	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	71.46	0	16.8760	0	33.4230	0	24.337	0	70.947	0	242.14	0	100.2	0	0.27	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	66.49	0	16.9719	0	33.4080	0	24.302	0	66.013	0	242.68	0	100.6	0	0.25	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	61.64	0	16.8338	0	33.3520	0	24.292	0	61.199	0	244.41	0	101.1	0	-0.26	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	56.34	0	16.8689	0	33.3280	0	24.265	0	55.937	0	244.70	0	101.2	0	-0.05	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	51.55	0	16.9415	0	33.3400	0	24.257	0	51.182	0	245.00	0	101.5	0	0.50	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	46.53	0	16.9619	0	33.3440	0	24.255	0	46.198	0	244.97	0	101.5	0	0.68	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	41.57	0	16.9749	0	33.3360	0	24.246	0	41.274	0	245.23	0	101.7	0	0.26	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	36.71	0	17.1772	0	33.3770	0	24.229	0	36.449	0	244.29	0	101.7	0	0.37	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	31.76	0	17.2566	0	33.3960	0	24.225	0	31.535	0	243.28	0	101.4	0	0.31	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	26.14	0	17.2547	0	33.3960	0	24.226	0	25.955	0	243.25	0	101.4	0	-0.11	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	21.55	0	17.2550	0	33.3960	0	24.225	0	21.398	0	243.61	0	101.6	0	0.14	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	16.56	0	17.2544	0	33.3960	0	24.225	0	16.443	0	243.78	0	101.6	0	-0.09	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	11.26	0	17.2536	0	33.3960	0	24.225	0	11.181	0	243.95	0	101.7	0	0.41	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0	7.54	0	17.2513	0	33.3960	0	24.225	0	7.487	0	244.14	0	101.8	0	0.45	0
5904107	194	C	04/12/2016	14:26	233.488	32.558	0	0																
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	998.77	0	3.9406	0	34.4450	0	27.359	0	989.383	0	9.06	0	2.9	0	43.48	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	951.52	0	4.0545	0	34.4310	0	27.336	0	942.683	0	7.29	0	2.3	0	43.37	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	901.39	0	4.2134	0	34.4060	0	27.298	0	893.126	0	5.29	0	1.7	0	43.31	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	848.14	0	4.3599	0	34.3880	0	27.268	0	840.471	0	3.96	0	1.3	0	43.34	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	800.95	0	4.4933	0	34.3610	0	27.233	0	793.797	0	3.01	0	1.0	0	42.84	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	751.24	0	4.6437	0	34.3380	0	27.197	0	744.620	0	2.63	0	0.8	0	42.67	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	701.36	0	4.8234	0	34.3030	0	27.149	0	695.262	0	2.85	0	0.9	0	42.77	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	651.19	0	5.0772	0	34.2630	0	27.089	0	645.606	0	4.14	0	1.3	0	41.43	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	600.60	0	5.3205	0	34.2180	0	27.024	0	595.522	0	6.98	0	2.3	0	41.23	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	551.68	0	5.6439	0	34.1670	0	26.944	0	547.080	0	13.37	0	4.4	0	39.77	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	498.33	0	5.9076	0	34.1090	0	26.866	0	494.238	0	24.27	0	8.0	0	38.24	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	451.15	0	6.2419	0	34.0780	0	26.798	0	447.497	0	37.30	0	12.4	0	37.19	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	401.16	0	6.7668	0	34.0580	0	26.714	0	397.959	0	50.07	0	16.9	0	34.64	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	381.14	0	7.0130	0	34.0359	0	26.663	0	378.117	0	61.49	0	20.8	0	33.62	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	360.48	0	7.2869	0	34.0179	0	26.610	0	357.639	0	76.68	0	26.1	0	31.37	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	350.88	0	7.4020	0	34.0089	0	26.587	0	348.123	0	83.73	0	28.6	0	31.14	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	341.57	0	7.5034	0	34.0010	0	26.566	0	338.893	0	90.70	0	31.0	0	30.31	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	331.70	0	7.7957	0	33.9860	0	26.512	0	329.109	0	101.03	0	34.8	0	28.38	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	321.56	0	7.9253	0	33.9800	0	26.489	0	319.056	0	112.29	0	38.8	0	26.99	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	311.37	0	8.0952	0	33.9680	0	26.454	0	308.953	0	121.44	0	42.1	0	26.14	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	301.65	0	8.2510	0	33.9560	0	26.421	0	299.315	0	128.24	0	44.6	0	24.51	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	291.30	0	8.4247	0	33.9350	0	26.378	0	289.052	0	137.41	0	48.0	0	23.58	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	280.78	0	8.5809	0	33.9050	0	26.331	0	278.621	0	143.40	0	50.2	0	23.44	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	270.46	0	8.7038	0	33.8709	0	26.286	0	268.387	0	148.21	0	52.0	0	22.88	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	261.22	0	8.7629	0	33.8519	0	26.261	0	259.223	0	150.38	0	52.9	0	22.88	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	250.78	0	8.9135	0	33.8149	0	26.209	0	248.869	0	154.28	0	54.4	0	21.61	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	240.80	0	9.0507	0	33.7610	0	26.144	0	238.971	0	159.75	0	56.5	0	20.43	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	231.43	0	9.2192	0	33.6880	0	26.060	0	229.678	0	166.40	0	59.0	0	19.49	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	221.47	0	9.2914	0	33.6640	0	26.030	0	219.798	0	171.54	0	60.9	0	19.15	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	211.30	0	9.4217	0	33.6140	0	25.969	0	209.710	0	175.63	0	62.5	0	17.55	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	200.67	0	9.7588	0	33.4870	0	25.815	0	199.165	0	188.32	0	67.5	0	15.79	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	191.34	0	10.1502	0	33.3840	0	25.669	0	189.910	0	194.50	0	70.2	0	13.76	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	179.85	0	10.9604	0	33.3060	0	25.468	0	178.510	0	201.89	0	74.1	0	10.85	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	170.92	0	11.4949	0	33.3010	0	25.368	0	169.651	0	207.31	0	77.0	0	9.09	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	161.69	0	12.0890	0	33.3120	0	25.266	0	160.493	0	212.59	0	79.9	0	8.01	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	150.93	0	12.8687	0	33.2930	0	25.101	0	149.816	0	217.58	0	83.1	0	4.84	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	140.99	0	14.6389	0	33.4600	0	24.868	0	139.953	0	223.51	0	88.6	0	1.62	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	131.09	0	15.3573	0	33.5030	0	24.745	0	130.129	0	226.91	0	91.3	0	1.46	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	121.63	0	16.7526	0	33.6510	0	24.543	0	120.741	0	231.33	0	95.7	0	0.23	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	111.67	0	17.0458	0	33.6200	0	24.450	0	110.857	0	236.79	0	98.5	0	0.30	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	101.78	0	17.1542	0	33.5770	0	24.391	0	101.041	0	239.02	0	99.6	0	0.25	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	96.62	0	17.0986	0	33.5260	0	24.365	0	95.920	0	240.57	0	100.1	0	0.32	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	91.82	0	17.0505	0	33.4820	0	24.342	0	91.156	0	241.86	0	100.5	0	-0.17	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	86.39	0	17.1108	0	33.4860	0	24.330	0	85.766	0	242.69	0	101.0	0	0.74	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	81.59	0	17.0245	0	33.4340	0	24.311	0	81.002	0	243.94	0	101.3	0	-0.15	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	76.87	0	16.8265	0	33.3470	0	24.290	0	76.316	0	244.83	0	101.2	0	0.33	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	71.68	0	16.8321	0	33.3460	0	24.288	0	71.165	0	245.77	0	101.6	0	-0.03	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	66.48	0	16.8865	0	33.3590	0	24.285	0	66.003	0	245.41	0	101.6	0	0.33	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	61.59	0	16.9438	0	33.3750	0	24.284	0	61.149	0	245.64	0	101.8	0	0.12	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	56.54	0	16.9699	0	33.3800	0	24.281	0	56.136	0	245.55	0	101.8	0	-0.30	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	51.34	0	16.9849	0	33.3830	0	24.280	0	50.973	0	245.77	0	101.9	0	0.18	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	46.18	0	17.0116	0	33.3890	0	24.278	0	45.851	0	245.68	0	101.9	0	-0.30	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	41.73	0	17.0235	0	33.3910	0	24.276	0	41.433	0	245.73	0	102.0	0	0.55	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	36.77	0	17.0372	0	33.3920	0	24.274	0	36.509	0	245.77	0	102.0	0	-0.27	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	31.31	0	17.0507	0	33.3940	0	24.272	0	31.088	0	245.80	0	102.1	0	0.06	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	26.38	0	17.0576	0	33.3820	0	24.261	0	26.193	0	245.92	0	102.1	0	0.09	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	21.49	0	17.0959	0	33.3900	0	24.258	0	21.338	0	245.71	0	102.1	0	-0.21	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	16.57	0	17.1128	0	33.3930	0	24.256	0	16.453	0	245.92	0	102.2	0	0.32	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	11.51	0	17.1376	0	33.3950	0	24.251	0	11.429	0	246.06	0	102.4	0	0.11	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0	7.52	0	17.1741	0	33.3940	0	24.242	0	7.467	0	245.69	0	102.3	0	0.20	0
5904107	195	C	04/17/2016	19:42	233.501	32.587	0	0																
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	998.91	0	3.9084	0	34.4490	0	27.365	0	989.519	0	9.69	0	3.1	0	43.85	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	951.05	0	4.0434	0	34.4320	0	27.337	0	942.216	0	7.50	0	2.4	0	43.27	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	901.46	0	4.2081	0	34.4100	0	27.302	0	893.192	0	5.51	0	1.8	0	43.91	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	851.27	0	4.3489	0	34.3890	0	27.271	0	843.564	0	4.07	0	1.3	0	43.16	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	800.93	0	4.4851	0	34.3610	0	27.234	0	793.775	0	3.10	0	1.0	0	43.17	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	750.61	0	4.6713	0	34.3310	0	27.189	0	743.994	0	2.68	0	0.9	0	42.46	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	701.68	0	4.8630	0	34.3030	0	27.145	0	695.577	0	2.93	0	0.9	0	42.45	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	651.68	0	5.0583	0	34.2640	0	27.091	0	646.090	0	4.09	0	1.3	0	42.02	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	601.25	0	5.2697	0	34.2190	0	27.031	0	596.164	0	7.13	0	2.3	0	41.02	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	551.48	0	5.5300	0	34.1670	0	26.958	0	546.881	0	12.52	0	4.1	0	39.71	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	501.20	0	5.8268	0	34.1240	0	26.888	0	497.080	0	20.55	0	6.8	0	38.81	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	450.66	0	6.2232	0	34.0821	0	26.804	0	447.010	0	35.39	0	11.8	0	37.32	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	401.09	0	6.8000	0	34.0441	0	26.698	0	397.889	0	55.85	0	18.8	0	34.27	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	378.44	0	7.0409	0	34.0280	0	26.652	0	375.440	0	69.34	0	23.5	0	32.90	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	360.60	0	7.2926	0	34.0220	0	26.613	0	357.757	0	74.28	0	25.3	0	31.83	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	351.03	0	7.3895	0	34.0151	0	26.594	0	348.270	0	80.77	0	27.6	0	31.59	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	340.79	0	7.5161	0	34.0061	0	26.569	0	338.119	0	87.68	0	30.0	0	30.64	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	330.87	0	7.6306	0	33.9990	0	26.547	0	328.285	0	94.65	0	32.5	0	29.84	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	321.29	0	7.7455	0	33.9940	0	26.526	0	318.787	0	100.26	0	34.5	0	28.91	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	311.00	0	7.8367	0	33.9890	0	26.509	0	308.585	0	104.50	0	36.0	0	28.35	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	301.03	0	7.9581	0	33.9810	0	26.484	0	298.700	0	111.32	0	38.5	0	27.63	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	291.12	0	8.1579	0	33.9640	0	26.442	0	288.873	0	120.36	0	41.8	0	25.81	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	281.12	0	8.2748	0	33.9550	0	26.417	0	278.957	0	129.15	0	44.9	0	25.74	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	270.84	0	8.4293	0	33.9330	0	26.376	0	268.763	0	135.03	0	47.2	0	24.90	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	261.49	0	8.5296	0	33.9170	0	26.348	0	259.490	0	140.59	0	49.2	0	24.39	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	251.13	0	8.6984	0	33.8770	0	26.291	0	249.216	0	145.50	0	51.1	0	22.75	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	241.30	0	8.8777	0	33.8140	0	26.213	0	239.466	0	151.71	0	53.5	0	22.12	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	231.33	0	9.0464	0	33.7640	0	26.147	0	229.578	0	158.11	0	55.9	0	20.65	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	221.79	0	9.2203	0	33.7120	0	26.079	0	220.115	0	165.92	0	58.9	0	19.46	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	211.48	0	9.4613	0	33.5540	0	25.916	0	209.888	0	176.52	0	62.9	0	17.86	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	201.20	0	9.9067	0	33.4290	0	25.745	0	199.691	0	189.17	0	68.0	0	15.19	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	190.98	0	10.1515	0	33.3950	0	25.677	0	189.552	0	196.02	0	70.8	0	13.83	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	180.88	0	10.6763	0	33.3420	0	25.546	0	179.532	0	202.45	0	73.9	0	11.88	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	170.93	0	11.1884	0	33.2970	0	25.420	0	169.660	0	206.45	0	76.2	0	10.11	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	161.09	0	11.7747	0	33.2930	0	25.310	0	159.897	0	209.54	0	78.3	0	8.04	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	151.32	0	13.2940	0	33.4720	0	25.156	0	150.203	0	215.00	0	83.0	0	4.88	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	141.59	0	14.4204	0	33.4940	0	24.941	0	140.548	0	218.81	0	86.4	0	1.99	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	131.56	0	15.6367	0	33.6230	0	24.776	0	130.595	0	224.64	0	90.9	0	0.39	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	121.08	0	15.5248	0	33.4150	0	24.640	0	120.195	0	234.30	0	94.5	0	0.15	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	111.70	0	16.0147	0	33.3780	0	24.502	0	110.886	0	239.52	0	97.5	0	0.00	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	101.83	0	16.3541	0	33.3760	0	24.423	0	101.090	0	242.59	0	99.4	0	0.15	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	96.78	0	16.7922	0	33.4470	0	24.376	0	96.078	0	242.28	0	100.2	0	0.24	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	90.29	0	16.7418	0	33.4040	0	24.354	0	89.637	0	244.19	0	100.8	0	0.39	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	86.47	0	16.8121	0	33.3980	0	24.334	0	85.845	0	244.34	0	101.0	0	0.22	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	81.19	0	16.8640	0	33.3750	0	24.304	0	80.604	0	245.31	0	101.5	0	0.45	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	76.32	0	16.8725	0	33.3520	0	24.283	0	75.770	0	245.64	0	101.6	0	0.08	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	71.80	0	17.0290	0	33.3690	0	24.259	0	71.284	0	245.57	0	101.9	0	0.02	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	66.55	0	17.0567	0	33.3740	0	24.257	0	66.072	0	245.26	0	101.9	0	-0.22	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	61.33	0	17.1551	0	33.3870	0	24.243	0	60.890	0	244.91	0	101.9	0	0.01	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	56.76	0	17.1913	0	33.3940	0	24.240	0	56.354	0	244.94	0	102.0	0	0.10	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	51.53	0	17.2154	0	33.3980	0	24.237	0	51.162	0	244.87	0	102.0	0	-0.17	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	46.61	0	17.2349	0	33.4020	0	24.235	0	46.278	0	244.85	0	102.0	0	0.40	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	41.70	0	17.2618	0	33.4030	0	24.230	0	41.403	0	244.97	0	102.1	0	-0.05	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	36.41	0	17.2875	0	33.3990	0	24.220	0	36.151	0	245.11	0	102.3	0	0.16	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	31.36	0	17.3292	0	33.4000	0	24.211	0	31.138	0	245.30	0	102.4	0	0.17	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	26.56	0	17.5526	0	33.4040	0	24.160	0	26.372	0	244.04	0	102.3	0	-0.05	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	21.80	0	17.7132	0	33.4100	0	24.126	0	21.646	0	242.32	0	101.9	0	-0.22	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	16.75	0	17.7837	0	33.4120	0	24.111	0	16.632	0	242.05	0	101.9	0	0.29	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	11.77	0	17.8688	0	33.4130	0	24.091	0	11.687	0	241.85	0	102.0	0	-0.01	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0	7.62	0	17.8895	0	33.4150	0	24.087	0	7.566	0	241.83	0	102.0	0	0.00	0
5904107	196	C	04/22/2016	23:36	233.464	32.620	0	0																
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	999.35	0	3.9695	0	34.4440	0	27.355	0	989.950	0	8.91	0	2.8	0	43.48	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	951.67	0	4.0896	0	34.4270	0	27.329	0	942.826	0	6.79	0	2.2	0	43.46	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	900.87	0	4.2398	0	34.4040	0	27.294	0	892.606	0	4.95	0	1.6	0	43.22	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	851.51	0	4.3988	0	34.3830	0	27.261	0	843.799	0	3.65	0	1.2	0	43.28	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	800.83	0	4.5608	0	34.3530	0	27.218	0	793.674	0	2.89	0	0.9	0	43.10	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	751.33	0	4.6843	0	34.3180	0	27.177	0	744.704	0	2.61	0	0.8	0	42.79	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	701.01	0	4.9053	0	34.2860	0	27.127	0	694.912	0	3.26	0	1.1	0	42.41	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	651.69	0	5.0675	0	34.2540	0	27.082	0	646.097	0	4.52	0	1.5	0	41.57	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	600.65	0	5.3358	0	34.2120	0	27.017	0	595.568	0	7.70	0	2.5	0	41.06	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	551.66	0	5.5574	0	34.1570	0	26.947	0	547.057	0	14.47	0	4.7	0	40.00	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	500.92	0	5.8880	0	34.1230	0	26.879	0	496.801	0	21.73	0	7.2	0	38.86	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	450.54	0	6.2463	0	34.0921	0	26.809	0	446.890	0	33.26	0	11.1	0	37.04	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	401.60	0	6.6935	0	34.0481	0	26.715	0	398.393	0	53.76	0	18.1	0	34.66	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	381.49	0	6.9036	0	34.0331	0	26.675	0	378.462	0	62.91	0	21.2	0	34.13	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	361.70	0	7.1317	0	34.0250	0	26.638	0	358.846	0	72.22	0	24.5	0	32.70	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	351.41	0	7.2682	0	34.0130	0	26.609	0	348.646	0	78.15	0	26.6	0	31.14	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	340.84	0	7.4258	0	34.0140	0	26.588	0	338.168	0	84.24	0	28.8	0	31.29	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	330.80	0	7.4649	0	34.0050	0	26.575	0	328.214	0	88.72	0	30.3	0	30.27	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	321.01	0	7.5648	0	34.0040	0	26.559	0	318.508	0	93.32	0	32.0	0	30.47	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	311.36	0	7.7125	0	33.9950	0	26.531	0	308.941	0	97.91	0	33.7	0	29.57	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	301.09	0	7.8677	0	33.9870	0	26.502	0	298.758	0	104.41	0	36.0	0	28.31	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	291.67	0	8.0089	0	33.9770	0	26.474	0	289.418	0	112.05	0	38.8	0	26.51	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	281.13	0	8.1904	0	33.9620	0	26.435	0	278.966	0	121.60	0	42.2	0	26.11	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	271.12	0	8.3906	0	33.9390	0	26.386	0	269.040	0	130.33	0	45.5	0	24.54	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	261.57	0	8.4954	0	33.9220	0	26.357	0	259.569	0	137.41	0	48.0	0	24.14	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	251.61	0	8.5692	0	33.9080	0	26.335	0	249.691	0	144.67	0	50.7	0	23.25	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	240.41	0	8.7526	0	33.8580	0	26.267	0	238.583	0	148.81	0	52.3	0	22.43	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	231.75	0	8.8955	0	33.8060	0	26.204	0	229.994	0	153.22	0	54.0	0	21.37	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	221.72	0	9.1219	0	33.7270	0	26.106	0	220.045	0	161.84	0	57.3	0	20.62	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	211.06	0	9.3636	0	33.6210	0	25.984	0	209.471	0	173.58	0	61.7	0	18.54	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	200.72	0	9.4916	0	33.5150	0	25.881	0	199.214	0	181.90	0	64.8	0	17.20	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	190.82	0	9.7779	0	33.4440	0	25.778	0	189.393	0	189.81	0	68.0	0	15.80	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	180.96	0	10.1294	0	33.3790	0	25.668	0	179.611	0	194.61	0	70.2	0	13.96	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	171.81	0	10.7487	0	33.3130	0	25.510	0	170.533	0	199.42	0	72.9	0	11.72	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	161.14	0	11.9558	0	33.3430	0	25.315	0	159.946	0	208.42	0	78.2	0	7.98	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	151.68	0	13.2785	0	33.4420	0	25.135	0	150.560	0	213.96	0	82.5	0	4.48	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	141.65	0	13.9738	0	33.4790	0	25.022	0	140.607	0	219.30	0	85.8	0	2.84	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	131.60	0	14.6869	0	33.3800	0	24.795	0	130.634	0	228.75	0	90.7	0	0.98	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	121.52	0	15.4235	0	33.4390	0	24.681	0	120.631	0	233.43	0	94.0	0	0.72	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	111.78	0	16.3355	0	33.5120	0	24.532	0	110.965	0	236.57	0	97.0	0	0.56	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	101.64	0	16.7463	0	33.4480	0	24.388	0	100.901	0	241.51	0	99.8	0	0.04	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	96.83	0	16.8195	0	33.4510	0	24.373	0	96.128	0	243.46	0	100.7	0	-0.09	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	91.35	0	16.8825	0	33.4290	0	24.341	0	90.688	0	243.89	0	101.0	0	0.55	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	86.32	0	16.9384	0	33.4120	0	24.314	0	85.696	0	244.81	0	101.5	0	0.05	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	81.25	0	16.9570	0	33.3940	0	24.296	0	80.664	0	245.87	0	101.9	0	0.18	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	76.09	0	16.9949	0	33.3940	0	24.287	0	75.542	0	245.68	0	101.9	0	0.47	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	71.47	0	16.9999	0	33.3860	0	24.280	0	70.956	0	245.81	0	102.0	0	0.94	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	66.19	0	17.0267	0	33.3810	0	24.269	0	65.715	0	245.94	0	102.1	0	0.43	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	61.34	0	17.1410	0	33.3890	0	24.248	0	60.900	0	245.03	0	101.9	0	0.09	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	56.55	0	17.2199	0	33.3930	0	24.233	0	56.145	0	244.05	0	101.7	0	0.01	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	51.52	0	17.2360	0	33.3910	0	24.227	0	51.152	0	243.45	0	101.5	0	0.31	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	46.57	0	17.2380	0	33.3910	0	24.226	0	46.238	0	243.59	0	101.5	0	0.22	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	41.56	0	17.2390	0	33.3910	0	24.226	0	41.264	0	243.74	0	101.6	0	0.14	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	36.69	0	17.2356	0	33.3910	0	24.226	0	36.429	0	244.14	0	101.7	0	-0.06	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	31.73	0	17.2335	0	33.3910	0	24.227	0	31.505	0	244.33	0	101.8	0	-0.11	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	26.75	0	17.2323	0	33.3910	0	24.227	0	26.560	0	244.50	0	101.9	0	-0.25	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	21.52	0	17.2295	0	33.3920	0	24.228	0	21.368	0	244.68	0	102.0	0	0.62	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	16.88	0	17.2281	0	33.3910	0	24.228	0	16.761	0	245.07	0	102.1	0	-0.42	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	11.50	0	17.2188	0	33.3920	0	24.230	0	11.419	0	245.11	0	102.1	0	0.30	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0	7.47	0	17.2177	0	33.3920	0	24.230	0	7.417	0	245.29	0	102.2	0	-0.47	0
5904107	197	C	04/28/2016	04:31	233.393	32.659	0	0																
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	998.00	0	3.9703	0	34.4440	0	27.355	0	988.615	0	8.91	0	2.8	0	43.45	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	951.44	0	4.0705	0	34.4300	0	27.333	0	942.598	0	7.12	0	2.3	0	43.19	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	900.98	0	4.2227	0	34.4090	0	27.300	0	892.714	0	5.28	0	1.7	0	43.30	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	850.67	0	4.3774	0	34.3820	0	27.262	0	842.967	0	3.75	0	1.2	0	43.57	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	800.65	0	4.5467	0	34.3540	0	27.221	0	793.495	0	2.86	0	0.9	0	43.29	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	750.76	0	4.7353	0	34.3200	0	27.173	0	744.140	0	2.66	0	0.9	0	42.73	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	701.75	0	4.9125	0	34.2850	0	27.125	0	695.643	0	3.39	0	1.1	0	41.77	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	651.52	0	5.1152	0	34.2500	0	27.074	0	645.928	0	4.94	0	1.6	0	41.38	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	601.60	0	5.3583	0	34.2050	0	27.009	0	596.508	0	8.24	0	2.7	0	40.86	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	551.48	0	5.6238	0	34.1660	0	26.946	0	546.878	0	13.99	0	4.6	0	40.56	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	501.14	0	5.8228	0	34.1260	0	26.890	0	497.019	0	21.55	0	7.1	0	38.90	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	451.55	0	6.2072	0	34.0920	0	26.814	0	447.890	0	32.68	0	10.9	0	37.22	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	400.96	0	6.6336	0	34.0490	0	26.724	0	397.758	0	53.57	0	18.0	0	35.41	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	381.24	0	6.9112	0	34.0291	0	26.671	0	378.214	0	64.37	0	21.7	0	33.64	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	360.86	0	7.1452	0	34.0149	0	26.628	0	358.013	0	76.63	0	26.0	0	32.19	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	351.07	0	7.2466	0	34.0060	0	26.607	0	348.309	0	83.83	0	28.5	0	30.91	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	341.67	0	7.3924	0	34.0059	0	26.586	0	338.990	0	88.23	0	30.1	0	30.78	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	331.56	0	7.5590	0	33.9979	0	26.556	0	328.968	0	94.53	0	32.4	0	30.02	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	320.78	0	7.7277	0	33.9920	0	26.527	0	318.280	0	102.40	0	35.2	0	29.41	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	311.66	0	7.9001	0	33.9840	0	26.495	0	309.238	0	108.91	0	37.6	0	27.52	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	301.30	0	8.1100	0	33.9719	0	26.455	0	298.966	0	117.38	0	40.7	0	26.72	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	291.31	0	8.3157	0	33.9509	0	26.408	0	289.060	0	127.85	0	44.5	0	25.78	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	281.76	0	8.4398	0	33.9349	0	26.376	0	279.591	0	135.24	0	47.2	0	24.00	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	270.97	0	8.6138	0	33.9010	0	26.323	0	268.891	0	142.93	0	50.1	0	23.35	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	261.47	0	8.7289	0	33.8739	0	26.283	0	259.469	0	147.20	0	51.7	0	23.13	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	251.30	0	8.9090	0	33.8169	0	26.211	0	249.383	0	156.00	0	55.0	0	21.89	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	241.40	0	9.0076	0	33.7729	0	26.161	0	239.565	0	163.95	0	57.9	0	20.27	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	231.41	0	9.2811	0	33.6660	0	26.033	0	229.656	0	171.41	0	60.9	0	18.32	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	221.19	0	9.3487	0	33.6580	0	26.016	0	219.519	0	179.95	0	64.0	0	18.36	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	211.15	0	9.4832	0	33.5619	0	25.919	0	209.560	0	184.57	0	65.8	0	17.43	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	201.70	0	9.7947	0	33.4960	0	25.816	0	200.186	0	188.33	0	67.5	0	15.12	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	191.76	0	10.0548	0	33.3989	0	25.697	0	190.325	0	195.42	0	70.4	0	13.44	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	181.37	0	10.7949	0	33.3750	0	25.550	0	180.017	0	203.52	0	74.5	0	11.07	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	170.93	0	12.5329	0	33.4250	0	25.269	0	169.659	0	209.53	0	79.6	0	6.17	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	161.31	0	13.2830	0	33.3590	0	25.070	0	160.115	0	217.47	0	83.8	0	4.64	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	150.64	0	13.7981	0	33.3870	0	24.987	0	149.527	0	222.52	0	86.7	0	3.23	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	141.19	0	14.2764	0	33.3480	0	24.858	0	140.150	0	224.68	0	88.4	0	2.39	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	131.42	0	15.5713	0	33.4680	0	24.671	0	130.455	0	230.78	0	93.2	0	0.25	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	121.45	0	16.2422	0	33.4950	0	24.540	0	120.562	0	236.34	0	96.7	0	0.45	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	111.84	0	16.6226	0	33.4750	0	24.437	0	111.024	0	240.25	0	99.0	0	-0.05	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	101.65	0	16.9677	0	33.5180	0	24.389	0	100.911	0	241.62	0	100.3	0	0.50	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	96.57	0	16.9607	0	33.5070	0	24.382	0	95.869	0	242.48	0	100.6	0	0.06	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	91.79	0	16.8015	0	33.4240	0	24.356	0	91.125	0	244.65	0	101.1	0	0.51	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	86.64	0	16.7686	0	33.3630	0	24.317	0	86.013	0	245.02	0	101.2	0	-0.07	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	81.60	0	17.0858	0	33.4140	0	24.281	0	81.011	0	244.23	0	101.5	0	0.49	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	76.83	0	17.1314	0	33.4220	0	24.277	0	76.276	0	243.14	0	101.1	0	0.06	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	71.73	0	17.1365	0	33.4240	0	24.276	0	71.214	0	243.25	0	101.2	0	0.11	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	66.88	0	17.1413	0	33.4250	0	24.276	0	66.400	0	243.16	0	101.2	0	0.17	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	61.64	0	17.1464	0	33.4250	0	24.274	0	61.198	0	243.68	0	101.4	0	0.13	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	56.58	0	17.1495	0	33.4249	0	24.274	0	56.175	0	244.02	0	101.6	0	0.09	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	51.50	0	17.1476	0	33.4230	0	24.272	0	51.132	0	244.21	0	101.6	0	-0.20	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	46.28	0	17.1461	0	33.4190	0	24.270	0	45.950	0	244.39	0	101.7	0	0.44	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	41.77	0	17.1394	0	33.4150	0	24.268	0	41.472	0	244.62	0	101.8	0	0.38	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	36.55	0	17.1445	0	33.4150	0	24.266	0	36.290	0	244.53	0	101.7	0	0.22	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	31.49	0	17.1490	0	33.4170	0	24.266	0	31.266	0	244.64	0	101.8	0	0.04	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	26.41	0	17.1526	0	33.4170	0	24.266	0	26.223	0	244.56	0	101.8	0	0.07	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	21.67	0	17.1523	0	33.4160	0	24.265	0	21.517	0	244.94	0	101.9	0	0.53	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	16.57	0	17.1576	0	33.4160	0	24.263	0	16.453	0	245.05	0	102.0	0	-0.09	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	11.29	0	17.1744	0	33.4160	0	24.259	0	11.210	0	245.06	0	102.0	0	-0.17	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0	7.49	0	17.1863	0	33.4160	0	24.256	0	7.437	0	245.12	0	102.1	0	-0.21	0
5904107	198	C	05/03/2016	09:28	233.316	32.671	0	0																
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	998.63	0	3.9454	0	34.4470	0	27.360	0	989.233	0	9.27	0	2.9	0	43.42	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	950.89	0	4.0629	0	34.4310	0	27.334	0	942.050	0	7.36	0	2.3	0	43.44	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	901.11	0	4.2484	0	34.4030	0	27.292	0	892.839	0	4.87	0	1.6	0	43.04	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	851.24	0	4.3932	0	34.3820	0	27.260	0	843.527	0	3.65	0	1.2	0	43.47	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	800.91	0	4.5542	0	34.3540	0	27.220	0	793.749	0	2.89	0	0.9	0	42.74	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	751.64	0	4.6761	0	34.3270	0	27.185	0	745.007	0	2.86	0	0.9	0	42.36	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	701.18	0	4.9209	0	34.2941	0	27.131	0	695.076	0	3.26	0	1.1	0	42.30	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	651.64	0	5.0891	0	34.2581	0	27.083	0	646.044	0	4.58	0	1.5	0	41.48	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	601.50	0	5.3434	0	34.2111	0	27.016	0	596.407	0	7.90	0	2.6	0	40.53	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	550.75	0	5.6006	0	34.1611	0	26.945	0	546.153	0	14.01	0	4.6	0	40.12	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	501.08	0	5.9102	0	34.1211	0	26.875	0	496.957	0	23.13	0	7.6	0	37.93	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	451.01	0	6.2931	0	34.0861	0	26.798	0	447.353	0	37.32	0	12.4	0	36.57	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	401.43	0	6.6574	0	34.0461	0	26.719	0	398.222	0	54.79	0	18.4	0	35.19	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	381.14	0	6.8816	0	34.0261	0	26.672	0	378.113	0	66.37	0	22.4	0	32.90	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	360.89	0	7.2074	0	34.0090	0	26.614	0	358.041	0	82.44	0	28.0	0	31.58	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	351.18	0	7.2955	0	34.0061	0	26.599	0	348.416	0	86.32	0	29.4	0	31.22	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	341.42	0	7.4659	0	34.0000	0	26.571	0	338.741	0	91.73	0	31.4	0	30.06	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	330.78	0	7.5631	0	33.9970	0	26.555	0	328.193	0	98.10	0	33.6	0	29.49	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	321.26	0	7.7578	0	33.9890	0	26.520	0	318.755	0	103.40	0	35.6	0	28.38	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	310.75	0	7.9102	0	33.9820	0	26.492	0	308.334	0	109.59	0	37.8	0	27.32	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	301.01	0	8.0957	0	33.9710	0	26.456	0	298.677	0	118.88	0	41.2	0	26.76	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	291.24	0	8.2216	0	33.9620	0	26.430	0	288.990	0	123.54	0	42.9	0	25.79	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	281.55	0	8.3636	0	33.9490	0	26.399	0	279.381	0	131.66	0	45.9	0	24.62	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	271.41	0	8.4991	0	33.9270	0	26.360	0	269.326	0	138.40	0	48.4	0	24.58	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	259.01	0	8.7131	0	33.8790	0	26.290	0	257.029	0	146.36	0	51.4	0	22.99	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	251.00	0	8.8224	0	33.8420	0	26.243	0	249.085	0	153.88	0	54.2	0	22.52	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	241.11	0	8.9636	0	33.7940	0	26.184	0	239.276	0	158.06	0	55.8	0	20.98	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	230.82	0	9.0919	0	33.7430	0	26.123	0	229.070	0	165.02	0	58.4	0	20.17	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	221.55	0	9.1894	0	33.7010	0	26.075	0	219.875	0	172.50	0	61.1	0	19.59	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	209.61	0	9.3322	0	33.6040	0	25.976	0	208.031	0	177.96	0	63.2	0	18.15	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	201.60	0	9.5187	0	33.5410	0	25.897	0	200.086	0	184.55	0	65.8	0	16.69	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	191.15	0	9.8488	0	33.4730	0	25.789	0	189.719	0	188.76	0	67.8	0	15.75	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	181.38	0	10.3015	0	33.4120	0	25.665	0	180.026	0	196.89	0	71.3	0	13.22	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	171.49	0	10.9183	0	33.3860	0	25.537	0	170.214	0	203.52	0	74.7	0	11.02	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	161.61	0	11.8276	0	33.3700	0	25.360	0	160.412	0	206.80	0	77.4	0	8.60	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	151.11	0	12.0722	0	33.2940	0	25.255	0	149.993	0	212.17	0	79.7	0	7.66	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	141.24	0	13.2476	0	33.3300	0	25.054	0	140.199	0	215.89	0	83.2	0	5.01	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	131.56	0	13.9043	0	33.3920	0	24.969	0	130.594	0	221.96	0	86.7	0	3.07	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	121.27	0	14.7128	0	33.4400	0	24.836	0	120.382	0	225.70	0	89.6	0	1.74	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	111.39	0	15.3859	0	33.4750	0	24.717	0	110.577	0	229.38	0	92.3	0	0.20	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	101.71	0	15.9808	0	33.4770	0	24.585	0	100.970	0	233.43	0	95.0	0	0.38	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	96.32	0	16.0650	0	33.4520	0	24.547	0	95.621	0	236.41	0	96.4	0	-0.06	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	91.83	0	16.0938	0	33.3760	0	24.482	0	91.164	0	240.03	0	97.9	0	-0.18	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	86.69	0	15.9596	0	33.2730	0	24.433	0	86.063	0	244.05	0	99.2	0	0.34	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	81.78	0	16.1858	0	33.2720	0	24.380	0	81.189	0	245.80	0	100.3	0	0.01	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	75.93	0	16.4727	0	33.2970	0	24.334	0	75.383	0	245.71	0	100.9	0	0.07	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	71.33	0	16.8391	0	33.3450	0	24.286	0	70.816	0	244.25	0	101.0	0	0.23	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	66.76	0	16.8842	0	33.3560	0	24.283	0	66.280	0	243.78	0	100.9	0	0.39	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	61.45	0	16.9264	0	33.3610	0	24.277	0	61.009	0	243.54	0	100.9	0	0.15	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	56.72	0	16.9140	0	33.3600	0	24.279	0	56.314	0	243.61	0	100.9	0	-0.10	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	51.78	0	16.9290	0	33.3630	0	24.277	0	51.410	0	243.84	0	101.0	0	0.15	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	46.54	0	16.9288	0	33.3630	0	24.278	0	46.208	0	244.00	0	101.1	0	-0.19	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	41.18	0	16.9280	0	33.3630	0	24.278	0	40.887	0	244.16	0	101.1	0	-0.03	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	36.67	0	16.9278	0	33.3630	0	24.277	0	36.409	0	244.33	0	101.2	0	0.05	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	31.37	0	16.9262	0	33.3630	0	24.278	0	31.147	0	244.51	0	101.3	0	-0.07	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	26.50	0	16.9253	0	33.3630	0	24.278	0	26.312	0	244.68	0	101.3	0	0.14	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	21.65	0	16.9232	0	33.3630	0	24.278	0	21.497	0	244.86	0	101.4	0	0.27	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	16.57	0	16.9252	0	33.3630	0	24.277	0	16.453	0	245.21	0	101.6	0	0.61	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	11.38	0	16.9243	0	33.3630	0	24.278	0	11.300	0	245.38	0	101.6	0	0.12	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0	7.68	0	16.9237	0	33.3630	0	24.278	0	7.626	0	245.56	0	101.7	0	-0.33	0
5904107	199	C	05/08/2016	13:28	233.261	32.724	0	0																
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	998.79	0	3.9409	0	34.4470	0	27.360	0	989.390	0	9.32	0	2.9	0	43.72	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	951.08	0	4.0899	0	34.4270	0	27.328	0	942.237	0	6.95	0	2.2	0	43.50	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	901.49	0	4.2345	0	34.4080	0	27.298	0	893.213	0	5.24	0	1.7	0	43.19	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	850.99	0	4.3586	0	34.3820	0	27.264	0	843.279	0	3.66	0	1.2	0	43.02	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	801.02	0	4.5109	0	34.3620	0	27.231	0	793.857	0	3.19	0	1.0	0	42.68	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	751.42	0	4.7229	0	34.3301	0	27.182	0	744.789	0	2.85	0	0.9	0	42.21	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	701.36	0	4.9295	0	34.2871	0	27.125	0	695.254	0	3.44	0	1.1	0	41.43	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	650.65	0	5.1008	0	34.2571	0	27.081	0	645.064	0	4.64	0	1.5	0	41.07	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	601.10	0	5.2630	0	34.1991	0	27.015	0	596.010	0	8.62	0	2.8	0	40.71	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	551.61	0	5.5827	0	34.1561	0	26.943	0	547.004	0	15.30	0	5.0	0	40.22	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	501.49	0	5.8642	0	34.1311	0	26.888	0	497.363	0	21.76	0	7.2	0	39.28	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	451.09	0	6.1233	0	34.1001	0	26.831	0	447.432	0	30.78	0	10.2	0	37.70	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	401.14	0	6.5854	0	34.0531	0	26.734	0	397.935	0	51.22	0	17.2	0	35.47	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	381.03	0	6.8504	0	34.0331	0	26.682	0	378.004	0	63.27	0	21.3	0	33.67	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	360.75	0	7.0925	0	34.0211	0	26.640	0	357.902	0	73.30	0	24.9	0	32.30	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	350.66	0	7.1976	0	34.0150	0	26.621	0	347.900	0	78.39	0	26.6	0	32.04	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	340.81	0	7.3569	0	34.0070	0	26.592	0	338.136	0	84.02	0	28.7	0	30.26	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	331.09	0	7.4709	0	34.0050	0	26.574	0	328.500	0	90.46	0	30.9	0	29.99	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	321.54	0	7.5742	0	34.0010	0	26.556	0	319.032	0	95.26	0	32.6	0	29.94	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	311.14	0	7.7653	0	33.9910	0	26.520	0	308.721	0	101.43	0	34.9	0	28.76	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	301.11	0	7.9518	0	33.9810	0	26.485	0	298.776	0	109.18	0	37.7	0	27.44	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	291.49	0	8.0687	0	33.9760	0	26.464	0	289.237	0	117.45	0	40.7	0	27.08	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	281.32	0	8.1929	0	33.9640	0	26.436	0	279.153	0	123.55	0	42.9	0	25.53	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	271.00	0	8.4046	0	33.9400	0	26.385	0	268.919	0	134.53	0	47.0	0	24.76	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	261.16	0	8.5742	0	33.9130	0	26.338	0	259.161	0	141.77	0	49.7	0	23.82	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	249.60	0	8.6808	0	33.8860	0	26.300	0	247.696	0	151.04	0	53.0	0	22.52	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	240.69	0	8.7757	0	33.8520	0	26.259	0	238.859	0	155.08	0	54.5	0	22.00	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	231.03	0	8.9192	0	33.7910	0	26.188	0	229.278	0	159.80	0	56.3	0	21.12	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	220.91	0	9.0195	0	33.7290	0	26.124	0	219.240	0	163.80	0	57.9	0	20.61	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	211.31	0	9.1893	0	33.6600	0	26.043	0	209.718	0	172.49	0	61.1	0	19.64	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	200.25	0	9.4679	0	33.5660	0	25.924	0	198.746	0	180.02	0	64.1	0	17.42	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	191.43	0	9.6876	0	33.4970	0	25.834	0	189.996	0	186.44	0	66.7	0	16.00	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	181.70	0	10.0788	0	33.4190	0	25.708	0	180.344	0	194.35	0	70.1	0	14.76	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	171.37	0	10.5995	0	33.3580	0	25.572	0	170.095	0	200.27	0	73.0	0	12.67	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	160.80	0	11.2491	0	33.3160	0	25.423	0	159.608	0	203.69	0	75.3	0	10.47	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	150.98	0	11.7511	0	33.2930	0	25.314	0	149.864	0	206.99	0	77.3	0	8.47	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	141.85	0	13.0099	0	33.3210	0	25.095	0	140.805	0	216.23	0	82.9	0	5.23	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	130.71	0	14.6019	0	33.4660	0	24.880	0	129.750	0	221.72	0	87.8	0	2.22	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	121.11	0	15.6332	0	33.5630	0	24.730	0	120.224	0	226.75	0	91.7	0	1.35	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	110.91	0	16.5886	0	33.6930	0	24.613	0	110.101	0	230.48	0	95.1	0	0.34	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	101.45	0	16.7905	0	33.6570	0	24.538	0	100.712	0	235.53	0	97.5	0	0.21	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	96.46	0	16.8844	0	33.6230	0	24.490	0	95.760	0	237.70	0	98.6	0	0.29	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	91.79	0	16.9211	0	33.6110	0	24.471	0	91.125	0	239.56	0	99.4	0	0.20	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	86.57	0	16.9829	0	33.5860	0	24.437	0	85.944	0	242.46	0	100.7	0	-0.14	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	81.68	0	17.1016	0	33.5860	0	24.409	0	81.090	0	242.77	0	101.0	0	0.24	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	76.76	0	17.0181	0	33.4140	0	24.297	0	76.206	0	244.40	0	101.4	0	0.48	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	71.90	0	16.9675	0	33.3720	0	24.276	0	71.382	0	243.86	0	101.1	0	0.08	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	66.63	0	16.9692	0	33.3710	0	24.275	0	66.151	0	244.00	0	101.2	0	0.10	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	61.27	0	16.9759	0	33.3710	0	24.274	0	60.830	0	244.10	0	101.2	0	0.17	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	56.28	0	16.9851	0	33.3730	0	24.272	0	55.877	0	244.38	0	101.3	0	0.74	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	51.80	0	16.9879	0	33.3740	0	24.272	0	51.429	0	244.72	0	101.5	0	0.11	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	46.73	0	16.9852	0	33.3720	0	24.271	0	46.396	0	244.91	0	101.6	0	0.38	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	41.58	0	16.9912	0	33.3720	0	24.270	0	41.284	0	245.02	0	101.6	0	0.39	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	36.66	0	16.9999	0	33.3720	0	24.267	0	36.399	0	245.10	0	101.7	0	0.16	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	31.80	0	17.0113	0	33.3730	0	24.265	0	31.574	0	245.37	0	101.8	0	0.19	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	26.29	0	17.0219	0	33.3730	0	24.263	0	26.104	0	245.43	0	101.9	0	0.07	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	21.53	0	17.0255	0	33.3720	0	24.261	0	21.378	0	245.35	0	101.8	0	-0.22	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	16.26	0	17.0405	0	33.3720	0	24.257	0	16.145	0	245.58	0	102.0	0	0.02	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	11.73	0	17.0550	0	33.3720	0	24.253	0	11.647	0	245.62	0	102.0	0	0.30	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0	7.51	0	17.0990	0	33.3710	0	24.242	0	7.457	0	245.80	0	102.2	0	0.19	0
5904107	200	C	05/13/2016	20:37	233.198	32.736	0	0																
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	998.58	0	3.9703	0	34.4430	0	27.354	0	989.184	0	8.79	0	2.8	0	43.55	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	950.86	0	4.0730	0	34.4290	0	27.332	0	942.020	0	7.16	0	2.3	0	43.52	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	901.60	0	4.2257	0	34.4100	0	27.300	0	893.323	0	5.43	0	1.7	0	43.14	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	851.00	0	4.3914	0	34.3860	0	27.263	0	843.290	0	3.88	0	1.2	0	43.19	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	801.09	0	4.5667	0	34.3580	0	27.222	0	793.927	0	3.27	0	1.0	0	43.29	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	751.55	0	4.7025	0	34.3360	0	27.189	0	744.918	0	2.88	0	0.9	0	42.95	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	700.67	0	4.8742	0	34.2961	0	27.138	0	694.572	0	3.18	0	1.0	0	42.45	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	651.10	0	5.0800	0	34.2491	0	27.077	0	645.510	0	5.10	0	1.7	0	41.57	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	601.00	0	5.2027	0	34.2001	0	27.023	0	595.912	0	8.06	0	2.6	0	40.52	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	550.93	0	5.4885	0	34.1601	0	26.958	0	546.331	0	14.21	0	4.6	0	40.34	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	501.73	0	5.8773	0	34.1291	0	26.886	0	497.601	0	21.95	0	7.2	0	39.31	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	451.44	0	6.1934	0	34.0831	0	26.809	0	447.779	0	33.48	0	11.1	0	37.36	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	401.60	0	6.6307	0	34.0481	0	26.724	0	398.391	0	51.05	0	17.1	0	35.00	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	381.61	0	6.9432	0	34.0260	0	26.664	0	378.579	0	66.69	0	22.5	0	32.91	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	361.57	0	7.1796	0	34.0130	0	26.621	0	358.715	0	78.70	0	26.7	0	31.54	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	351.64	0	7.3233	0	34.0070	0	26.596	0	348.872	0	82.85	0	28.2	0	31.20	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	341.45	0	7.4193	0	34.0050	0	26.581	0	338.771	0	88.69	0	30.3	0	30.57	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	330.60	0	7.5492	0	34.0010	0	26.559	0	328.014	0	93.90	0	32.2	0	30.72	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	321.26	0	7.6709	0	33.9960	0	26.538	0	318.755	0	98.46	0	33.8	0	29.51	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	311.32	0	7.8621	0	33.9880	0	26.504	0	308.900	0	105.70	0	36.5	0	28.06	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	300.89	0	8.0180	0	33.9780	0	26.473	0	298.558	0	114.72	0	39.7	0	27.24	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	291.70	0	8.2086	0	33.9620	0	26.432	0	289.446	0	124.21	0	43.2	0	25.81	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	280.97	0	8.4403	0	33.9340	0	26.375	0	278.806	0	135.45	0	47.3	0	24.37	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	271.05	0	8.5160	0	33.9220	0	26.354	0	268.969	0	142.49	0	49.8	0	23.74	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	258.35	0	8.7041	0	33.8820	0	26.293	0	256.374	0	152.36	0	53.5	0	22.84	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	251.21	0	8.7625	0	33.8510	0	26.260	0	249.293	0	154.14	0	54.2	0	22.44	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	241.49	0	8.9057	0	33.7990	0	26.197	0	239.653	0	160.31	0	56.5	0	21.20	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	230.95	0	9.0509	0	33.7270	0	26.117	0	229.199	0	165.58	0	58.5	0	20.23	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	221.10	0	9.2731	0	33.6660	0	26.034	0	219.429	0	173.70	0	61.7	0	18.50	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	208.78	0	9.4831	0	33.5750	0	25.929	0	207.208	0	181.23	0	64.6	0	16.81	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	200.96	0	9.7218	0	33.5030	0	25.834	0	199.451	0	186.52	0	66.8	0	15.93	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	190.82	0	9.9205	0	33.4680	0	25.773	0	189.392	0	194.25	0	69.8	0	15.04	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	181.47	0	10.3464	0	33.3980	0	25.647	0	180.116	0	198.26	0	71.9	0	13.14	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	171.48	0	10.9409	0	33.3540	0	25.509	0	170.204	0	202.25	0	74.3	0	11.34	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	160.87	0	11.8708	0	33.3530	0	25.338	0	159.677	0	206.79	0	77.4	0	8.26	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	151.61	0	12.6741	0	33.4260	0	25.242	0	150.489	0	212.96	0	81.1	0	6.47	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	139.28	0	14.4434	0	33.5020	0	24.942	0	138.255	0	218.40	0	86.3	0	2.23	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	131.73	0	15.6113	0	33.6000	0	24.764	0	130.763	0	223.41	0	90.4	0	1.44	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	119.56	0	16.4752	0	33.6710	0	24.622	0	118.685	0	230.24	0	94.7	0	0.55	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	110.93	0	16.7288	0	33.6390	0	24.539	0	110.121	0	235.40	0	97.3	0	0.26	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	100.60	0	16.7643	0	33.5340	0	24.449	0	99.869	0	239.77	0	99.1	0	0.68	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	96.38	0	16.8958	0	33.5490	0	24.430	0	95.680	0	240.75	0	99.8	0	0.44	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	90.81	0	16.8847	0	33.5180	0	24.409	0	90.152	0	242.69	0	100.6	0	0.58	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	86.64	0	17.0182	0	33.5030	0	24.365	0	86.013	0	242.69	0	100.8	0	0.07	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	81.55	0	16.9770	0	33.4580	0	24.340	0	80.961	0	243.51	0	101.0	0	0.18	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	76.66	0	17.1148	0	33.4510	0	24.302	0	76.107	0	242.83	0	101.0	0	0.20	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	71.03	0	17.1053	0	33.4290	0	24.288	0	70.519	0	242.69	0	100.9	0	0.00	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	66.64	0	17.1029	0	33.4230	0	24.284	0	66.161	0	242.69	0	100.9	0	0.54	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	61.39	0	17.0862	0	33.4170	0	24.283	0	60.950	0	243.21	0	101.1	0	0.30	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	56.43	0	17.1960	0	33.4450	0	24.278	0	56.026	0	242.94	0	101.2	0	0.17	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	51.66	0	17.2372	0	33.4520	0	24.273	0	51.291	0	243.13	0	101.4	0	0.14	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	46.23	0	17.2950	0	33.4190	0	24.234	0	45.900	0	243.02	0	101.4	0	0.44	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	41.02	0	17.2956	0	33.4180	0	24.233	0	40.728	0	242.76	0	101.3	0	0.09	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	36.47	0	17.2999	0	33.4170	0	24.231	0	36.211	0	242.89	0	101.4	0	-0.25	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	31.37	0	17.3003	0	33.4170	0	24.231	0	31.147	0	243.05	0	101.4	0	0.29	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	26.57	0	17.3014	0	33.4160	0	24.230	0	26.382	0	243.20	0	101.5	0	0.10	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	21.55	0	17.3038	0	33.4160	0	24.229	0	21.397	0	243.34	0	101.6	0	0.48	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	16.41	0	17.3076	0	33.4160	0	24.228	0	16.294	0	243.47	0	101.6	0	0.74	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	11.59	0	17.3054	0	33.4160	0	24.228	0	11.508	0	243.86	0	101.8	0	0.20	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0	7.19	0	17.3070	0	33.4160	0	24.228	0	7.139	0	244.01	0	101.8	0	0.78	0
5904107	201	C	05/18/2016	23:53	233.117	32.721	0	0																
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	998.56	0	3.9525	0	34.4450	0	27.357	0	989.166	0	9.14	0	2.9	0	43.90	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	950.86	0	4.0738	0	34.4290	0	27.332	0	942.022	0	7.24	0	2.3	0	43.52	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	901.62	0	4.2060	0	34.4120	0	27.304	0	893.345	0	5.51	0	1.8	0	43.37	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	850.50	0	4.3795	0	34.3870	0	27.265	0	842.797	0	4.16	0	1.3	0	43.47	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	801.37	0	4.5250	0	34.3610	0	27.229	0	794.205	0	3.12	0	1.0	0	42.79	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	750.94	0	4.7124	0	34.3320	0	27.185	0	744.316	0	2.91	0	0.9	0	42.80	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	701.29	0	4.8902	0	34.2950	0	27.135	0	695.187	0	3.27	0	1.1	0	42.12	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	650.92	0	5.0477	0	34.2580	0	27.088	0	645.333	0	4.53	0	1.5	0	42.22	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	601.63	0	5.2257	0	34.2130	0	27.031	0	596.537	0	7.38	0	2.4	0	41.42	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	551.29	0	5.5522	0	34.1760	0	26.963	0	546.689	0	12.14	0	4.0	0	40.05	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	501.44	0	5.8512	0	34.1300	0	26.889	0	497.314	0	21.14	0	7.0	0	39.30	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	451.60	0	6.1722	0	34.0920	0	26.818	0	447.938	0	32.27	0	10.7	0	37.37	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	400.91	0	6.5937	0	34.0551	0	26.734	0	397.708	0	50.28	0	16.9	0	35.12	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	381.54	0	6.8342	0	34.0370	0	26.688	0	378.510	0	61.77	0	20.8	0	34.14	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	361.61	0	7.1401	0	34.0201	0	26.632	0	358.756	0	74.26	0	25.2	0	32.23	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	350.81	0	7.2849	0	34.0110	0	26.605	0	348.050	0	81.52	0	27.8	0	31.32	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	341.49	0	7.3908	0	34.0050	0	26.585	0	338.811	0	86.57	0	29.5	0	30.74	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	331.30	0	7.5102	0	34.0020	0	26.566	0	328.709	0	92.83	0	31.8	0	30.18	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	321.66	0	7.5848	0	33.9930	0	26.548	0	319.152	0	99.93	0	34.3	0	28.89	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	311.61	0	7.7939	0	33.9840	0	26.511	0	309.188	0	107.88	0	37.2	0	28.14	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	301.16	0	7.9590	0	33.9790	0	26.483	0	298.826	0	115.76	0	40.0	0	27.09	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	291.34	0	8.1184	0	33.9680	0	26.450	0	289.089	0	123.19	0	42.7	0	26.25	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	281.04	0	8.2478	0	33.9590	0	26.424	0	278.876	0	128.78	0	44.8	0	25.84	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	271.74	0	8.3698	0	33.9450	0	26.394	0	269.654	0	135.05	0	47.1	0	24.16	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	261.20	0	8.5017	0	33.9260	0	26.359	0	259.201	0	144.77	0	50.6	0	22.98	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	248.73	0	8.6868	0	33.8800	0	26.294	0	246.834	0	151.24	0	53.1	0	22.76	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	240.79	0	8.8686	0	33.8260	0	26.224	0	238.959	0	156.81	0	55.2	0	21.53	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	230.98	0	9.0005	0	33.7560	0	26.148	0	229.229	0	164.48	0	58.1	0	20.56	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	221.43	0	9.1518	0	33.7170	0	26.094	0	219.757	0	169.41	0	60.0	0	18.98	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	211.21	0	9.3967	0	33.6080	0	25.969	0	209.619	0	177.90	0	63.3	0	18.24	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	200.89	0	9.7219	0	33.5090	0	25.838	0	199.382	0	188.44	0	67.5	0	15.70	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	191.26	0	10.1230	0	33.4370	0	25.715	0	189.828	0	195.42	0	70.6	0	13.59	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	181.40	0	10.6596	0	33.3960	0	25.591	0	180.046	0	201.55	0	73.6	0	11.72	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	171.14	0	11.3147	0	33.3830	0	25.464	0	169.867	0	207.40	0	76.8	0	9.83	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	160.86	0	12.3428	0	33.4250	0	25.306	0	159.668	0	211.08	0	79.9	0	6.83	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	151.78	0	13.1243	0	33.4280	0	25.155	0	150.658	0	214.97	0	82.6	0	5.27	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	141.80	0	14.6216	0	33.5420	0	24.935	0	140.755	0	218.08	0	86.5	0	2.26	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	131.08	0	15.2726	0	33.6070	0	24.844	0	130.118	0	224.68	0	90.3	0	1.17	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	120.87	0	16.2931	0	33.7630	0	24.735	0	119.986	0	225.20	0	92.4	0	0.76	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	111.30	0	16.6034	0	33.7360	0	24.642	0	110.488	0	227.98	0	94.1	0	-0.12	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	101.37	0	16.9163	0	33.6930	0	24.536	0	100.633	0	234.16	0	97.2	0	-0.25	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	96.06	0	17.0572	0	33.7020	0	24.509	0	95.363	0	236.62	0	98.5	0	-0.01	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	91.22	0	17.0392	0	33.6360	0	24.463	0	90.559	0	240.48	0	100.0	0	-0.25	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	86.21	0	17.1465	0	33.6210	0	24.425	0	85.586	0	241.93	0	100.8	0	0.05	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	81.77	0	17.4741	0	33.6620	0	24.379	0	81.179	0	241.31	0	101.2	0	0.41	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	76.82	0	17.7038	0	33.6830	0	24.340	0	76.266	0	239.99	0	101.1	0	0.09	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	71.79	0	17.7684	0	33.6190	0	24.275	0	71.273	0	240.08	0	101.2	0	0.38	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	66.79	0	17.6678	0	33.5680	0	24.260	0	66.310	0	240.20	0	101.0	0	0.14	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	60.23	0	17.6892	0	33.5720	0	24.257	0	59.798	0	240.56	0	101.2	0	0.38	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	56.37	0	17.6982	0	33.5720	0	24.256	0	55.966	0	241.06	0	101.5	0	0.70	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	51.54	0	17.7143	0	33.5720	0	24.252	0	51.172	0	241.08	0	101.5	0	-0.10	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	46.64	0	17.7177	0	33.5720	0	24.250	0	46.307	0	241.21	0	101.6	0	-0.03	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	41.64	0	17.7082	0	33.5660	0	24.248	0	41.343	0	241.26	0	101.6	0	-0.13	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	36.60	0	17.6741	0	33.5520	0	24.245	0	36.340	0	241.75	0	101.7	0	0.34	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	31.54	0	17.6050	0	33.5260	0	24.241	0	31.316	0	242.16	0	101.7	0	-0.22	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	26.40	0	17.5330	0	33.4990	0	24.238	0	26.213	0	242.81	0	101.8	0	0.09	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	21.15	0	17.5713	0	33.4870	0	24.220	0	21.000	0	242.64	0	101.8	0	0.19	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	16.32	0	17.6425	0	33.4890	0	24.204	0	16.205	0	242.57	0	101.9	0	-0.11	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	11.41	0	17.6529	0	33.4900	0	24.202	0	11.330	0	242.84	0	102.1	0	0.03	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0	7.85	0	17.6523	0	33.4910	0	24.202	0	7.795	0	242.82	0	102.1	0	0.07	0
5904107	202	C	05/24/2016	04:45	233.039	32.700	0	0																
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	999.04	0	3.9436	0	34.4450	0	27.358	0	989.642	0	9.06	0	2.9	0	43.38	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	950.93	0	4.0887	0	34.4280	0	27.329	0	942.093	0	6.99	0	2.2	0	43.59	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	900.82	0	4.2307	0	34.4080	0	27.298	0	892.555	0	5.17	0	1.6	0	43.40	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	851.12	0	4.3650	0	34.3850	0	27.265	0	843.411	0	3.83	0	1.2	0	42.83	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	801.70	0	4.5462	0	34.3600	0	27.226	0	794.533	0	3.24	0	1.0	0	42.73	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	751.71	0	4.7022	0	34.3290	0	27.184	0	745.079	0	2.88	0	0.9	0	42.75	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	701.22	0	4.8803	0	34.2960	0	27.137	0	695.118	0	3.21	0	1.0	0	42.16	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	651.51	0	5.0612	0	34.2600	0	27.088	0	645.918	0	4.49	0	1.5	0	41.75	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	601.08	0	5.3312	0	34.2100	0	27.016	0	595.993	0	7.98	0	2.6	0	41.12	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	551.42	0	5.6078	0	34.1571	0	26.941	0	546.818	0	14.28	0	4.7	0	40.36	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	501.33	0	5.8078	0	34.1181	0	26.885	0	497.206	0	22.95	0	7.6	0	38.32	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	450.96	0	6.2682	0	34.0771	0	26.794	0	447.305	0	38.60	0	12.8	0	36.82	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	401.67	0	6.7484	0	34.0300	0	26.694	0	398.462	0	61.84	0	20.8	0	33.79	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	381.75	0	6.9783	0	34.0220	0	26.657	0	378.719	0	71.65	0	24.2	0	32.49	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	360.91	0	7.2594	0	34.0080	0	26.606	0	358.062	0	83.50	0	28.4	0	30.95	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	351.57	0	7.4156	0	33.9990	0	26.578	0	348.804	0	92.29	0	31.5	0	30.55	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	341.52	0	7.5737	0	34.0000	0	26.555	0	338.841	0	96.66	0	33.1	0	29.41	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	331.57	0	7.7424	0	33.9870	0	26.521	0	328.977	0	103.68	0	35.7	0	28.63	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	321.56	0	7.9256	0	33.9810	0	26.490	0	319.053	0	111.37	0	38.5	0	27.52	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	311.51	0	8.0900	0	33.9720	0	26.458	0	309.089	0	119.24	0	41.3	0	26.37	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	300.96	0	8.2093	0	33.9630	0	26.433	0	298.629	0	127.04	0	44.2	0	25.41	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	291.70	0	8.3267	0	33.9500	0	26.405	0	289.447	0	134.53	0	46.9	0	25.24	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	280.98	0	8.4119	0	33.9390	0	26.384	0	278.817	0	138.51	0	48.3	0	24.86	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	271.73	0	8.5779	0	33.9100	0	26.335	0	269.644	0	144.27	0	50.5	0	23.18	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	259.59	0	8.7388	0	33.8660	0	26.276	0	257.605	0	151.57	0	53.3	0	22.57	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	250.54	0	8.8671	0	33.8250	0	26.224	0	248.629	0	155.05	0	54.6	0	21.79	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	240.87	0	8.9731	0	33.7790	0	26.170	0	239.039	0	159.50	0	56.3	0	21.01	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	231.37	0	9.1258	0	33.7270	0	26.105	0	229.616	0	167.53	0	59.3	0	20.02	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	221.18	0	9.2744	0	33.6540	0	26.025	0	219.509	0	173.57	0	61.6	0	18.26	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	209.20	0	9.6038	0	33.5490	0	25.889	0	207.625	0	184.66	0	66.0	0	16.65	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	201.35	0	9.7989	0	33.5040	0	25.822	0	199.838	0	190.23	0	68.2	0	15.77	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	191.53	0	10.3234	0	33.4390	0	25.683	0	190.097	0	199.26	0	72.3	0	13.66	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	181.60	0	10.9477	0	33.4250	0	25.563	0	180.245	0	204.11	0	75.0	0	11.17	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	171.39	0	11.5961	0	33.3750	0	25.407	0	170.116	0	207.34	0	77.2	0	9.14	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	161.17	0	12.5950	0	33.4100	0	25.245	0	159.976	0	210.13	0	79.9	0	6.43	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	151.40	0	13.5312	0	33.4740	0	25.109	0	150.281	0	214.35	0	83.1	0	4.26	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	141.83	0	14.4163	0	33.5280	0	24.967	0	140.785	0	218.44	0	86.3	0	2.62	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	131.49	0	15.6665	0	33.6470	0	24.787	0	130.525	0	224.35	0	90.9	0	0.53	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	121.07	0	16.3772	0	33.7110	0	24.675	0	120.184	0	229.12	0	94.1	0	-0.01	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	111.45	0	16.8177	0	33.7140	0	24.575	0	110.637	0	233.11	0	96.6	0	0.68	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	101.53	0	16.9993	0	33.6870	0	24.511	0	100.792	0	237.21	0	98.6	0	0.33	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	96.58	0	17.3734	0	33.7480	0	24.470	0	95.879	0	238.14	0	99.7	0	0.15	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	91.15	0	17.4883	0	33.7430	0	24.438	0	90.490	0	240.32	0	100.9	0	0.39	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	86.74	0	17.6284	0	33.7560	0	24.414	0	86.113	0	241.04	0	101.5	0	-0.12	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	81.32	0	17.6243	0	33.7060	0	24.377	0	80.733	0	241.73	0	101.7	0	-0.03	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	76.41	0	17.8320	0	33.6590	0	24.290	0	75.859	0	241.13	0	101.8	0	0.20	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	71.72	0	17.8764	0	33.6540	0	24.276	0	71.204	0	239.47	0	101.2	0	0.47	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	66.59	0	17.8904	0	33.6540	0	24.272	0	66.112	0	238.89	0	101.0	0	0.23	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	61.54	0	17.8947	0	33.6540	0	24.271	0	61.099	0	239.22	0	101.1	0	-0.43	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	56.10	0	17.9004	0	33.6530	0	24.269	0	55.698	0	239.52	0	101.3	0	0.17	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	51.00	0	17.8990	0	33.6540	0	24.269	0	50.636	0	239.70	0	101.3	0	0.44	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	46.54	0	17.9010	0	33.6540	0	24.268	0	46.208	0	239.84	0	101.4	0	0.57	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	41.08	0	17.9038	0	33.6540	0	24.268	0	40.787	0	239.97	0	101.5	0	0.17	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	36.37	0	17.9028	0	33.6540	0	24.268	0	36.111	0	239.94	0	101.4	0	-0.10	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	30.97	0	17.9016	0	33.6540	0	24.268	0	30.750	0	240.31	0	101.6	0	-0.65	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	26.53	0	17.9005	0	33.6540	0	24.268	0	26.342	0	240.28	0	101.6	0	0.10	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	21.14	0	17.9013	0	33.6540	0	24.267	0	20.990	0	240.43	0	101.6	0	-0.23	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	16.43	0	17.8980	0	33.6540	0	24.268	0	16.314	0	240.62	0	101.7	0	0.17	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	11.13	0	17.8987	0	33.6540	0	24.267	0	11.052	0	240.57	0	101.7	0	0.19	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0	7.39	0	17.8948	0	33.6530	0	24.268	0	7.338	0	240.78	0	101.8	0	-0.02	0
5904107	203	C	05/29/2016	09:01	232.983	32.681	0	0																
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	998.03	0	3.9334	0	34.4480	0	27.362	0	988.647	0	9.28	0	2.9	0	43.40	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	950.68	0	4.0742	0	34.4290	0	27.332	0	941.849	0	7.32	0	2.3	0	43.90	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	900.92	0	4.2143	0	34.4100	0	27.301	0	892.657	0	5.36	0	1.7	0	43.22	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	850.92	0	4.3640	0	34.3880	0	27.268	0	843.216	0	3.93	0	1.3	0	42.96	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	801.59	0	4.4762	0	34.3650	0	27.237	0	794.427	0	3.14	0	1.0	0	42.56	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	751.50	0	4.6650	0	34.3340	0	27.192	0	744.874	0	2.80	0	0.9	0	43.07	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	701.28	0	4.8281	0	34.3040	0	27.150	0	695.180	0	3.01	0	1.0	0	42.50	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	650.82	0	5.0411	0	34.2640	0	27.093	0	645.237	0	4.23	0	1.4	0	41.88	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	601.56	0	5.2333	0	34.2180	0	27.034	0	596.470	0	6.73	0	2.2	0	41.34	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	550.81	0	5.5055	0	34.1720	0	26.965	0	546.216	0	11.78	0	3.9	0	40.13	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	501.09	0	5.8095	0	34.1210	0	26.887	0	496.970	0	22.57	0	7.4	0	38.69	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	451.26	0	6.2606	0	34.0750	0	26.794	0	447.604	0	38.00	0	12.6	0	36.52	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	400.95	0	6.8208	0	34.0290	0	26.684	0	397.749	0	64.17	0	21.6	0	33.85	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	381.66	0	7.0457	0	34.0200	0	26.645	0	378.631	0	72.10	0	24.4	0	32.52	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	361.57	0	7.2797	0	34.0050	0	26.601	0	358.718	0	85.38	0	29.1	0	30.94	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	349.62	0	7.4627	0	34.0020	0	26.573	0	346.872	0	91.85	0	31.4	0	30.31	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	341.32	0	7.5434	0	34.0000	0	26.560	0	338.644	0	95.28	0	32.6	0	29.72	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	330.91	0	7.7214	0	33.9910	0	26.527	0	328.324	0	101.77	0	35.0	0	28.50	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	321.14	0	7.8357	0	33.9850	0	26.506	0	318.638	0	109.25	0	37.7	0	27.75	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	311.13	0	8.0687	0	33.9740	0	26.462	0	308.713	0	116.30	0	40.3	0	25.88	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	301.61	0	8.2713	0	33.9550	0	26.418	0	299.274	0	127.02	0	44.2	0	24.90	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	291.09	0	8.3571	0	33.9470	0	26.398	0	288.843	0	135.42	0	47.2	0	24.64	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	281.58	0	8.4680	0	33.9319	0	26.369	0	279.413	0	141.49	0	49.4	0	23.94	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	270.42	0	8.6172	0	33.9010	0	26.322	0	268.346	0	146.53	0	51.4	0	23.30	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	261.15	0	8.7073	0	33.8780	0	26.290	0	259.153	0	149.65	0	52.6	0	22.79	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	250.89	0	8.8863	0	33.8150	0	26.212	0	248.977	0	154.33	0	54.4	0	21.52	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	241.54	0	9.0240	0	33.7680	0	26.154	0	239.704	0	163.21	0	57.7	0	20.19	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	230.82	0	9.1869	0	33.7039	0	26.078	0	229.071	0	169.89	0	60.2	0	19.44	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	220.89	0	9.2954	0	33.6460	0	26.015	0	219.222	0	174.65	0	62.0	0	18.67	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	211.74	0	9.5748	0	33.5820	0	25.919	0	210.146	0	181.25	0	64.7	0	17.31	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	201.76	0	9.7626	0	33.5199	0	25.840	0	200.246	0	188.11	0	67.4	0	15.68	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	191.03	0	10.3802	0	33.4580	0	25.687	0	189.601	0	196.40	0	71.3	0	13.15	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	181.37	0	10.8229	0	33.4440	0	25.600	0	180.018	0	202.37	0	74.2	0	12.09	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	171.24	0	11.4535	0	33.3850	0	25.441	0	169.967	0	209.39	0	77.7	0	9.67	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	161.32	0	12.3913	0	33.4170	0	25.290	0	160.125	0	212.56	0	80.5	0	6.95	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	151.04	0	13.2255	0	33.4590	0	25.159	0	149.925	0	215.09	0	82.9	0	5.13	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	141.46	0	14.1127	0	33.4800	0	24.994	0	140.419	0	218.99	0	85.9	0	2.97	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	130.51	0	15.6291	0	33.6420	0	24.792	0	129.553	0	223.18	0	90.3	0	1.42	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	121.57	0	16.3810	0	33.7340	0	24.692	0	120.681	0	229.05	0	94.1	0	0.02	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	111.43	0	16.4948	0	33.6380	0	24.592	0	110.618	0	236.92	0	97.5	0	0.03	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	101.47	0	16.8301	0	33.6410	0	24.516	0	100.733	0	240.22	0	99.5	0	0.55	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	96.73	0	16.9466	0	33.6510	0	24.497	0	96.028	0	241.34	0	100.2	0	0.10	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	91.24	0	16.9757	0	33.5950	0	24.447	0	90.579	0	242.97	0	100.9	0	0.11	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	86.56	0	16.9308	0	33.5240	0	24.402	0	85.934	0	244.28	0	101.3	0	0.76	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	81.52	0	17.4110	0	33.5730	0	24.326	0	80.932	0	242.65	0	101.6	0	0.60	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	76.44	0	17.9155	0	33.6500	0	24.263	0	75.889	0	239.58	0	101.3	0	0.08	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	71.87	0	17.9492	0	33.6590	0	24.262	0	71.353	0	238.61	0	101.0	0	0.36	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	66.70	0	17.9513	0	33.6590	0	24.261	0	66.221	0	238.55	0	100.9	0	0.40	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	61.68	0	17.9818	0	33.6660	0	24.259	0	61.238	0	239.03	0	101.2	0	0.15	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	56.26	0	18.0048	0	33.6670	0	24.254	0	55.857	0	239.19	0	101.3	0	0.17	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	51.57	0	18.0183	0	33.6680	0	24.251	0	51.202	0	239.43	0	101.5	0	-0.35	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	46.67	0	18.0188	0	33.6650	0	24.248	0	46.337	0	239.59	0	101.5	0	-0.17	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	41.75	0	18.0253	0	33.6630	0	24.245	0	41.453	0	239.90	0	101.7	0	-0.10	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	36.62	0	18.0277	0	33.6610	0	24.243	0	36.360	0	239.84	0	101.6	0	0.19	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	31.65	0	18.0424	0	33.6510	0	24.231	0	31.425	0	240.09	0	101.8	0	-0.00	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	26.16	0	18.0823	0	33.6489	0	24.220	0	25.975	0	239.89	0	101.8	0	0.33	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	21.81	0	18.1632	0	33.6650	0	24.212	0	21.656	0	239.32	0	101.7	0	-0.10	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	16.59	0	18.1609	0	33.6640	0	24.211	0	16.473	0	239.29	0	101.7	0	0.24	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	11.55	0	18.1640	0	33.6650	0	24.211	0	11.469	0	239.42	0	101.7	0	-0.36	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0	7.76	0	18.1614	0	33.6650	0	24.211	0	7.705	0	239.62	0	101.8	0	-0.11	0
5904107	204	C	06/03/2016	14:31	232.932	32.643	0	0																
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	998.79	0	3.9017	0	34.4500	0	27.366	0	989.401	0	9.83	0	3.1	0	43.38	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	951.14	0	4.0270	0	34.4350	0	27.342	0	942.306	0	7.79	0	2.5	0	43.71	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	901.20	0	4.1561	0	34.4170	0	27.313	0	892.936	0	6.10	0	1.9	0	43.90	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	850.72	0	4.3166	0	34.3950	0	27.278	0	843.021	0	4.43	0	1.4	0	43.60	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	800.85	0	4.4975	0	34.3620	0	27.233	0	793.697	0	3.13	0	1.0	0	43.62	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	751.74	0	4.6682	0	34.3250	0	27.185	0	745.113	0	2.62	0	0.8	0	42.38	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	700.79	0	4.8965	0	34.2890	0	27.130	0	694.697	0	3.30	0	1.1	0	42.21	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	651.60	0	5.0733	0	34.2540	0	27.081	0	646.011	0	4.72	0	1.5	0	42.19	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	601.48	0	5.3051	0	34.1860	0	27.000	0	596.392	0	9.25	0	3.0	0	40.92	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	551.34	0	5.6266	0	34.1400	0	26.925	0	546.742	0	17.49	0	5.7	0	39.65	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	500.08	0	5.9660	0	34.1070	0	26.857	0	495.971	0	26.17	0	8.7	0	38.56	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	451.65	0	6.4326	0	34.0640	0	26.763	0	447.991	0	45.18	0	15.1	0	35.80	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	401.16	0	6.9451	0	34.0269	0	26.665	0	397.959	0	67.73	0	22.9	0	33.61	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	379.10	0	7.2219	0	34.0130	0	26.616	0	376.095	0	79.14	0	26.9	0	32.13	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	361.12	0	7.4612	0	34.0061	0	26.576	0	358.273	0	89.31	0	30.5	0	29.97	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	350.76	0	7.6171	0	33.9999	0	26.550	0	348.003	0	94.11	0	32.3	0	30.47	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	341.41	0	7.7250	0	33.9950	0	26.530	0	338.734	0	99.74	0	34.3	0	29.45	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	331.04	0	7.8628	0	33.9870	0	26.504	0	328.454	0	107.72	0	37.2	0	27.80	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	320.81	0	8.0187	0	33.9760	0	26.472	0	318.311	0	113.32	0	39.2	0	27.12	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	310.95	0	8.1230	0	33.9700	0	26.452	0	308.536	0	121.97	0	42.3	0	25.92	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	301.18	0	8.2072	0	33.9620	0	26.433	0	298.848	0	127.26	0	44.2	0	25.35	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	291.48	0	8.3800	0	33.9430	0	26.391	0	289.230	0	134.66	0	47.0	0	24.67	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	281.61	0	8.5167	0	33.9210	0	26.353	0	279.443	0	141.10	0	49.4	0	23.72	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	271.06	0	8.6594	0	33.8910	0	26.308	0	268.981	0	144.80	0	50.8	0	23.31	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	261.74	0	8.7957	0	33.8520	0	26.256	0	259.738	0	149.36	0	52.5	0	22.38	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	249.96	0	8.9287	0	33.7990	0	26.193	0	248.056	0	156.13	0	55.1	0	21.58	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	241.05	0	9.0396	0	33.7530	0	26.140	0	239.219	0	159.84	0	56.5	0	20.62	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	231.49	0	9.2453	0	33.6840	0	26.053	0	229.737	0	168.45	0	59.8	0	18.66	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	220.80	0	9.4032	0	33.6030	0	25.964	0	219.133	0	179.04	0	63.7	0	17.77	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	211.15	0	9.6764	0	33.5580	0	25.884	0	209.561	0	184.68	0	66.1	0	16.71	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	201.47	0	9.8484	0	33.5080	0	25.817	0	199.958	0	190.88	0	68.5	0	15.83	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	191.55	0	10.4372	0	33.4170	0	25.646	0	190.117	0	196.00	0	71.2	0	12.57	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	181.32	0	11.0543	0	33.3940	0	25.520	0	179.968	0	202.60	0	74.6	0	10.75	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	170.87	0	11.9205	0	33.3709	0	25.344	0	169.601	0	209.09	0	78.4	0	8.23	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	161.06	0	12.6556	0	33.3730	0	25.205	0	159.867	0	214.66	0	81.7	0	6.16	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	148.87	0	13.9413	0	33.4940	0	25.041	0	147.772	0	217.11	0	84.9	0	3.79	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	141.43	0	15.2132	0	33.6760	0	24.910	0	140.389	0	218.02	0	87.5	0	1.74	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	130.96	0	15.8643	0	33.7310	0	24.808	0	130.000	0	225.11	0	91.6	0	0.65	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	121.49	0	16.5272	0	33.7800	0	24.694	0	120.602	0	230.40	0	95.0	0	0.43	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	111.18	0	16.8275	0	33.7730	0	24.619	0	110.370	0	235.30	0	97.6	0	-0.26	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	101.70	0	16.9791	0	33.7500	0	24.565	0	100.961	0	238.29	0	99.1	0	0.07	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	96.44	0	16.9495	0	33.7000	0	24.533	0	95.741	0	240.22	0	99.8	0	0.26	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	91.60	0	16.9492	0	33.6850	0	24.521	0	90.937	0	241.22	0	100.2	0	-0.17	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	86.26	0	16.8366	0	33.6050	0	24.487	0	85.637	0	242.54	0	100.5	0	-0.17	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	81.39	0	16.9074	0	33.5720	0	24.444	0	80.803	0	242.93	0	100.7	0	0.45	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	76.85	0	17.1049	0	33.5470	0	24.379	0	76.296	0	244.00	0	101.5	0	0.36	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	71.81	0	17.6244	0	33.5800	0	24.279	0	71.294	0	242.26	0	101.8	0	-0.33	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	66.48	0	17.7325	0	33.5900	0	24.261	0	66.003	0	241.02	0	101.5	0	0.33	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	61.73	0	17.7806	0	33.5900	0	24.249	0	61.288	0	241.16	0	101.7	0	0.43	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	56.24	0	17.8018	0	33.5910	0	24.244	0	55.838	0	241.33	0	101.8	0	0.24	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	51.34	0	17.8132	0	33.5900	0	24.241	0	50.973	0	241.59	0	101.9	0	0.75	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	46.31	0	17.8421	0	33.5910	0	24.234	0	45.980	0	241.91	0	102.1	0	0.35	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	41.24	0	17.8692	0	33.5900	0	24.227	0	40.946	0	242.03	0	102.2	0	0.33	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	36.70	0	17.9344	0	33.5890	0	24.210	0	36.439	0	241.82	0	102.2	0	0.00	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	31.73	0	18.0845	0	33.5970	0	24.179	0	31.505	0	240.42	0	101.9	0	0.39	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	26.50	0	18.0965	0	33.5980	0	24.177	0	26.312	0	239.85	0	101.7	0	0.09	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	21.83	0	18.1047	0	33.5980	0	24.175	0	21.676	0	239.74	0	101.7	0	0.14	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	16.79	0	18.1180	0	33.5980	0	24.171	0	16.671	0	239.78	0	101.7	0	0.06	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	11.54	0	18.1804	0	33.5950	0	24.154	0	11.459	0	239.80	0	101.9	0	-0.09	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0	7.66	0	18.2664	0	33.5970	0	24.133	0	7.606	0	239.82	0	102.0	0	-0.17	0
5904107	205	C	06/08/2016	18:28	232.890	32.612	0	0																
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	998.99	0	3.8952	0	34.4500	0	27.367	0	989.601	0	9.97	0	3.1	0	43.73	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	951.22	0	4.0323	0	34.4320	0	27.339	0	942.388	0	7.75	0	2.5	0	43.37	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	901.31	0	4.1742	0	34.4150	0	27.310	0	893.048	0	5.79	0	1.8	0	43.45	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	851.80	0	4.3589	0	34.3880	0	27.269	0	844.091	0	4.03	0	1.3	0	43.39	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	801.73	0	4.5320	0	34.3570	0	27.225	0	794.570	0	2.90	0	0.9	0	43.27	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	750.81	0	4.6814	0	34.3250	0	27.183	0	744.195	0	2.65	0	0.8	0	42.84	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	701.71	0	4.8598	0	34.2911	0	27.136	0	695.610	0	3.25	0	1.0	0	42.97	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	651.21	0	5.1001	0	34.2471	0	27.073	0	645.627	0	5.02	0	1.6	0	41.47	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	601.44	0	5.2858	0	34.1941	0	27.009	0	596.355	0	8.97	0	2.9	0	41.25	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	551.38	0	5.5185	0	34.1511	0	26.947	0	546.784	0	15.41	0	5.0	0	40.27	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	501.67	0	5.8967	0	34.1101	0	26.868	0	497.548	0	25.44	0	8.4	0	38.97	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	450.70	0	6.2637	0	34.0691	0	26.788	0	447.051	0	40.09	0	13.3	0	36.40	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	400.86	0	6.6846	0	34.0411	0	26.711	0	397.662	0	56.49	0	19.0	0	35.07	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	381.56	0	6.9689	0	34.0321	0	26.666	0	378.534	0	64.76	0	21.9	0	33.02	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	358.87	0	7.3173	0	34.0100	0	26.600	0	356.043	0	84.29	0	28.7	0	31.34	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	350.97	0	7.4042	0	34.0050	0	26.584	0	348.212	0	87.81	0	30.0	0	30.70	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	341.39	0	7.5272	0	33.9990	0	26.561	0	338.715	0	95.10	0	32.6	0	30.14	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	330.99	0	7.6378	0	33.9860	0	26.535	0	328.405	0	104.58	0	35.9	0	28.96	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	321.70	0	7.8240	0	33.9810	0	26.504	0	319.195	0	115.00	0	39.6	0	27.50	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	311.36	0	7.9818	0	33.9740	0	26.476	0	308.943	0	120.75	0	41.8	0	27.00	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	301.69	0	8.0886	0	33.9690	0	26.456	0	299.355	0	126.88	0	44.0	0	26.67	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	291.58	0	8.2743	0	33.9630	0	26.423	0	289.330	0	131.46	0	45.8	0	25.43	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	281.63	0	8.4470	0	33.9460	0	26.384	0	279.464	0	137.33	0	48.0	0	24.05	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	271.74	0	8.6691	0	33.9230	0	26.331	0	269.656	0	149.31	0	52.4	0	22.57	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	259.98	0	8.8535	0	33.8700	0	26.261	0	257.994	0	155.14	0	54.7	0	22.42	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	251.50	0	8.9659	0	33.8340	0	26.215	0	249.584	0	155.73	0	55.0	0	20.88	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	240.82	0	9.0450	0	33.7670	0	26.150	0	238.991	0	161.92	0	57.2	0	20.59	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	230.85	0	9.1591	0	33.7010	0	26.080	0	229.103	0	166.93	0	59.1	0	20.08	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	221.50	0	9.3050	0	33.6770	0	26.037	0	219.828	0	173.05	0	61.5	0	18.73	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	208.81	0	9.5782	0	33.5790	0	25.917	0	207.240	0	183.51	0	65.5	0	16.91	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	201.11	0	9.8027	0	33.5090	0	25.825	0	199.602	0	190.19	0	68.2	0	15.99	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	191.02	0	10.1830	0	33.4530	0	25.718	0	189.592	0	196.15	0	70.9	0	13.78	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	181.49	0	10.9049	0	33.3820	0	25.537	0	180.138	0	200.33	0	73.5	0	11.68	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	171.69	0	11.3985	0	33.3640	0	25.434	0	170.415	0	205.56	0	76.2	0	10.02	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	161.43	0	12.2787	0	33.3770	0	25.280	0	160.235	0	209.83	0	79.3	0	7.03	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	151.69	0	13.1964	0	33.3840	0	25.107	0	150.571	0	213.89	0	82.3	0	5.11	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	139.35	0	14.2104	0	33.4760	0	24.970	0	138.326	0	219.02	0	86.1	0	2.54	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	131.64	0	14.9831	0	33.5490	0	24.862	0	130.675	0	224.52	0	89.7	0	1.91	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	121.72	0	16.2787	0	33.7060	0	24.694	0	120.831	0	228.46	0	93.7	0	0.54	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	111.08	0	16.9214	0	33.7970	0	24.614	0	110.271	0	236.01	0	98.0	0	0.14	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	101.11	0	16.9695	0	33.7550	0	24.570	0	100.376	0	239.38	0	99.5	0	0.69	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	96.57	0	16.9563	0	33.6870	0	24.522	0	95.870	0	241.60	0	100.4	0	0.12	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	91.78	0	17.1464	0	33.6780	0	24.470	0	91.116	0	242.71	0	101.2	0	0.38	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	86.74	0	17.4324	0	33.6720	0	24.397	0	86.113	0	243.37	0	102.0	0	0.37	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	81.83	0	17.6614	0	33.6530	0	24.328	0	81.240	0	243.13	0	102.3	0	0.20	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	76.59	0	17.8780	0	33.6420	0	24.266	0	76.039	0	241.98	0	102.2	0	0.28	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	71.44	0	17.9516	0	33.6420	0	24.248	0	70.927	0	241.48	0	102.2	0	0.73	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	65.40	0	17.9515	0	33.6210	0	24.232	0	64.931	0	241.46	0	102.2	0	0.54	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	61.73	0	17.9368	0	33.6070	0	24.225	0	61.288	0	241.78	0	102.3	0	0.31	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	56.76	0	17.8663	0	33.5260	0	24.179	0	56.354	0	242.30	0	102.3	0	0.27	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	51.65	0	17.8452	0	33.5120	0	24.173	0	51.281	0	241.85	0	102.0	0	0.32	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	46.53	0	17.8409	0	33.5080	0	24.172	0	46.198	0	241.85	0	102.0	0	-0.09	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	41.69	0	17.8428	0	33.5080	0	24.171	0	41.393	0	241.79	0	102.0	0	0.11	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	36.55	0	17.8456	0	33.5080	0	24.170	0	36.290	0	241.92	0	102.1	0	-0.23	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	31.63	0	17.8465	0	33.5080	0	24.169	0	31.406	0	242.08	0	102.1	0	0.60	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	26.70	0	17.8502	0	33.5080	0	24.168	0	26.511	0	242.20	0	102.2	0	0.18	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	21.39	0	17.8531	0	33.5080	0	24.167	0	21.239	0	242.34	0	102.3	0	-0.14	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	16.33	0	17.8639	0	33.5080	0	24.165	0	16.215	0	242.61	0	102.4	0	0.62	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	11.87	0	17.8936	0	33.5090	0	24.158	0	11.786	0	242.71	0	102.5	0	-0.45	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0	7.68	0	17.8890	0	33.5100	0	24.160	0	7.626	0	242.92	0	102.6	0	0.26	0
5904107	206	C	06/13/2016	22:32	232.842	32.574	0	0																
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	998.89	0	3.9976	0	34.4390	0	27.348	0	989.507	0	8.34	0	2.6	0	43.62	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	951.00	0	4.1175	0	34.4230	0	27.323	0	942.174	0	6.50	0	2.1	0	43.92	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	900.99	0	4.2628	0	34.4020	0	27.290	0	892.735	0	5.12	0	1.6	0	43.72	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	851.25	0	4.4044	0	34.3820	0	27.259	0	843.551	0	3.94	0	1.3	0	42.64	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	800.75	0	4.5719	0	34.3560	0	27.220	0	793.604	0	3.20	0	1.0	0	42.84	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	751.41	0	4.7259	0	34.3260	0	27.178	0	744.792	0	2.88	0	0.9	0	42.67	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	700.87	0	4.8804	0	34.2800	0	27.124	0	694.781	0	3.43	0	1.1	0	42.57	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	650.86	0	5.0956	0	34.2421	0	27.069	0	645.283	0	5.20	0	1.7	0	42.24	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	601.23	0	5.2529	0	34.1981	0	27.016	0	596.149	0	8.47	0	2.8	0	41.08	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	551.29	0	5.5862	0	34.1481	0	26.937	0	546.697	0	15.73	0	5.2	0	40.27	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	501.16	0	5.9288	0	34.0941	0	26.851	0	497.044	0	28.48	0	9.4	0	38.60	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	450.49	0	6.2088	0	34.0671	0	26.794	0	446.845	0	39.83	0	13.2	0	37.47	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	401.23	0	6.8027	0	34.0381	0	26.693	0	398.031	0	57.96	0	19.5	0	33.90	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	380.77	0	7.0575	0	34.0091	0	26.635	0	377.753	0	78.49	0	26.6	0	31.96	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	361.18	0	7.3360	0	33.9860	0	26.579	0	358.335	0	99.07	0	33.8	0	30.11	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	351.21	0	7.4300	0	33.9850	0	26.564	0	348.452	0	103.64	0	35.4	0	29.46	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	341.60	0	7.5865	0	33.9860	0	26.543	0	338.925	0	107.41	0	36.8	0	28.79	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	331.10	0	7.7162	0	33.9810	0	26.520	0	328.516	0	112.31	0	38.6	0	28.01	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	320.82	0	7.8947	0	33.9710	0	26.486	0	318.324	0	116.73	0	40.3	0	27.49	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	311.09	0	7.9905	0	33.9640	0	26.466	0	308.677	0	123.25	0	42.6	0	26.63	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	301.09	0	8.1762	0	33.9550	0	26.432	0	298.761	0	129.36	0	44.9	0	25.87	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	291.77	0	8.3060	0	33.9420	0	26.402	0	289.520	0	134.23	0	46.7	0	24.80	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	281.38	0	8.4891	0	33.9220	0	26.358	0	279.217	0	140.15	0	49.0	0	24.25	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	270.77	0	8.6860	0	33.8810	0	26.296	0	268.696	0	146.01	0	51.3	0	22.48	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	261.07	0	8.8976	0	33.8300	0	26.223	0	259.076	0	153.58	0	54.1	0	21.74	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	251.36	0	9.0034	0	33.7840	0	26.170	0	249.446	0	161.86	0	57.2	0	20.76	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	241.55	0	9.1870	0	33.7530	0	26.116	0	239.716	0	168.05	0	59.6	0	19.64	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	231.18	0	9.4026	0	33.6790	0	26.024	0	229.431	0	174.57	0	62.2	0	18.26	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	218.86	0	9.5471	0	33.5690	0	25.914	0	217.211	0	182.38	0	65.1	0	17.10	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	211.08	0	9.7665	0	33.5120	0	25.833	0	209.493	0	187.11	0	67.1	0	15.96	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	201.67	0	9.8692	0	33.4510	0	25.769	0	200.158	0	188.10	0	67.6	0	16.52	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	191.04	0	10.3686	0	33.3660	0	25.618	0	189.613	0	190.79	0	69.2	0	14.65	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	181.69	0	11.0523	0	33.3620	0	25.495	0	180.337	0	198.03	0	72.9	0	10.86	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	171.04	0	11.9877	0	33.3680	0	25.328	0	169.771	0	207.19	0	77.8	0	7.68	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	161.57	0	12.8531	0	33.3950	0	25.183	0	160.375	0	211.88	0	81.0	0	5.76	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	149.30	0	14.2119	0	33.5130	0	24.999	0	148.200	0	217.60	0	85.6	0	2.52	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	141.22	0	14.3979	0	33.4590	0	24.918	0	140.182	0	222.33	0	87.7	0	2.08	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	131.72	0	15.2095	0	33.5470	0	24.811	0	130.755	0	224.96	0	90.2	0	0.98	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	121.57	0	15.6647	0	33.6090	0	24.758	0	120.682	0	229.06	0	92.8	0	0.75	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	111.11	0	16.1287	0	33.6020	0	24.648	0	110.301	0	235.32	0	96.1	0	0.45	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	101.20	0	16.4042	0	33.5810	0	24.569	0	100.466	0	238.34	0	97.9	0	-0.14	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	96.60	0	16.5617	0	33.5780	0	24.530	0	95.900	0	240.10	0	98.9	0	-0.01	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	91.03	0	16.8982	0	33.6430	0	24.501	0	90.372	0	239.92	0	99.5	0	0.39	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	86.37	0	16.7437	0	33.5630	0	24.476	0	85.747	0	242.23	0	100.1	0	0.33	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	81.76	0	16.9022	0	33.5760	0	24.449	0	81.171	0	242.56	0	100.6	0	0.31	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	76.81	0	17.0589	0	33.5990	0	24.429	0	76.257	0	243.30	0	101.2	0	0.63	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	71.27	0	17.3663	0	33.6410	0	24.389	0	70.758	0	242.64	0	101.5	0	0.44	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	66.84	0	17.5084	0	33.6110	0	24.331	0	66.361	0	242.80	0	101.9	0	-0.16	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	61.81	0	17.5677	0	33.5110	0	24.240	0	61.367	0	242.80	0	101.9	0	0.18	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	56.64	0	17.6785	0	33.5080	0	24.211	0	56.235	0	242.78	0	102.1	0	0.22	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	51.35	0	17.8708	0	33.5450	0	24.192	0	50.984	0	241.97	0	102.2	0	-0.12	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	46.68	0	17.9403	0	33.5530	0	24.182	0	46.347	0	241.30	0	102.0	0	0.01	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	41.58	0	17.9917	0	33.5650	0	24.178	0	41.284	0	240.98	0	102.0	0	0.02	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	36.67	0	18.0612	0	33.5800	0	24.173	0	36.410	0	240.90	0	102.1	0	0.15	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	31.76	0	18.1003	0	33.5850	0	24.166	0	31.535	0	240.91	0	102.2	0	0.35	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	26.84	0	18.1768	0	33.5740	0	24.139	0	26.650	0	240.62	0	102.2	0	0.10	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	21.53	0	18.2756	0	33.5520	0	24.097	0	21.378	0	240.14	0	102.2	0	-0.03	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	16.71	0	18.3443	0	33.5500	0	24.079	0	16.592	0	239.90	0	102.2	0	0.09	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	11.87	0	18.3820	0	33.5490	0	24.069	0	11.786	0	239.94	0	102.3	0	-0.20	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0	7.47	0	18.3808	0	33.5490	0	24.069	0	7.417	0	240.52	0	102.5	0	0.04	0
5904107	207	C	06/19/2016	04:55	232.800	32.523	0	0																
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	998.81	0	3.9286	0	34.4461	0	27.361	0	989.433	0	9.50	0	3.0	0	42.98	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	951.66	0	4.0719	0	34.4291	0	27.332	0	942.831	0	7.16	0	2.3	0	43.40	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	901.75	0	4.2223	0	34.4092	0	27.300	0	893.491	0	5.43	0	1.7	0	43.39	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	851.30	0	4.4144	0	34.3802	0	27.256	0	843.605	0	3.94	0	1.3	0	43.14	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	801.69	0	4.5975	0	34.3462	0	27.209	0	794.537	0	2.94	0	0.9	0	42.45	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	751.14	0	4.7698	0	34.3132	0	27.164	0	744.528	0	2.92	0	0.9	0	42.77	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	700.83	0	4.9107	0	34.2802	0	27.121	0	694.745	0	3.64	0	1.2	0	42.42	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	650.77	0	5.1485	0	34.2372	0	27.059	0	645.197	0	5.49	0	1.8	0	41.30	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	601.62	0	5.3321	0	34.1932	0	27.003	0	596.538	0	9.11	0	3.0	0	40.84	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	551.71	0	5.5700	0	34.1492	0	26.939	0	547.116	0	15.93	0	5.2	0	39.30	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	501.22	0	5.8796	0	34.1032	0	26.864	0	497.106	0	27.30	0	9.0	0	37.99	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	450.67	0	6.2788	0	34.0752	0	26.792	0	447.026	0	38.45	0	12.8	0	36.56	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	401.00	0	6.7654	0	34.0242	0	26.687	0	397.805	0	66.11	0	22.2	0	33.90	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	381.31	0	7.1373	0	34.0171	0	26.631	0	378.290	0	73.80	0	25.0	0	32.27	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	361.16	0	7.4342	0	34.0011	0	26.577	0	358.317	0	91.02	0	31.1	0	30.04	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	350.85	0	7.5796	0	33.9851	0	26.543	0	348.096	0	101.17	0	34.7	0	28.81	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	340.61	0	7.7951	0	33.9821	0	26.509	0	337.945	0	112.34	0	38.7	0	28.43	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	330.99	0	7.9046	0	33.9751	0	26.488	0	328.408	0	117.57	0	40.6	0	27.14	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	320.75	0	8.0085	0	33.9711	0	26.470	0	318.256	0	123.39	0	42.7	0	26.47	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	311.23	0	8.1445	0	33.9661	0	26.445	0	308.817	0	128.65	0	44.6	0	25.10	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	301.62	0	8.3159	0	33.9521	0	26.408	0	299.288	0	142.59	0	49.7	0	23.70	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	290.98	0	8.4902	0	33.9421	0	26.374	0	288.738	0	150.88	0	52.8	0	23.05	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	281.65	0	8.6307	0	33.9281	0	26.341	0	279.486	0	155.44	0	54.5	0	22.58	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	271.45	0	8.8527	0	33.8981	0	26.283	0	269.371	0	157.74	0	55.6	0	20.97	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	261.45	0	9.0363	0	33.8681	0	26.230	0	259.454	0	167.25	0	59.2	0	20.25	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	251.11	0	9.1539	0	33.8281	0	26.181	0	249.199	0	170.10	0	60.3	0	20.14	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	241.24	0	9.2728	0	33.7171	0	26.075	0	239.410	0	173.35	0	61.6	0	19.18	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	231.64	0	9.3754	0	33.6501	0	26.006	0	229.888	0	177.86	0	63.3	0	18.20	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	221.10	0	9.4962	0	33.5891	0	25.938	0	219.434	0	183.05	0	65.3	0	17.12	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	211.39	0	9.6537	0	33.5301	0	25.866	0	209.802	0	185.18	0	66.2	0	16.43	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	201.37	0	9.8412	0	33.5031	0	25.814	0	199.862	0	188.85	0	67.8	0	15.63	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	191.40	0	10.2090	0	33.3891	0	25.663	0	189.971	0	190.52	0	68.9	0	14.39	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	181.65	0	10.6901	0	33.3491	0	25.549	0	180.298	0	193.51	0	70.7	0	12.74	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	171.70	0	11.3506	0	33.3441	0	25.428	0	170.426	0	201.26	0	74.5	0	9.81	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	160.93	0	12.6357	0	33.4011	0	25.230	0	159.740	0	208.11	0	79.2	0	6.63	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	149.26	0	14.1341	0	33.5151	0	25.017	0	148.161	0	216.49	0	85.0	0	3.12	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	140.90	0	14.7784	0	33.5731	0	24.925	0	139.865	0	220.10	0	87.6	0	2.29	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	131.33	0	15.7842	0	33.7041	0	24.805	0	130.368	0	223.05	0	90.6	0	0.44	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	121.74	0	16.5421	0	33.7781	0	24.689	0	120.851	0	231.82	0	95.6	0	0.43	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	110.96	0	16.9523	0	33.7991	0	24.609	0	110.153	0	238.14	0	99.0	0	0.36	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	101.27	0	16.8257	0	33.7001	0	24.562	0	100.536	0	242.21	0	100.4	0	0.04	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	96.27	0	16.8993	0	33.6711	0	24.523	0	95.573	0	243.59	0	101.1	0	0.39	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	91.44	0	16.9952	0	33.6521	0	24.485	0	90.779	0	244.76	0	101.7	0	-0.01	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	86.71	0	17.3833	0	33.6891	0	24.422	0	86.084	0	244.41	0	102.3	0	0.32	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	81.74	0	17.6509	0	33.6881	0	24.357	0	81.151	0	244.21	0	102.8	0	0.29	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	76.61	0	17.7351	0	33.6581	0	24.313	0	76.059	0	244.07	0	102.9	0	0.33	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	71.68	0	17.7955	0	33.6401	0	24.285	0	71.165	0	244.13	0	103.0	0	0.23	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	66.63	0	17.8677	0	33.6281	0	24.257	0	66.153	0	244.07	0	103.1	0	0.11	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	61.55	0	17.8625	0	33.6081	0	24.243	0	61.110	0	244.53	0	103.3	0	0.22	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	56.89	0	18.1288	0	33.5641	0	24.145	0	56.484	0	242.78	0	103.0	0	0.28	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	51.55	0	18.1513	0	33.5201	0	24.105	0	51.182	0	240.95	0	102.2	0	0.28	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	46.68	0	18.1489	0	33.5121	0	24.100	0	46.348	0	240.32	0	102.0	0	-0.03	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	41.63	0	18.1470	0	33.5101	0	24.098	0	41.334	0	240.50	0	102.0	0	-0.23	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	36.31	0	18.1362	0	33.4881	0	24.084	0	36.052	0	240.79	0	102.1	0	-0.41	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	31.83	0	18.1278	0	33.4811	0	24.080	0	31.605	0	240.84	0	102.1	0	-0.16	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	26.70	0	18.1129	0	33.4731	0	24.078	0	26.511	0	241.14	0	102.2	0	0.36	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	21.82	0	18.1146	0	33.4741	0	24.078	0	21.666	0	241.49	0	102.4	0	-0.16	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	16.69	0	18.1124	0	33.4741	0	24.078	0	16.572	0	241.47	0	102.4	0	-0.61	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	11.48	0	18.1105	0	33.4741	0	24.078	0	11.399	0	241.85	0	102.5	0	0.42	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0	7.76	0	18.1098	0	33.4741	0	24.078	0	7.705	0	241.82	0	102.5	0	-0.16	0
5904107	208	C	06/24/2016	09:31	232.746	32.465	0	0																
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	999.00	0	3.8920	0	34.4510	0	27.368	0	989.628	0	9.88	0	3.1	0	43.07	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	951.32	0	4.0213	0	34.4360	0	27.342	0	942.502	0	7.88	0	2.5	0	43.66	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	901.72	0	4.2068	0	34.4110	0	27.303	0	893.468	0	5.77	0	1.8	0	43.20	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	851.71	0	4.3268	0	34.3920	0	27.275	0	844.017	0	4.49	0	1.4	0	42.64	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	801.65	0	4.4597	0	34.3540	0	27.230	0	794.504	0	3.24	0	1.0	0	42.60	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	751.25	0	4.6336	0	34.3250	0	27.188	0	744.643	0	2.78	0	0.9	0	42.56	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	701.16	0	4.8097	0	34.2900	0	27.140	0	695.077	0	3.27	0	1.1	0	42.53	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	651.44	0	5.0360	0	34.2450	0	27.079	0	645.865	0	4.98	0	1.6	0	41.82	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	601.58	0	5.3036	0	34.1950	0	27.008	0	596.503	0	8.80	0	2.9	0	41.19	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	550.86	0	5.5411	0	34.1451	0	26.939	0	546.278	0	15.92	0	5.2	0	40.25	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	500.97	0	5.8690	0	34.0901	0	26.856	0	496.862	0	28.34	0	9.3	0	38.24	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	451.54	0	6.3525	0	34.0571	0	26.768	0	447.891	0	46.85	0	15.6	0	35.88	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	400.81	0	7.0013	0	34.0241	0	26.655	0	397.620	0	69.94	0	23.7	0	32.90	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	381.51	0	7.1702	0	34.0180	0	26.627	0	378.491	0	77.27	0	26.2	0	31.61	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	360.88	0	7.3761	0	34.0010	0	26.585	0	358.042	0	87.71	0	29.9	0	30.79	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	351.55	0	7.5302	0	33.9960	0	26.558	0	348.793	0	95.46	0	32.7	0	29.85	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	340.76	0	7.6546	0	33.9940	0	26.539	0	338.097	0	98.93	0	34.0	0	29.22	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	331.47	0	7.7982	0	33.9890	0	26.515	0	328.886	0	104.22	0	35.9	0	27.99	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	321.32	0	7.9296	0	33.9750	0	26.484	0	318.823	0	113.56	0	39.2	0	27.19	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	310.65	0	8.0159	0	33.9700	0	26.467	0	308.244	0	122.43	0	42.4	0	25.86	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	301.60	0	8.1535	0	33.9650	0	26.443	0	299.271	0	130.82	0	45.4	0	25.07	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	291.70	0	8.3202	0	33.9530	0	26.409	0	289.454	0	142.51	0	49.6	0	23.53	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	281.43	0	8.5018	0	33.9400	0	26.371	0	279.270	0	152.65	0	53.4	0	22.65	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	271.81	0	8.6891	0	33.9220	0	26.327	0	269.730	0	158.56	0	55.7	0	21.75	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	260.58	0	8.8683	0	33.8960	0	26.279	0	258.593	0	165.40	0	58.3	0	21.08	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	251.53	0	9.0748	0	33.8580	0	26.217	0	249.618	0	168.51	0	59.7	0	20.20	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	241.70	0	9.2335	0	33.7430	0	26.101	0	239.868	0	171.32	0	60.8	0	19.61	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	231.16	0	9.3464	0	33.6680	0	26.025	0	229.414	0	177.35	0	63.1	0	18.49	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	220.65	0	9.4612	0	33.6180	0	25.967	0	218.989	0	182.27	0	65.0	0	17.17	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	211.19	0	9.9233	0	33.5030	0	25.801	0	209.605	0	188.41	0	67.8	0	15.05	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	200.94	0	10.3087	0	33.4400	0	25.686	0	199.437	0	194.44	0	70.5	0	13.62	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	191.42	0	10.5666	0	33.3960	0	25.607	0	189.992	0	198.10	0	72.2	0	13.02	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	181.51	0	11.3255	0	33.3860	0	25.465	0	180.161	0	200.52	0	74.2	0	10.12	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	171.47	0	12.2458	0	33.4190	0	25.319	0	170.199	0	206.60	0	78.0	0	7.79	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	161.57	0	13.6428	0	33.5240	0	25.126	0	160.377	0	212.18	0	82.5	0	4.70	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	151.39	0	14.4722	0	33.6390	0	25.042	0	150.275	0	218.22	0	86.3	0	3.48	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	140.84	0	15.6785	0	33.7380	0	24.855	0	139.807	0	223.81	0	90.7	0	0.67	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	131.71	0	16.0732	0	33.7520	0	24.777	0	130.747	0	229.13	0	93.6	0	-0.24	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	120.98	0	16.5206	0	33.7970	0	24.709	0	120.098	0	234.33	0	96.6	0	0.25	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	111.40	0	16.7578	0	33.7750	0	24.636	0	110.591	0	236.72	0	98.0	0	-0.03	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	101.08	0	16.8834	0	33.7220	0	24.566	0	100.348	0	240.01	0	99.6	0	0.52	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	96.14	0	17.0746	0	33.7290	0	24.526	0	95.445	0	241.07	0	100.4	0	0.21	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	91.24	0	17.1187	0	33.7100	0	24.501	0	90.581	0	241.67	0	100.7	0	0.16	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	86.44	0	17.1290	0	33.6210	0	24.430	0	85.817	0	243.95	0	101.6	0	0.41	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	81.79	0	17.4891	0	33.6290	0	24.350	0	81.202	0	244.12	0	102.4	0	0.16	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	76.86	0	17.9129	0	33.6070	0	24.231	0	76.308	0	243.79	0	103.1	0	0.61	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	71.87	0	18.2001	0	33.6070	0	24.161	0	71.355	0	241.58	0	102.7	0	0.04	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	66.73	0	18.3673	0	33.6020	0	24.115	0	66.252	0	240.27	0	102.4	0	0.05	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	61.56	0	18.3992	0	33.5990	0	24.105	0	61.120	0	239.74	0	102.3	0	-0.02	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	56.35	0	18.4150	0	33.5750	0	24.082	0	55.948	0	239.59	0	102.2	0	-0.23	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	51.68	0	18.4132	0	33.5330	0	24.050	0	51.312	0	239.02	0	101.9	0	-0.03	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	46.62	0	18.4102	0	33.5290	0	24.048	0	46.289	0	238.80	0	101.8	0	0.05	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	41.85	0	18.4071	0	33.5270	0	24.047	0	41.553	0	238.99	0	101.9	0	0.36	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	36.46	0	18.4065	0	33.5260	0	24.046	0	36.202	0	239.16	0	102.0	0	0.05	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	31.77	0	18.4047	0	33.5260	0	24.046	0	31.545	0	239.34	0	102.0	0	0.05	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	26.49	0	18.4038	0	33.5250	0	24.046	0	26.303	0	239.50	0	102.1	0	0.10	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	21.79	0	18.4033	0	33.5250	0	24.046	0	21.636	0	239.67	0	102.2	0	0.02	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	16.83	0	18.4024	0	33.5250	0	24.045	0	16.712	0	239.84	0	102.3	0	0.16	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	11.77	0	18.3973	0	33.5240	0	24.046	0	11.687	0	240.25	0	102.4	0	-0.49	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0	7.62	0	18.3968	0	33.5240	0	24.046	0	7.567	0	240.22	0	102.4	0	0.06	0
5904107	209	C	06/29/2016	15:46	232.700	32.373	0	0																
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	997.95	0	3.8937	0	34.4511	0	27.368	0	988.594	0	10.06	0	3.2	0	43.31	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	951.49	0	3.9853	0	34.4401	0	27.350	0	942.674	0	8.40	0	2.7	0	43.56	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	901.16	0	4.1472	0	34.4171	0	27.314	0	892.918	0	6.37	0	2.0	0	43.63	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	851.67	0	4.3352	0	34.3891	0	27.272	0	843.980	0	4.38	0	1.4	0	43.63	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	801.28	0	4.4781	0	34.3571	0	27.231	0	794.141	0	3.27	0	1.0	0	43.11	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	751.23	0	4.6464	0	34.3251	0	27.187	0	744.626	0	2.81	0	0.9	0	41.97	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	699.51	0	4.8224	0	34.2841	0	27.135	0	693.447	0	3.42	0	1.1	0	42.46	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	651.58	0	5.0438	0	34.2491	0	27.081	0	646.006	0	4.91	0	1.6	0	41.84	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	601.11	0	5.2798	0	34.1961	0	27.011	0	596.040	0	8.82	0	2.9	0	40.46	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	551.13	0	5.6610	0	34.1521	0	26.931	0	546.547	0	16.18	0	5.3	0	39.94	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	501.08	0	5.9780	0	34.1081	0	26.856	0	496.973	0	26.48	0	8.8	0	38.22	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	451.19	0	6.3260	0	34.0671	0	26.779	0	447.546	0	41.53	0	13.8	0	36.37	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	401.00	0	6.7038	0	34.0321	0	26.701	0	397.809	0	61.19	0	20.6	0	33.84	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	379.00	0	6.9192	0	34.0020	0	26.648	0	376.004	0	76.16	0	25.7	0	32.02	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	361.01	0	7.1464	0	33.9990	0	26.615	0	358.172	0	89.31	0	30.3	0	30.83	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	350.91	0	7.3352	0	33.9870	0	26.579	0	348.160	0	96.68	0	33.0	0	29.60	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	341.21	0	7.4767	0	33.9870	0	26.559	0	338.544	0	104.54	0	35.7	0	29.27	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	331.52	0	7.6179	0	33.9840	0	26.537	0	328.937	0	109.84	0	37.7	0	28.85	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	320.90	0	7.7723	0	33.9810	0	26.512	0	318.408	0	114.78	0	39.5	0	27.08	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	311.49	0	7.9644	0	33.9720	0	26.477	0	309.078	0	124.47	0	43.0	0	26.29	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	301.03	0	8.1566	0	33.9630	0	26.441	0	298.707	0	135.00	0	46.9	0	24.79	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	291.59	0	8.3080	0	33.9550	0	26.412	0	289.346	0	142.58	0	49.7	0	24.20	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	281.22	0	8.5413	0	33.9380	0	26.363	0	279.063	0	152.64	0	53.4	0	22.41	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	271.25	0	8.6975	0	33.9250	0	26.328	0	269.176	0	160.49	0	56.4	0	21.60	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	261.21	0	8.8091	0	33.9100	0	26.299	0	259.219	0	164.12	0	57.8	0	21.36	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	249.18	0	9.0007	0	33.8620	0	26.232	0	247.288	0	167.44	0	59.2	0	20.03	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	240.93	0	9.1721	0	33.8070	0	26.161	0	239.105	0	169.94	0	60.3	0	19.54	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	231.30	0	9.3000	0	33.7400	0	26.088	0	229.554	0	174.43	0	62.0	0	18.86	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	221.52	0	9.4401	0	33.6490	0	25.994	0	219.853	0	177.45	0	63.2	0	17.78	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	211.28	0	9.5664	0	33.5950	0	25.931	0	209.695	0	182.58	0	65.2	0	16.96	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	201.48	0	9.9670	0	33.5150	0	25.802	0	199.973	0	189.18	0	68.1	0	14.93	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	191.28	0	10.2534	0	33.4410	0	25.696	0	189.854	0	196.69	0	71.2	0	13.32	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	179.54	0	11.3087	0	33.3900	0	25.471	0	178.207	0	201.12	0	74.4	0	10.48	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	170.93	0	11.6119	0	33.3940	0	25.419	0	169.664	0	206.51	0	76.9	0	9.31	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	161.73	0	12.7121	0	33.4870	0	25.283	0	160.536	0	209.36	0	79.9	0	6.70	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	151.74	0	13.7096	0	33.5590	0	25.138	0	150.623	0	214.97	0	83.7	0	4.56	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	141.74	0	14.7378	0	33.6470	0	24.991	0	140.700	0	217.82	0	86.6	0	2.52	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	131.70	0	15.8789	0	33.7190	0	24.796	0	130.737	0	225.38	0	91.7	0	0.37	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	121.70	0	16.2634	0	33.7670	0	24.744	0	120.813	0	230.62	0	94.6	0	0.46	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	111.51	0	16.6884	0	33.7920	0	24.666	0	110.700	0	233.55	0	96.6	0	0.32	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	100.86	0	16.9974	0	33.7690	0	24.575	0	100.130	0	235.69	0	98.0	0	0.11	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	96.29	0	16.9229	0	33.7180	0	24.554	0	95.594	0	239.01	0	99.2	0	0.23	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	90.91	0	17.0347	0	33.7140	0	24.524	0	90.254	0	239.98	0	99.8	0	0.27	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	86.67	0	17.1414	0	33.6940	0	24.483	0	86.046	0	241.25	0	100.6	0	0.90	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	81.46	0	17.3661	0	33.6490	0	24.395	0	80.874	0	243.34	0	101.8	0	0.03	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	76.53	0	17.5050	0	33.6470	0	24.360	0	75.981	0	244.52	0	102.6	0	0.03	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	71.60	0	17.6365	0	33.6420	0	24.325	0	71.087	0	245.16	0	103.1	0	-0.07	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	66.87	0	17.7428	0	33.6320	0	24.290	0	66.392	0	245.62	0	103.5	0	-0.06	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	61.67	0	17.9316	0	33.6160	0	24.232	0	61.229	0	245.35	0	103.8	0	0.19	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	56.68	0	18.3678	0	33.6090	0	24.120	0	56.276	0	242.43	0	103.4	0	0.13	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	51.84	0	18.4951	0	33.5210	0	24.021	0	51.471	0	240.16	0	102.6	0	-0.18	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	45.79	0	18.4769	0	33.4940	0	24.004	0	45.465	0	238.27	0	101.7	0	-0.21	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	41.51	0	18.4810	0	33.4930	0	24.002	0	41.216	0	238.19	0	101.7	0	0.09	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	36.28	0	18.4833	0	33.4940	0	24.003	0	36.023	0	238.33	0	101.7	0	-0.03	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	31.70	0	18.4839	0	33.4940	0	24.002	0	31.476	0	238.69	0	101.9	0	0.60	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	26.40	0	18.4863	0	33.4940	0	24.001	0	26.214	0	238.62	0	101.9	0	-0.17	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	21.32	0	18.4877	0	33.4930	0	24.000	0	21.170	0	238.97	0	102.0	0	0.09	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	16.36	0	18.4944	0	33.4930	0	23.998	0	16.245	0	239.08	0	102.1	0	0.28	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	11.79	0	18.5039	0	33.4920	0	23.995	0	11.707	0	239.36	0	102.2	0	-0.01	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0	7.48	0	18.5236	0	33.4910	0	23.989	0	7.428	0	239.56	0	102.3	0	-0.10	0
5904107	210	C	07/04/2016	20:39	232.673	32.329	0	0																
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	998.72	0	3.8826	0	34.4520	0	27.370	0	989.358	0	10.29	0	3.2	0	43.50	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	951.62	0	3.9973	0	34.4380	0	27.347	0	942.805	0	8.31	0	2.6	0	43.56	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	900.87	0	4.1588	0	34.4150	0	27.311	0	892.633	0	6.44	0	2.0	0	43.39	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	850.69	0	4.3426	0	34.3860	0	27.268	0	843.013	0	4.28	0	1.4	0	43.32	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	801.43	0	4.5103	0	34.3520	0	27.223	0	794.291	0	3.16	0	1.0	0	43.42	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	751.45	0	4.6458	0	34.3190	0	27.182	0	744.846	0	2.84	0	0.9	0	42.48	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	701.00	0	4.8316	0	34.2820	0	27.131	0	694.923	0	3.48	0	1.1	0	42.66	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	651.13	0	5.0869	0	34.2440	0	27.072	0	645.563	0	4.96	0	1.6	0	42.05	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	601.14	0	5.3069	0	34.1930	0	27.006	0	596.072	0	9.33	0	3.0	0	40.99	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	551.35	0	5.5782	0	34.1661	0	26.952	0	546.767	0	13.98	0	4.6	0	40.45	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	501.26	0	5.9308	0	34.1301	0	26.879	0	497.153	0	23.10	0	7.6	0	38.30	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	450.99	0	6.1573	0	34.0911	0	26.819	0	447.349	0	33.30	0	11.1	0	37.16	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	401.02	0	6.7146	0	34.0181	0	26.689	0	397.830	0	64.48	0	21.7	0	32.94	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	379.62	0	6.9962	0	34.0071	0	26.642	0	376.620	0	78.39	0	26.5	0	32.47	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	361.16	0	7.2660	0	33.9930	0	26.593	0	358.322	0	93.66	0	31.9	0	30.53	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	351.67	0	7.4214	0	33.9890	0	26.568	0	348.914	0	101.42	0	34.6	0	29.13	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	341.17	0	7.6199	0	33.9830	0	26.535	0	338.505	0	109.42	0	37.5	0	28.05	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	330.88	0	7.7437	0	33.9810	0	26.517	0	328.304	0	117.22	0	40.3	0	28.02	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	320.70	0	7.9113	0	33.9740	0	26.486	0	318.211	0	122.52	0	42.3	0	25.94	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	311.00	0	8.0278	0	33.9710	0	26.466	0	308.593	0	130.62	0	45.2	0	25.14	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	300.92	0	8.1928	0	33.9620	0	26.435	0	298.599	0	137.47	0	47.8	0	24.48	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	291.68	0	8.3011	0	33.9550	0	26.413	0	289.436	0	142.40	0	49.6	0	23.48	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	281.20	0	8.4729	0	33.9440	0	26.378	0	279.044	0	149.29	0	52.2	0	22.99	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	269.50	0	8.6663	0	33.9260	0	26.334	0	267.441	0	157.58	0	55.3	0	22.64	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	260.99	0	8.8380	0	33.9020	0	26.289	0	259.002	0	161.39	0	56.9	0	21.18	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	251.15	0	8.9900	0	33.8770	0	26.245	0	249.242	0	166.72	0	58.9	0	20.62	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	241.04	0	9.0662	0	33.8440	0	26.207	0	239.215	0	169.32	0	59.9	0	20.02	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	231.13	0	9.1473	0	33.7780	0	26.142	0	229.386	0	170.89	0	60.6	0	19.20	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	220.93	0	9.3178	0	33.6970	0	26.051	0	219.268	0	174.84	0	62.1	0	18.11	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	211.61	0	9.5052	0	33.6270	0	25.966	0	210.023	0	182.01	0	64.9	0	17.31	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	201.70	0	9.6914	0	33.5650	0	25.887	0	200.192	0	186.24	0	66.7	0	16.63	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	191.55	0	10.2448	0	33.4540	0	25.708	0	190.123	0	196.90	0	71.3	0	13.60	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	181.18	0	10.7531	0	33.4190	0	25.592	0	179.834	0	200.90	0	73.5	0	11.78	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	170.96	0	11.5025	0	33.3940	0	25.439	0	169.694	0	203.97	0	75.8	0	9.26	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	161.46	0	12.1389	0	33.4260	0	25.345	0	160.268	0	209.43	0	78.9	0	7.02	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	151.49	0	13.4189	0	33.5010	0	25.153	0	150.376	0	213.01	0	82.4	0	4.76	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	141.62	0	15.1918	0	33.6550	0	24.899	0	140.582	0	222.43	0	89.3	0	0.89	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	130.80	0	15.8354	0	33.7100	0	24.798	0	129.844	0	230.15	0	93.6	0	0.63	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	121.44	0	16.5093	0	33.8050	0	24.717	0	120.555	0	233.05	0	96.1	0	0.02	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	111.63	0	16.9455	0	33.8350	0	24.638	0	110.820	0	236.14	0	98.2	0	-0.08	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	101.28	0	17.2878	0	33.8810	0	24.592	0	100.547	0	236.52	0	99.0	0	0.23	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	96.59	0	17.6692	0	33.9000	0	24.515	0	95.892	0	236.48	0	99.7	0	-0.01	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	91.14	0	18.0441	0	33.9380	0	24.453	0	90.483	0	236.49	0	100.4	0	-0.19	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	86.48	0	18.0998	0	33.9490	0	24.447	0	85.857	0	239.38	0	101.8	0	0.51	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	81.39	0	18.1690	0	33.9090	0	24.399	0	80.805	0	241.04	0	102.6	0	0.47	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	76.18	0	18.1981	0	33.8860	0	24.374	0	75.633	0	242.22	0	103.1	0	0.40	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	71.35	0	18.2635	0	33.8480	0	24.330	0	70.839	0	242.69	0	103.4	0	0.12	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	66.66	0	18.3799	0	33.7950	0	24.259	0	66.183	0	242.73	0	103.6	0	-0.30	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	61.75	0	18.6664	0	33.7890	0	24.184	0	61.309	0	240.57	0	103.3	0	0.38	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	56.51	0	18.7262	0	33.7200	0	24.116	0	56.107	0	240.31	0	103.2	0	-0.10	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	51.76	0	18.7176	0	33.6130	0	24.036	0	51.392	0	239.70	0	102.9	0	-0.53	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	46.26	0	18.6753	0	33.5480	0	23.997	0	45.931	0	238.69	0	102.3	0	0.04	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	41.45	0	18.6145	0	33.5110	0	23.983	0	41.156	0	239.04	0	102.3	0	-0.33	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	36.71	0	18.5382	0	33.4630	0	23.965	0	36.450	0	239.53	0	102.3	0	0.54	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	31.60	0	18.5404	0	33.4600	0	23.962	0	31.377	0	239.68	0	102.4	0	0.10	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	26.54	0	18.5378	0	33.4570	0	23.960	0	26.353	0	239.66	0	102.4	0	-0.41	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	21.60	0	18.5457	0	33.4560	0	23.958	0	21.448	0	239.96	0	102.5	0	-0.03	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	16.83	0	18.5617	0	33.4540	0	23.952	0	16.712	0	239.98	0	102.6	0	0.17	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	11.48	0	18.8048	0	33.4800	0	23.911	0	11.399	0	239.20	0	102.7	0	0.10	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0	7.75	0	18.8874	0	33.4860	0	23.894	0	7.696	0	238.84	0	102.7	0	0.18	0
5904107	211	C	07/10/2016	00:47	232.695	32.295	0	0																
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	998.70	0	3.8734	0	34.4531	0	27.371	0	989.343	0	10.34	0	3.3	0	43.34	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	951.06	0	4.0360	0	34.4331	0	27.339	0	942.256	0	7.83	0	2.5	0	43.27	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	901.18	0	4.2300	0	34.4051	0	27.296	0	892.944	0	5.35	0	1.7	0	42.99	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	851.33	0	4.3730	0	34.3811	0	27.261	0	843.650	0	3.92	0	1.3	0	43.36	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	801.17	0	4.5069	0	34.3571	0	27.228	0	794.038	0	3.19	0	1.0	0	42.83	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	751.21	0	4.6429	0	34.3241	0	27.186	0	744.612	0	2.87	0	0.9	0	41.90	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	701.66	0	4.8588	0	34.2731	0	27.122	0	695.580	0	3.73	0	1.2	0	42.12	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	651.22	0	5.1436	0	34.2381	0	27.061	0	645.655	0	5.63	0	1.8	0	41.77	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	600.84	0	5.3875	0	34.1851	0	26.990	0	595.777	0	10.36	0	3.4	0	40.71	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	551.00	0	5.6975	0	34.1531	0	26.927	0	546.423	0	16.29	0	5.4	0	39.90	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	501.65	0	5.9749	0	34.1191	0	26.865	0	497.542	0	24.94	0	8.2	0	38.16	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	451.44	0	6.2488	0	34.0741	0	26.794	0	447.797	0	38.64	0	12.9	0	36.63	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	400.98	0	6.6797	0	34.0251	0	26.699	0	397.793	0	63.73	0	21.4	0	34.00	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	381.28	0	6.9085	0	34.0080	0	26.655	0	378.267	0	75.14	0	25.4	0	32.55	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	361.58	0	7.2318	0	33.9941	0	26.600	0	358.740	0	91.17	0	31.0	0	30.40	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	350.72	0	7.4150	0	33.9920	0	26.572	0	347.974	0	98.28	0	33.6	0	29.87	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	340.96	0	7.5225	0	33.9861	0	26.552	0	338.299	0	105.13	0	36.0	0	28.34	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	331.62	0	7.6270	0	33.9840	0	26.535	0	329.039	0	111.54	0	38.3	0	28.31	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	321.64	0	7.8091	0	33.9751	0	26.502	0	319.144	0	117.72	0	40.6	0	26.88	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	311.77	0	7.9855	0	33.9680	0	26.470	0	309.358	0	125.66	0	43.5	0	25.99	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	301.35	0	8.1500	0	33.9631	0	26.442	0	299.026	0	135.47	0	47.0	0	24.87	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	291.40	0	8.3179	0	33.9540	0	26.410	0	289.160	0	144.55	0	50.4	0	23.18	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	281.71	0	8.5653	0	33.9370	0	26.358	0	279.551	0	153.68	0	53.8	0	22.14	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	270.69	0	8.7854	0	33.9111	0	26.304	0	268.623	0	160.66	0	56.5	0	21.12	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	261.54	0	8.9171	0	33.8840	0	26.262	0	259.548	0	165.99	0	58.6	0	20.56	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	251.30	0	9.0214	0	33.8560	0	26.223	0	249.392	0	167.84	0	59.3	0	20.16	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	241.42	0	9.1092	0	33.7891	0	26.157	0	239.593	0	169.61	0	60.1	0	19.61	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	231.31	0	9.2106	0	33.7430	0	26.104	0	229.565	0	173.31	0	61.5	0	19.28	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	220.03	0	9.4195	0	33.6340	0	25.985	0	218.376	0	178.45	0	63.5	0	17.53	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	210.84	0	9.5244	0	33.5900	0	25.934	0	209.260	0	182.91	0	65.3	0	17.16	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	201.08	0	10.0136	0	33.4820	0	25.769	0	199.578	0	190.05	0	68.5	0	14.69	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	191.09	0	10.6967	0	33.4200	0	25.603	0	189.667	0	195.59	0	71.5	0	12.17	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	181.76	0	10.9660	0	33.4210	0	25.556	0	180.411	0	202.34	0	74.4	0	11.37	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	170.54	0	11.8851	0	33.4240	0	25.391	0	169.279	0	206.30	0	77.3	0	8.62	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	161.34	0	12.4941	0	33.4630	0	25.306	0	160.150	0	208.38	0	79.1	0	6.83	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	151.54	0	13.3806	0	33.5560	0	25.203	0	150.426	0	214.83	0	83.1	0	4.63	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	141.19	0	14.0794	0	33.5860	0	25.083	0	140.156	0	216.79	0	85.1	0	3.24	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	131.75	0	15.1991	0	33.7140	0	24.942	0	130.788	0	221.46	0	88.9	0	1.48	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	120.88	0	16.0079	0	33.8171	0	24.841	0	120.000	0	229.71	0	93.8	0	-0.22	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	110.92	0	16.4986	0	33.8640	0	24.764	0	110.115	0	232.18	0	95.7	0	0.36	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	101.75	0	16.9176	0	33.8980	0	24.693	0	101.014	0	235.60	0	97.9	0	0.71	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	96.67	0	17.2467	0	33.9400	0	24.647	0	95.972	0	235.35	0	98.5	0	0.15	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	91.77	0	17.5590	0	33.9690	0	24.594	0	91.109	0	238.11	0	100.2	0	0.24	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	86.39	0	17.5374	0	33.9230	0	24.564	0	85.768	0	240.97	0	101.4	0	0.28	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	81.52	0	17.4347	0	33.7990	0	24.493	0	80.934	0	242.88	0	101.9	0	0.43	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	76.77	0	17.5326	0	33.7680	0	24.446	0	76.219	0	244.28	0	102.6	0	-0.14	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	71.61	0	17.7400	0	33.7870	0	24.410	0	71.097	0	244.39	0	103.1	0	0.55	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	66.49	0	17.8964	0	33.7640	0	24.355	0	66.015	0	245.47	0	103.8	0	0.16	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	61.74	0	18.2682	0	33.7610	0	24.261	0	61.299	0	244.16	0	104.0	0	0.20	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	56.95	0	18.7453	0	33.7830	0	24.159	0	56.544	0	241.08	0	103.6	0	-0.05	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	51.83	0	18.8766	0	33.7650	0	24.112	0	51.461	0	239.70	0	103.3	0	0.63	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	46.58	0	18.9839	0	33.7310	0	24.059	0	46.249	0	239.19	0	103.2	0	-0.01	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	41.37	0	19.0822	0	33.7220	0	24.027	0	41.077	0	238.51	0	103.1	0	0.12	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	36.42	0	18.9049	0	33.5890	0	23.970	0	36.162	0	238.78	0	102.8	0	-0.28	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	31.63	0	18.8258	0	33.5160	0	23.933	0	31.407	0	238.12	0	102.3	0	0.17	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	26.29	0	18.8311	0	33.5130	0	23.930	0	26.105	0	237.82	0	102.2	0	-0.07	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	21.76	0	18.8355	0	33.5130	0	23.929	0	21.607	0	237.95	0	102.3	0	0.36	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	16.86	0	18.8351	0	33.5140	0	23.929	0	16.742	0	238.11	0	102.3	0	0.08	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	11.38	0	18.8298	0	33.5140	0	23.930	0	11.300	0	238.72	0	102.6	0	-0.19	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0	7.79	0	18.8285	0	33.5130	0	23.930	0	7.735	0	238.91	0	102.7	0	-0.05	0
5904107	212	C	07/15/2016	04:35	232.734	32.236	0	0																
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	998.97	0	3.9251	0	34.4450	0	27.360	0	989.617	0	9.64	0	3.0	0	43.90	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	951.41	0	4.0551	0	34.4260	0	27.331	0	942.609	0	7.33	0	2.3	0	43.90	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	901.13	0	4.2260	0	34.4030	0	27.295	0	892.901	0	5.35	0	1.7	0	43.13	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	850.89	0	4.3704	0	34.3770	0	27.259	0	843.221	0	3.92	0	1.3	0	43.43	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	801.71	0	4.5356	0	34.3440	0	27.214	0	794.578	0	3.31	0	1.1	0	43.25	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	751.46	0	4.7014	0	34.3120	0	27.170	0	744.865	0	3.01	0	1.0	0	42.27	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	700.65	0	4.8497	0	34.2810	0	27.129	0	694.585	0	3.57	0	1.2	0	42.53	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	650.77	0	4.9965	0	34.2430	0	27.082	0	645.214	0	5.14	0	1.7	0	41.47	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	601.52	0	5.1974	0	34.2020	0	27.026	0	596.455	0	7.91	0	2.6	0	41.36	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	551.14	0	5.5027	0	34.1680	0	26.962	0	546.565	0	12.95	0	4.2	0	40.36	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	501.29	0	5.8115	0	34.1171	0	26.884	0	497.189	0	22.41	0	7.4	0	38.55	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	451.53	0	6.2554	0	34.0701	0	26.791	0	447.890	0	39.99	0	13.3	0	36.34	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	401.67	0	6.6528	0	34.0201	0	26.699	0	398.479	0	66.02	0	22.2	0	33.95	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	381.22	0	6.9324	0	34.0120	0	26.655	0	378.210	0	75.66	0	25.6	0	32.04	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	359.96	0	7.2115	0	33.9890	0	26.599	0	357.137	0	92.64	0	31.5	0	29.97	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	350.85	0	7.3492	0	33.9890	0	26.579	0	348.106	0	98.90	0	33.7	0	29.34	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	340.61	0	7.4649	0	33.9880	0	26.562	0	337.954	0	104.06	0	35.6	0	29.49	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	330.70	0	7.5985	0	33.9820	0	26.538	0	328.129	0	109.39	0	37.5	0	28.41	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	321.65	0	7.7397	0	33.9780	0	26.514	0	319.157	0	115.51	0	39.7	0	27.28	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	311.39	0	7.9037	0	33.9730	0	26.487	0	308.984	0	124.69	0	43.0	0	26.49	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	300.96	0	8.0364	0	33.9690	0	26.463	0	298.642	0	129.19	0	44.7	0	25.54	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	291.47	0	8.1946	0	33.9580	0	26.431	0	289.232	0	137.31	0	47.7	0	24.25	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	280.87	0	8.3824	0	33.9500	0	26.396	0	278.720	0	148.69	0	51.9	0	23.30	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	271.44	0	8.5728	0	33.9350	0	26.356	0	269.368	0	154.66	0	54.2	0	22.60	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	261.66	0	8.7437	0	33.9200	0	26.317	0	259.669	0	160.88	0	56.6	0	21.53	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	250.88	0	8.9146	0	33.8830	0	26.261	0	248.978	0	164.26	0	58.0	0	20.91	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	241.45	0	9.0356	0	33.8430	0	26.211	0	239.625	0	167.04	0	59.1	0	20.22	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	231.71	0	9.1418	0	33.7660	0	26.134	0	229.964	0	169.61	0	60.1	0	20.12	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	221.65	0	9.3376	0	33.6850	0	26.039	0	219.985	0	174.44	0	62.0	0	18.07	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	211.70	0	9.5358	0	33.5920	0	25.934	0	210.115	0	182.11	0	65.0	0	16.77	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	201.13	0	10.0008	0	33.4950	0	25.781	0	199.629	0	190.29	0	68.6	0	14.49	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	191.17	0	10.5428	0	33.4370	0	25.643	0	189.748	0	197.45	0	71.9	0	12.58	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	180.71	0	10.8670	0	33.4190	0	25.573	0	179.370	0	201.23	0	73.8	0	11.35	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	171.15	0	11.8607	0	33.4370	0	25.406	0	169.885	0	204.19	0	76.5	0	8.60	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	161.74	0	13.2077	0	33.5660	0	25.246	0	160.548	0	209.63	0	80.8	0	5.28	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	151.55	0	14.6724	0	33.7620	0	25.094	0	150.437	0	213.66	0	84.9	0	2.87	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	141.20	0	15.3227	0	33.8510	0	25.021	0	140.167	0	222.28	0	89.6	0	1.47	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	131.06	0	15.6968	0	33.8130	0	24.908	0	130.104	0	225.13	0	91.4	0	0.48	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	121.53	0	16.5016	0	33.8800	0	24.777	0	120.646	0	228.15	0	94.1	0	0.56	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	110.85	0	17.0845	0	33.9440	0	24.690	0	110.047	0	232.16	0	96.8	0	0.15	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	101.24	0	16.9853	0	33.7880	0	24.593	0	100.509	0	239.18	0	99.5	0	-0.05	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	96.72	0	17.0188	0	33.7570	0	24.561	0	96.022	0	241.53	0	100.5	0	0.16	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	91.70	0	17.2025	0	33.7570	0	24.517	0	91.040	0	242.27	0	101.2	0	0.51	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	86.75	0	17.2999	0	33.7130	0	24.460	0	86.126	0	243.89	0	102.0	0	0.06	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	81.50	0	17.5501	0	33.7440	0	24.423	0	80.915	0	244.62	0	102.8	0	-0.13	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	76.52	0	17.7072	0	33.7560	0	24.395	0	75.972	0	245.20	0	103.4	0	0.35	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	71.65	0	18.0459	0	33.8280	0	24.367	0	71.138	0	243.43	0	103.3	0	0.24	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	66.63	0	18.2244	0	33.8590	0	24.347	0	66.154	0	242.77	0	103.4	0	0.56	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	61.69	0	18.1640	0	33.7760	0	24.298	0	61.250	0	244.23	0	103.8	0	0.36	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	56.88	0	18.5120	0	33.7850	0	24.219	0	56.475	0	242.93	0	104.0	0	0.28	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	51.95	0	18.8712	0	33.7440	0	24.097	0	51.581	0	240.82	0	103.7	0	-0.19	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	46.77	0	18.9997	0	33.6950	0	24.027	0	46.438	0	238.50	0	102.9	0	-0.58	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	41.04	0	18.8365	0	33.5650	0	23.969	0	40.750	0	237.21	0	102.0	0	-0.18	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	36.28	0	18.8336	0	33.5630	0	23.968	0	36.024	0	237.00	0	101.9	0	0.21	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	31.27	0	18.8360	0	33.5610	0	23.966	0	31.049	0	237.14	0	101.9	0	0.04	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	26.36	0	18.8308	0	33.5530	0	23.960	0	26.174	0	237.15	0	101.9	0	-0.14	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	21.62	0	18.8238	0	33.5440	0	23.955	0	21.468	0	237.19	0	101.9	0	-0.44	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	16.65	0	18.8318	0	33.5410	0	23.951	0	16.533	0	237.28	0	102.0	0	-0.08	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	11.79	0	18.8330	0	33.5210	0	23.934	0	11.707	0	237.26	0	102.0	0	0.09	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0	7.88	0	18.8352	0	33.5200	0	23.933	0	7.825	0	237.21	0	101.9	0	-0.16	0
5904107	213	C	07/20/2016	10:24	232.765	32.147	0	0																
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	998.59	0	3.8780	0	34.4520	0	27.371	0	989.249	0	10.65	0	3.4	0	43.61	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	951.52	0	3.9904	0	34.4370	0	27.347	0	942.725	0	8.61	0	2.7	0	43.15	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	900.93	0	4.1096	0	34.4220	0	27.322	0	892.711	0	6.86	0	2.2	0	43.24	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	851.75	0	4.2547	0	34.4040	0	27.292	0	844.079	0	5.27	0	1.7	0	42.86	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	801.52	0	4.4480	0	34.3750	0	27.248	0	794.397	0	3.57	0	1.1	0	42.65	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	751.56	0	4.6564	0	34.3360	0	27.194	0	744.970	0	2.78	0	0.9	0	42.42	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	699.77	0	4.8831	0	34.2930	0	27.135	0	693.720	0	3.15	0	1.0	0	41.68	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	651.57	0	5.0769	0	34.2600	0	27.086	0	646.011	0	4.38	0	1.4	0	41.71	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	601.54	0	5.2670	0	34.2190	0	27.031	0	596.480	0	7.09	0	2.3	0	41.37	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	550.98	0	5.5275	0	34.1620	0	26.955	0	546.411	0	13.66	0	4.5	0	40.08	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	501.14	0	5.8221	0	34.1191	0	26.884	0	497.044	0	22.18	0	7.3	0	39.11	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	451.46	0	6.1928	0	34.0801	0	26.807	0	447.824	0	33.95	0	11.3	0	37.16	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	401.57	0	6.6641	0	34.0361	0	26.710	0	398.384	0	59.15	0	19.9	0	34.14	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	381.36	0	6.8474	0	34.0220	0	26.674	0	378.352	0	69.36	0	23.4	0	33.07	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	361.13	0	7.1804	0	34.0090	0	26.618	0	358.299	0	81.53	0	27.7	0	31.55	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	351.70	0	7.2840	0	34.0030	0	26.599	0	348.951	0	87.39	0	29.8	0	30.77	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	341.42	0	7.4456	0	33.9990	0	26.573	0	338.760	0	92.79	0	31.7	0	30.23	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	331.19	0	7.5590	0	33.9930	0	26.552	0	328.618	0	100.33	0	34.4	0	29.41	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	321.22	0	7.6573	0	33.9880	0	26.534	0	318.733	0	105.33	0	36.2	0	28.49	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	311.33	0	7.7541	0	33.9830	0	26.516	0	308.927	0	112.51	0	38.7	0	27.46	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	301.47	0	7.8786	0	33.9760	0	26.492	0	299.150	0	117.96	0	40.7	0	26.56	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	290.92	0	8.0581	0	33.9680	0	26.460	0	288.689	0	131.50	0	45.6	0	25.41	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	281.48	0	8.2200	0	33.9560	0	26.426	0	279.327	0	140.72	0	48.9	0	24.31	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	271.33	0	8.3923	0	33.9470	0	26.393	0	269.262	0	147.77	0	51.6	0	23.72	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	261.48	0	8.6520	0	33.9280	0	26.337	0	259.493	0	154.10	0	54.1	0	22.12	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	250.30	0	8.8752	0	33.8920	0	26.275	0	248.404	0	162.99	0	57.5	0	21.08	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	241.26	0	8.9876	0	33.8600	0	26.232	0	239.438	0	166.31	0	58.8	0	20.66	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	231.33	0	9.1454	0	33.7730	0	26.139	0	229.589	0	169.31	0	60.0	0	19.70	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	221.51	0	9.2678	0	33.7010	0	26.062	0	219.848	0	174.52	0	62.0	0	19.22	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	211.37	0	9.5096	0	33.6090	0	25.952	0	209.789	0	180.29	0	64.3	0	17.08	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	199.25	0	9.9279	0	33.5350	0	25.824	0	197.765	0	190.95	0	68.7	0	14.80	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	191.56	0	10.4432	0	33.4410	0	25.663	0	190.136	0	193.44	0	70.3	0	13.13	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	179.19	0	11.0442	0	33.4260	0	25.546	0	177.864	0	201.01	0	74.0	0	10.47	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	170.82	0	11.9218	0	33.4580	0	25.411	0	169.559	0	206.11	0	77.3	0	8.29	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	161.20	0	13.2119	0	33.5440	0	25.228	0	160.014	0	209.63	0	80.8	0	5.60	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	151.22	0	14.1310	0	33.6330	0	25.109	0	150.111	0	214.93	0	84.5	0	3.75	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	141.68	0	15.3037	0	33.7550	0	24.951	0	140.644	0	219.48	0	88.3	0	1.57	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	131.29	0	15.9218	0	33.8290	0	24.870	0	130.333	0	226.91	0	92.5	0	0.68	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	120.94	0	16.5485	0	33.8840	0	24.769	0	120.062	0	231.59	0	95.6	0	0.06	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	111.60	0	17.0826	0	33.9160	0	24.668	0	110.792	0	234.00	0	97.6	0	0.19	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	101.47	0	17.4517	0	33.8810	0	24.553	0	100.738	0	237.27	0	99.6	0	-0.34	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	96.11	0	17.6510	0	33.8810	0	24.505	0	95.418	0	238.68	0	100.6	0	0.19	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	91.08	0	17.7701	0	33.8880	0	24.481	0	90.425	0	239.60	0	101.2	0	-0.20	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	86.32	0	17.8434	0	33.8820	0	24.459	0	85.700	0	240.75	0	101.8	0	0.16	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	81.27	0	17.8738	0	33.8270	0	24.409	0	80.688	0	242.17	0	102.4	0	0.10	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	76.58	0	17.6244	0	33.6810	0	24.357	0	76.032	0	245.67	0	103.3	0	-0.02	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	71.61	0	18.3337	0	33.7810	0	24.261	0	71.098	0	244.04	0	104.1	0	-0.03	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	66.57	0	18.0255	0	33.5790	0	24.182	0	66.095	0	245.86	0	104.1	0	0.39	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	61.78	0	18.2498	0	33.5950	0	24.138	0	61.340	0	245.01	0	104.2	0	-0.04	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	56.63	0	18.5108	0	33.5640	0	24.050	0	56.227	0	243.30	0	104.0	0	-0.08	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	51.63	0	18.7392	0	33.5050	0	23.948	0	51.264	0	239.89	0	102.9	0	-0.22	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	46.70	0	18.8807	0	33.5170	0	23.921	0	46.369	0	236.96	0	101.9	0	-0.16	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	41.68	0	18.8095	0	33.2710	0	23.751	0	41.385	0	237.11	0	101.7	0	-0.19	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	36.22	0	18.8085	0	33.2650	0	23.747	0	35.964	0	236.88	0	101.6	0	0.22	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	31.67	0	18.8060	0	33.2670	0	23.748	0	31.447	0	236.86	0	101.6	0	0.67	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	26.76	0	18.8047	0	33.2660	0	23.748	0	26.572	0	237.03	0	101.6	0	0.39	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	21.62	0	18.8022	0	33.2640	0	23.747	0	21.468	0	237.21	0	101.7	0	0.37	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	16.77	0	18.8006	0	33.2630	0	23.746	0	16.652	0	237.39	0	101.8	0	0.22	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	11.85	0	18.8011	0	33.2640	0	23.746	0	11.767	0	237.74	0	101.9	0	-0.27	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0	7.72	0	18.7991	0	33.2630	0	23.746	0	7.666	0	237.72	0	101.9	0	0.19	0
5904107	214	C	07/25/2016	14:36	232.730	32.050	0	0																
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	998.67	0	3.8551	0	34.4570	0	27.376	0	989.325	0	11.35	0	3.6	0	42.88	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	951.18	0	3.9956	0	34.4360	0	27.346	0	942.386	0	8.56	0	2.7	0	43.16	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	901.71	0	4.1282	0	34.4220	0	27.320	0	893.479	0	6.81	0	2.2	0	43.62	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	850.64	0	4.2928	0	34.3960	0	27.282	0	842.978	0	4.97	0	1.6	0	43.65	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	801.43	0	4.4996	0	34.3660	0	27.236	0	794.305	0	3.45	0	1.1	0	42.96	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	751.22	0	4.6677	0	34.3400	0	27.197	0	744.631	0	2.80	0	0.9	0	42.85	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	701.17	0	4.8734	0	34.2960	0	27.138	0	695.103	0	3.05	0	1.0	0	41.88	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	651.59	0	5.1098	0	34.2490	0	27.073	0	646.029	0	4.84	0	1.6	0	41.34	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	601.39	0	5.2974	0	34.2060	0	27.017	0	596.329	0	8.24	0	2.7	0	41.48	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	551.16	0	5.6206	0	34.1580	0	26.940	0	546.588	0	14.04	0	4.6	0	39.41	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	501.38	0	5.8872	0	34.1250	0	26.881	0	497.280	0	21.83	0	7.2	0	38.48	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	451.61	0	6.1730	0	34.0750	0	26.805	0	447.971	0	37.18	0	12.3	0	37.73	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	401.02	0	6.6524	0	34.0260	0	26.704	0	397.837	0	60.78	0	20.4	0	33.54	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	381.28	0	6.9020	0	34.0150	0	26.661	0	378.272	0	73.30	0	24.7	0	32.22	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	361.07	0	7.0735	0	34.0029	0	26.628	0	358.239	0	82.84	0	28.1	0	31.72	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	351.65	0	7.2624	0	34.0019	0	26.601	0	348.900	0	88.67	0	30.2	0	31.05	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	341.28	0	7.3311	0	33.9910	0	26.582	0	338.620	0	95.65	0	32.6	0	30.23	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	330.87	0	7.4871	0	33.9860	0	26.557	0	328.299	0	104.10	0	35.6	0	29.24	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	320.82	0	7.6347	0	33.9839	0	26.534	0	318.335	0	110.54	0	37.9	0	28.53	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	310.87	0	7.8110	0	33.9780	0	26.504	0	308.470	0	117.00	0	40.3	0	27.37	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	301.06	0	7.9905	0	33.9729	0	26.473	0	298.742	0	125.99	0	43.6	0	26.55	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	291.11	0	8.1305	0	33.9659	0	26.447	0	288.876	0	134.46	0	46.6	0	24.72	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	281.25	0	8.3248	0	33.9529	0	26.407	0	279.098	0	142.88	0	49.8	0	23.77	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	271.28	0	8.5587	0	33.9360	0	26.358	0	269.211	0	152.35	0	53.4	0	22.05	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	259.77	0	8.8343	0	33.9010	0	26.288	0	257.796	0	162.30	0	57.2	0	21.53	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	251.39	0	9.0078	0	33.8499	0	26.221	0	249.485	0	165.98	0	58.7	0	20.59	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	241.57	0	9.1338	0	33.7929	0	26.156	0	239.745	0	169.70	0	60.1	0	19.13	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	230.86	0	9.2364	0	33.7519	0	26.108	0	229.122	0	173.38	0	61.5	0	18.82	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	221.73	0	9.3888	0	33.6800	0	26.026	0	220.065	0	177.24	0	63.1	0	17.42	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	209.25	0	9.6739	0	33.5830	0	25.904	0	207.685	0	185.96	0	66.6	0	16.15	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	200.94	0	10.1008	0	33.5119	0	25.777	0	199.441	0	192.19	0	69.4	0	14.06	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	191.65	0	10.6767	0	33.4620	0	25.639	0	190.225	0	197.73	0	72.3	0	11.80	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	181.64	0	11.1295	0	33.4550	0	25.554	0	180.294	0	203.35	0	75.0	0	10.70	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	171.52	0	12.1054	0	33.4669	0	25.383	0	170.253	0	209.40	0	78.9	0	7.91	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	160.87	0	13.7109	0	33.6250	0	25.189	0	159.686	0	206.17	0	80.3	0	4.45	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	151.67	0	14.0941	0	33.6330	0	25.117	0	150.557	0	215.78	0	84.7	0	3.27	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	141.74	0	15.1724	0	33.7150	0	24.949	0	140.703	0	216.69	0	87.0	0	2.15	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	131.45	0	15.8897	0	33.7830	0	24.842	0	130.492	0	222.39	0	90.6	0	0.88	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	121.51	0	16.5917	0	33.8620	0	24.742	0	120.627	0	225.12	0	93.0	0	-0.03	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	111.00	0	17.2679	0	33.9470	0	24.648	0	110.196	0	230.94	0	96.7	0	-0.05	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	101.65	0	17.5454	0	33.9400	0	24.576	0	100.916	0	236.35	0	99.4	0	0.16	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	96.72	0	17.7375	0	33.9470	0	24.535	0	96.023	0	237.01	0	100.1	0	-0.49	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	91.36	0	17.5258	0	33.8099	0	24.480	0	90.703	0	240.49	0	101.1	0	-0.10	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	86.39	0	17.4968	0	33.7520	0	24.443	0	85.769	0	243.47	0	102.2	0	0.75	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	81.34	0	17.6689	0	33.7459	0	24.396	0	80.757	0	245.40	0	103.4	0	0.05	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	76.73	0	17.7719	0	33.7330	0	24.362	0	76.181	0	245.70	0	103.7	0	0.14	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	71.42	0	17.7044	0	33.6300	0	24.299	0	70.910	0	247.70	0	104.3	0	0.16	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	66.73	0	17.9179	0	33.6250	0	24.243	0	66.254	0	247.61	0	104.7	0	-0.06	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	61.87	0	18.1332	0	33.6360	0	24.199	0	61.429	0	246.63	0	104.7	0	0.00	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	56.38	0	18.9926	0	33.6960	0	24.030	0	55.979	0	241.11	0	104.0	0	-0.19	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	51.73	0	19.2383	0	33.6630	0	23.943	0	51.363	0	237.35	0	102.9	0	-0.02	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	46.81	0	18.7840	0	33.2529	0	23.744	0	46.478	0	236.39	0	101.3	0	-0.05	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	41.56	0	18.7760	0	33.2490	0	23.743	0	41.266	0	236.22	0	101.2	0	0.02	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	36.68	0	18.7740	0	33.2480	0	23.742	0	36.421	0	236.40	0	101.3	0	-0.21	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	31.62	0	18.7741	0	33.2480	0	23.742	0	31.397	0	236.35	0	101.3	0	-0.13	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	26.60	0	18.7769	0	33.2480	0	23.741	0	26.413	0	236.49	0	101.3	0	0.26	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	21.77	0	18.7769	0	33.2480	0	23.741	0	21.617	0	236.65	0	101.4	0	-0.15	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	16.53	0	18.7794	0	33.2480	0	23.740	0	16.414	0	236.78	0	101.5	0	0.33	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	11.48	0	18.7951	0	33.2470	0	23.735	0	11.400	0	237.01	0	101.6	0	-0.07	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0	7.71	0	18.7984	0	33.2470	0	23.734	0	7.656	0	237.15	0	101.7	0	-0.02	0
5904107	215	C	07/30/2016	19:57	232.632	32.092	0	0																
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	999.37	0	3.8580	0	34.4560	0	27.375	0	990.015	0	11.40	0	3.6	0	42.89	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	951.56	0	4.0148	0	34.4340	0	27.342	0	942.760	0	8.30	0	2.6	0	42.90	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	901.18	0	4.1153	0	34.4220	0	27.321	0	892.953	0	6.90	0	2.2	0	43.21	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	850.68	0	4.2854	0	34.3930	0	27.281	0	843.016	0	4.79	0	1.5	0	43.36	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	800.94	0	4.5027	0	34.3650	0	27.235	0	793.819	0	3.39	0	1.1	0	43.33	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	750.97	0	4.6780	0	34.3360	0	27.192	0	744.382	0	2.71	0	0.9	0	42.31	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	701.15	0	4.8150	0	34.3070	0	27.153	0	695.082	0	2.89	0	0.9	0	42.15	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	651.76	0	5.0495	0	34.2611	0	27.090	0	646.196	0	4.39	0	1.4	0	41.93	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	601.43	0	5.2706	0	34.2131	0	27.026	0	596.368	0	7.24	0	2.4	0	41.33	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	551.70	0	5.5493	0	34.1681	0	26.957	0	547.122	0	13.05	0	4.3	0	39.95	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	501.55	0	5.8672	0	34.1241	0	26.883	0	497.448	0	21.75	0	7.2	0	39.16	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	450.78	0	6.1617	0	34.0761	0	26.807	0	447.148	0	37.51	0	12.5	0	37.19	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	401.63	0	6.6931	0	34.0361	0	26.706	0	398.441	0	59.00	0	19.8	0	34.19	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	381.19	0	6.8571	0	34.0200	0	26.671	0	378.182	0	70.06	0	23.6	0	33.16	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	361.39	0	7.0694	0	33.9990	0	26.626	0	358.555	0	81.16	0	27.5	0	31.84	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	351.36	0	7.1836	0	33.9970	0	26.608	0	348.612	0	90.27	0	30.7	0	30.48	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	340.76	0	7.3769	0	33.9900	0	26.576	0	338.104	0	99.94	0	34.1	0	29.06	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	331.67	0	7.5610	0	33.9850	0	26.545	0	329.092	0	106.78	0	36.6	0	28.56	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	320.96	0	7.7860	0	33.9790	0	26.509	0	318.473	0	114.53	0	39.4	0	27.33	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	310.91	0	7.9873	0	33.9710	0	26.472	0	308.509	0	121.99	0	42.2	0	25.49	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	301.12	0	8.1283	0	33.9650	0	26.447	0	298.801	0	136.77	0	47.4	0	25.30	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	291.50	0	8.2683	0	33.9570	0	26.419	0	289.262	0	141.15	0	49.1	0	23.87	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	281.62	0	8.5180	0	33.9380	0	26.367	0	279.465	0	150.54	0	52.7	0	22.56	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	271.39	0	8.6488	0	33.9260	0	26.337	0	269.320	0	156.60	0	54.9	0	21.76	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	260.70	0	8.8069	0	33.8890	0	26.283	0	258.718	0	160.73	0	56.6	0	21.10	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	251.04	0	8.9995	0	33.8510	0	26.223	0	249.137	0	164.10	0	58.0	0	20.60	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	241.17	0	9.2097	0	33.8050	0	26.153	0	239.348	0	169.01	0	60.0	0	19.13	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	231.34	0	9.3918	0	33.7660	0	26.094	0	229.597	0	176.89	0	63.0	0	17.99	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	220.21	0	9.5420	0	33.6950	0	26.013	0	218.557	0	182.55	0	65.2	0	17.62	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	210.98	0	9.8526	0	33.5980	0	25.886	0	209.401	0	186.32	0	67.0	0	15.72	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	201.72	0	10.1402	0	33.5350	0	25.788	0	200.215	0	192.91	0	69.7	0	13.89	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	191.49	0	10.6971	0	33.4650	0	25.638	0	190.066	0	197.87	0	72.3	0	12.05	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	181.51	0	11.1344	0	33.4450	0	25.545	0	180.164	0	203.00	0	74.9	0	10.80	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	170.96	0	11.9517	0	33.4650	0	25.411	0	169.697	0	206.18	0	77.4	0	8.29	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	161.33	0	13.0893	0	33.5620	0	25.266	0	160.142	0	209.79	0	80.7	0	5.85	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	148.03	0	14.4058	0	33.6840	0	25.090	0	146.945	0	213.02	0	84.2	0	3.65	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	141.42	0	15.2419	0	33.7930	0	24.994	0	140.385	0	217.59	0	87.5	0	2.02	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	130.85	0	16.0016	0	33.8450	0	24.864	0	129.896	0	224.12	0	91.5	0	0.60	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	121.62	0	16.5513	0	33.9080	0	24.786	0	120.736	0	226.92	0	93.7	0	0.45	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	111.25	0	17.0490	0	33.9270	0	24.684	0	110.444	0	229.77	0	95.8	0	0.09	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	101.39	0	17.3987	0	33.9510	0	24.620	0	100.658	0	232.85	0	97.7	0	-0.13	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	96.50	0	17.4710	0	33.9400	0	24.594	0	95.804	0	234.76	0	98.6	0	0.13	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	91.03	0	17.6896	0	33.9250	0	24.529	0	90.375	0	236.41	0	99.7	0	-0.08	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	86.75	0	17.6133	0	33.8610	0	24.499	0	86.127	0	239.78	0	101.0	0	0.49	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	81.44	0	17.5993	0	33.8350	0	24.482	0	80.856	0	242.77	0	102.2	0	0.28	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	76.61	0	17.5062	0	33.7460	0	24.436	0	76.061	0	244.55	0	102.7	0	0.05	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	71.78	0	17.6952	0	33.7320	0	24.379	0	71.267	0	246.36	0	103.8	0	0.03	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	66.75	0	17.6538	0	33.5960	0	24.284	0	66.274	0	248.18	0	104.4	0	0.48	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	61.86	0	18.0170	0	33.6210	0	24.216	0	61.419	0	246.87	0	104.6	0	0.11	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	56.84	0	18.4283	0	33.6640	0	24.147	0	56.436	0	244.92	0	104.6	0	-0.20	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	51.83	0	18.9484	0	33.6930	0	24.039	0	51.462	0	241.05	0	103.9	0	-0.08	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	46.68	0	19.2441	0	33.6200	0	23.908	0	46.349	0	237.73	0	103.0	0	0.32	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	41.62	0	18.7917	0	33.2690	0	23.754	0	41.325	0	237.88	0	102.0	0	0.20	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	36.36	0	18.8074	0	33.2660	0	23.748	0	36.103	0	236.48	0	101.4	0	-0.21	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	31.80	0	18.8221	0	33.2690	0	23.746	0	31.576	0	236.51	0	101.5	0	0.48	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	26.30	0	18.8357	0	33.2710	0	23.744	0	26.115	0	236.75	0	101.6	0	0.11	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	21.52	0	18.8480	0	33.2710	0	23.740	0	21.369	0	236.80	0	101.6	0	0.12	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	16.44	0	18.8628	0	33.2700	0	23.736	0	16.325	0	237.04	0	101.8	0	0.03	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	11.84	0	18.9338	0	33.2720	0	23.719	0	11.757	0	237.60	0	102.1	0	-0.09	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0	7.89	0	18.9612	0	33.2740	0	23.714	0	7.835	0	237.12	0	102.0	0	-0.34	0
5904107	216	C	08/05/2016	00:12	232.717	32.115	0	0																
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	999.16	0	3.8119	0	34.4622	0	27.385	0	989.806	0	12.18	0	3.8	0	43.27	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	951.02	0	3.9669	0	34.4432	0	27.354	0	942.225	0	9.26	0	2.9	0	43.37	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	901.55	0	4.0943	0	34.4242	0	27.325	0	893.318	0	7.07	0	2.2	0	43.38	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	851.23	0	4.2660	0	34.4021	0	27.290	0	843.559	0	5.12	0	1.6	0	43.31	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	801.28	0	4.4879	0	34.3691	0	27.239	0	794.154	0	3.49	0	1.1	0	42.59	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	751.62	0	4.6809	0	34.3352	0	27.191	0	745.024	0	2.74	0	0.9	0	42.22	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	701.38	0	4.7966	0	34.3002	0	27.150	0	695.308	0	3.11	0	1.0	0	42.55	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	651.38	0	5.0219	0	34.2542	0	27.087	0	645.819	0	4.50	0	1.5	0	41.61	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	601.07	0	5.2605	0	34.2112	0	27.026	0	596.010	0	7.44	0	2.4	0	40.92	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	551.01	0	5.5555	0	34.1672	0	26.955	0	546.437	0	13.18	0	4.3	0	40.00	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	501.53	0	5.8798	0	34.1122	0	26.871	0	497.427	0	23.44	0	7.7	0	38.97	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	451.53	0	6.2224	0	34.0712	0	26.796	0	447.890	0	38.93	0	12.9	0	37.01	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	401.29	0	6.7260	0	34.0322	0	26.698	0	398.103	0	60.44	0	20.3	0	34.05	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	381.52	0	6.9416	0	34.0222	0	26.662	0	378.508	0	70.60	0	23.9	0	32.53	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	361.54	0	7.2048	0	34.0021	0	26.610	0	358.703	0	86.45	0	29.4	0	30.86	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	351.03	0	7.3697	0	33.9901	0	26.577	0	348.285	0	97.88	0	33.4	0	29.73	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	341.07	0	7.5268	0	33.9861	0	26.551	0	338.411	0	105.64	0	36.2	0	28.64	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	331.69	0	7.7063	0	33.9821	0	26.522	0	329.111	0	112.72	0	38.7	0	28.06	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	320.96	0	7.8122	0	33.9801	0	26.505	0	318.473	0	118.08	0	40.7	0	26.96	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	311.58	0	8.0518	0	33.9721	0	26.464	0	309.173	0	126.81	0	43.9	0	26.07	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	301.20	0	8.2830	0	33.9571	0	26.418	0	298.880	0	137.82	0	48.0	0	24.51	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	290.43	0	8.4627	0	33.9431	0	26.379	0	288.201	0	148.36	0	51.8	0	22.80	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	280.84	0	8.6223	0	33.9281	0	26.343	0	278.691	0	155.85	0	54.7	0	22.68	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	270.74	0	8.7267	0	33.9141	0	26.315	0	268.675	0	159.68	0	56.1	0	21.77	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	260.60	0	8.8388	0	33.8811	0	26.272	0	258.618	0	162.04	0	57.1	0	21.58	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	250.84	0	9.0540	0	33.8541	0	26.217	0	248.938	0	166.82	0	59.0	0	20.56	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	240.76	0	9.1544	0	33.8301	0	26.182	0	238.941	0	171.64	0	60.9	0	19.73	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	231.64	0	9.3406	0	33.7851	0	26.117	0	229.895	0	175.31	0	62.4	0	18.66	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	221.22	0	9.4534	0	33.7371	0	26.061	0	219.559	0	179.76	0	64.1	0	17.49	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	209.73	0	9.7896	0	33.5901	0	25.891	0	208.161	0	186.08	0	66.8	0	16.27	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	201.01	0	9.9962	0	33.5501	0	25.824	0	199.510	0	190.70	0	68.7	0	14.69	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	191.01	0	10.4468	0	33.4851	0	25.697	0	189.589	0	195.66	0	71.2	0	13.27	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	181.11	0	11.2737	0	33.4601	0	25.532	0	179.767	0	201.64	0	74.6	0	9.87	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	170.80	0	12.4516	0	33.5161	0	25.356	0	169.538	0	204.06	0	77.4	0	7.51	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	161.12	0	13.5299	0	33.6391	0	25.238	0	159.933	0	211.93	0	82.3	0	4.59	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	151.00	0	13.9256	0	33.6591	0	25.171	0	149.891	0	215.07	0	84.2	0	3.67	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	141.41	0	15.3044	0	33.8451	0	25.020	0	140.375	0	218.61	0	88.0	0	1.46	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	130.79	0	16.3293	0	33.9521	0	24.872	0	129.836	0	224.49	0	92.3	0	0.31	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	121.03	0	16.5233	0	33.9251	0	24.806	0	120.150	0	230.78	0	95.2	0	0.24	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	111.50	0	16.9351	0	33.8861	0	24.680	0	110.692	0	233.97	0	97.3	0	0.17	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	100.90	0	17.6729	0	34.0381	0	24.620	0	100.171	0	233.67	0	98.6	0	-0.24	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	96.45	0	17.6714	0	33.9881	0	24.582	0	95.755	0	237.72	0	100.3	0	0.69	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	91.34	0	17.6628	0	33.9191	0	24.531	0	90.683	0	240.71	0	101.5	0	-0.30	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	86.37	0	17.8200	0	33.9211	0	24.494	0	85.749	0	240.90	0	101.9	0	0.81	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	81.61	0	17.7383	0	33.8261	0	24.441	0	81.024	0	243.39	0	102.7	0	0.22	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	76.63	0	17.6934	0	33.7831	0	24.419	0	76.081	0	244.87	0	103.2	0	0.56	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	71.61	0	18.0557	0	33.8381	0	24.372	0	71.098	0	244.57	0	103.8	0	0.33	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	66.53	0	18.1837	0	33.8081	0	24.318	0	66.055	0	245.09	0	104.3	0	0.39	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	61.74	0	18.4810	0	33.7781	0	24.221	0	61.300	0	244.73	0	104.7	0	-0.11	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	55.73	0	18.6585	0	33.7801	0	24.179	0	55.334	0	244.13	0	104.8	0	-0.20	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	51.42	0	18.9117	0	33.7151	0	24.065	0	51.055	0	242.78	0	104.6	0	0.04	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	46.82	0	19.4272	0	33.7781	0	23.982	0	46.488	0	238.77	0	103.9	0	0.16	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	41.48	0	19.3731	0	33.6381	0	23.889	0	41.186	0	236.55	0	102.8	0	-0.13	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	36.89	0	18.9979	0	33.3071	0	23.731	0	36.629	0	235.79	0	101.5	0	-0.10	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	31.39	0	18.9955	0	33.3041	0	23.729	0	31.169	0	235.16	0	101.2	0	0.51	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	26.22	0	18.9941	0	33.3031	0	23.728	0	26.035	0	235.53	0	101.4	0	0.36	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	21.71	0	18.9931	0	33.3021	0	23.728	0	21.557	0	235.50	0	101.4	0	0.50	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	16.25	0	18.9926	0	33.3031	0	23.729	0	16.136	0	235.86	0	101.5	0	-0.40	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	11.71	0	18.9930	0	33.3041	0	23.729	0	11.628	0	236.02	0	101.6	0	-0.01	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0	7.58	0	18.9901	0	33.3041	0	23.729	0	7.527	0	236.21	0	101.7	0	-0.14	0
5904107	217	C	08/10/2016	05:38	232.751	32.134	0	0																
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	998.96	0	3.9124	0	34.4480	0	27.364	0	989.604	0	10.13	0	3.2	0	43.61	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	950.80	0	4.0670	0	34.4300	0	27.333	0	942.003	0	7.48	0	2.4	0	43.75	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	901.36	0	4.1756	0	34.4130	0	27.308	0	893.126	0	5.90	0	1.9	0	43.57	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	851.00	0	4.3562	0	34.3850	0	27.267	0	843.328	0	4.13	0	1.3	0	43.14	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	800.70	0	4.5027	0	34.3610	0	27.231	0	793.577	0	3.35	0	1.1	0	42.76	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	751.70	0	4.6552	0	34.3290	0	27.189	0	745.100	0	3.02	0	1.0	0	42.81	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	701.13	0	4.8343	0	34.2840	0	27.133	0	695.058	0	3.64	0	1.2	0	42.14	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	651.09	0	5.0296	0	34.2460	0	27.080	0	645.529	0	5.12	0	1.7	0	41.29	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	600.16	0	5.2834	0	34.1990	0	27.013	0	595.107	0	8.61	0	2.8	0	40.63	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	551.56	0	5.5941	0	34.1600	0	26.945	0	546.980	0	13.97	0	4.6	0	39.84	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	501.36	0	5.9322	0	34.1170	0	26.869	0	497.257	0	23.43	0	7.7	0	38.32	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	451.39	0	6.1786	0	34.0751	0	26.805	0	447.749	0	37.17	0	12.3	0	37.19	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	400.94	0	6.6861	0	34.0270	0	26.700	0	397.755	0	62.93	0	21.1	0	33.91	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	381.51	0	6.9779	0	34.0111	0	26.648	0	378.497	0	74.77	0	25.3	0	32.86	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	361.43	0	7.2486	0	33.9970	0	26.599	0	358.593	0	89.89	0	30.6	0	30.26	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	351.03	0	7.3508	0	33.9920	0	26.581	0	348.283	0	96.52	0	32.9	0	29.99	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	341.25	0	7.5365	0	33.9890	0	26.553	0	338.588	0	102.01	0	34.9	0	29.23	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	330.93	0	7.6714	0	33.9850	0	26.530	0	328.356	0	110.14	0	37.8	0	28.44	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	321.00	0	7.8062	0	33.9800	0	26.506	0	318.511	0	117.63	0	40.5	0	27.11	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	311.30	0	7.9733	0	33.9720	0	26.476	0	308.894	0	124.72	0	43.1	0	26.05	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	300.81	0	8.1258	0	33.9640	0	26.446	0	298.492	0	136.78	0	47.4	0	24.54	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	291.63	0	8.2603	0	33.9600	0	26.423	0	289.389	0	142.42	0	49.6	0	24.25	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	281.03	0	8.3462	0	33.9550	0	26.406	0	278.878	0	146.71	0	51.1	0	24.38	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	271.49	0	8.5098	0	33.9380	0	26.368	0	269.417	0	151.24	0	52.9	0	23.03	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	261.05	0	8.6039	0	33.9240	0	26.342	0	259.063	0	157.71	0	55.3	0	22.42	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	250.77	0	8.8889	0	33.9200	0	26.294	0	248.868	0	163.88	0	57.8	0	21.21	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	241.30	0	9.0222	0	33.8930	0	26.252	0	239.475	0	168.25	0	59.5	0	20.29	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	230.97	0	9.1585	0	33.8550	0	26.201	0	229.229	0	171.79	0	60.9	0	19.48	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	221.59	0	9.2919	0	33.7760	0	26.117	0	219.925	0	174.66	0	62.1	0	18.64	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	211.64	0	9.4859	0	33.6880	0	26.017	0	210.055	0	178.95	0	63.8	0	18.07	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	201.08	0	9.9116	0	33.5760	0	25.859	0	199.579	0	186.56	0	67.1	0	14.98	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	191.57	0	10.3444	0	33.5680	0	25.779	0	190.144	0	194.68	0	70.7	0	14.92	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	180.28	0	10.5515	0	33.3390	0	25.565	0	178.943	0	185.30	0	67.5	0	13.95	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	171.26	0	11.0033	0	33.3170	0	25.469	0	169.994	0	189.92	0	69.8	0	12.66	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	161.46	0	11.6175	0	33.3690	0	25.398	0	160.270	0	197.84	0	73.7	0	10.26	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	151.66	0	13.7662	0	33.6750	0	25.217	0	150.546	0	206.25	0	80.5	0	4.84	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	141.10	0	14.7383	0	33.8020	0	25.110	0	140.067	0	217.39	0	86.6	0	2.13	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	129.58	0	14.8300	0	33.6300	0	24.958	0	128.635	0	228.37	0	91.0	0	0.93	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	121.56	0	15.7392	0	33.7740	0	24.869	0	120.676	0	229.67	0	93.2	0	0.30	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	110.88	0	16.0865	0	33.8130	0	24.820	0	110.076	0	234.18	0	95.7	0	-0.09	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	100.94	0	16.5918	0	33.8320	0	24.718	0	100.211	0	237.43	0	98.0	0	1.01	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	96.37	0	17.2276	0	33.9350	0	24.647	0	95.675	0	237.33	0	99.3	0	-0.03	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	91.45	0	17.1558	0	33.8530	0	24.602	0	90.791	0	241.51	0	100.8	0	0.43	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	86.26	0	17.8205	0	33.9580	0	24.522	0	85.640	0	241.24	0	102.0	0	0.15	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	81.20	0	18.0115	0	33.9740	0	24.488	0	80.617	0	241.72	0	102.6	0	-0.11	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	76.73	0	17.8596	0	33.7960	0	24.388	0	76.180	0	243.75	0	103.1	0	0.30	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	71.56	0	18.0399	0	33.7380	0	24.300	0	71.048	0	245.30	0	104.0	0	0.44	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	66.84	0	18.2914	0	33.7410	0	24.240	0	66.363	0	245.07	0	104.4	0	0.07	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	61.58	0	18.2767	0	33.6130	0	24.145	0	61.141	0	246.63	0	105.0	0	-0.15	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	56.65	0	18.0048	0	33.3380	0	24.002	0	56.247	0	248.47	0	105.0	0	0.10	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	51.62	0	18.0867	0	33.3350	0	23.979	0	51.253	0	246.83	0	104.5	0	0.95	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	46.58	0	18.5991	0	33.3530	0	23.866	0	46.250	0	242.98	0	103.9	0	0.08	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	41.65	0	18.8071	0	33.3990	0	23.849	0	41.355	0	239.37	0	102.7	0	0.37	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	36.55	0	19.1918	0	33.3920	0	23.747	0	36.292	0	236.21	0	102.1	0	-0.19	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	31.83	0	19.2261	0	33.3950	0	23.740	0	31.605	0	234.26	0	101.3	0	-0.06	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	26.52	0	19.1925	0	33.3670	0	23.727	0	26.333	0	233.94	0	101.1	0	0.72	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	21.36	0	19.1428	0	33.3230	0	23.706	0	21.210	0	234.19	0	101.1	0	0.35	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	16.84	0	19.1418	0	33.3230	0	23.706	0	16.722	0	234.36	0	101.2	0	0.02	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	11.85	0	19.1417	0	33.3220	0	23.705	0	11.767	0	234.52	0	101.2	0	0.20	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0	7.73	0	19.1411	0	33.3220	0	23.705	0	7.676	0	234.89	0	101.4	0	0.53	0
5904107	218	C	08/15/2016	09:40	232.857	32.184	0	0																
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	998.72	0	3.9361	0	34.4450	0	27.359	0	989.372	0	9.24	0	2.9	0	43.08	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	951.57	0	4.0757	0	34.4260	0	27.329	0	942.770	0	7.11	0	2.3	0	43.83	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	901.19	0	4.2594	0	34.4000	0	27.289	0	892.963	0	5.19	0	1.7	0	43.79	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	850.63	0	4.3934	0	34.3780	0	27.257	0	842.966	0	3.98	0	1.3	0	42.32	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	800.56	0	4.5485	0	34.3510	0	27.218	0	793.443	0	3.11	0	1.0	0	42.95	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	751.30	0	4.6903	0	34.3210	0	27.179	0	744.708	0	2.92	0	0.9	0	43.05	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	700.98	0	4.7964	0	34.2970	0	27.147	0	694.914	0	3.37	0	1.1	0	41.95	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	651.02	0	4.9679	0	34.2650	0	27.102	0	645.463	0	4.26	0	1.4	0	42.06	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	600.59	0	5.2631	0	34.2281	0	27.038	0	595.536	0	6.49	0	2.1	0	41.12	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	551.59	0	5.4695	0	34.1791	0	26.975	0	547.013	0	11.11	0	3.6	0	40.88	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	501.27	0	5.7888	0	34.1251	0	26.893	0	497.170	0	20.85	0	6.9	0	39.19	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	451.68	0	6.1238	0	34.0731	0	26.809	0	448.039	0	36.60	0	12.1	0	37.28	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	401.29	0	6.6109	0	34.0401	0	26.720	0	398.104	0	55.66	0	18.7	0	35.36	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	381.74	0	6.8097	0	34.0270	0	26.683	0	378.727	0	64.73	0	21.8	0	33.90	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	360.44	0	7.0678	0	34.0000	0	26.627	0	357.613	0	81.86	0	27.7	0	31.22	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	351.43	0	7.2202	0	33.9960	0	26.602	0	348.682	0	91.26	0	31.0	0	30.79	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	341.70	0	7.3422	0	33.9910	0	26.582	0	339.036	0	98.81	0	33.7	0	29.77	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	331.10	0	7.5044	0	33.9860	0	26.555	0	328.527	0	104.29	0	35.7	0	28.77	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	320.81	0	7.6395	0	33.9860	0	26.535	0	318.325	0	109.97	0	37.7	0	28.92	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	311.38	0	7.7281	0	33.9840	0	26.521	0	308.975	0	113.28	0	39.0	0	27.21	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	301.47	0	7.9065	0	33.9740	0	26.487	0	299.148	0	121.77	0	42.0	0	25.97	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	291.64	0	8.1195	0	33.9640	0	26.447	0	289.401	0	132.42	0	45.9	0	24.93	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	281.71	0	8.3260	0	33.9510	0	26.406	0	279.554	0	141.54	0	49.3	0	23.46	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	271.63	0	8.5075	0	33.9410	0	26.370	0	269.558	0	152.92	0	53.5	0	22.48	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	260.78	0	8.7678	0	33.9070	0	26.303	0	258.797	0	158.98	0	55.9	0	21.52	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	250.99	0	8.8568	0	33.8900	0	26.276	0	249.087	0	162.74	0	57.3	0	21.31	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	241.00	0	8.9888	0	33.8490	0	26.223	0	239.179	0	164.63	0	58.2	0	20.29	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	231.27	0	9.1687	0	33.7910	0	26.149	0	229.528	0	168.73	0	59.8	0	19.43	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	221.41	0	9.4510	0	33.7200	0	26.047	0	219.747	0	176.03	0	62.8	0	17.90	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	211.72	0	9.5499	0	33.6490	0	25.976	0	210.135	0	182.07	0	65.0	0	16.95	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	200.79	0	10.0235	0	33.5530	0	25.823	0	199.292	0	188.23	0	67.9	0	14.85	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	190.86	0	10.4711	0	33.5540	0	25.747	0	189.441	0	194.44	0	70.8	0	13.61	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	181.01	0	10.5320	0	33.4150	0	25.628	0	179.668	0	189.36	0	69.0	0	14.56	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	171.17	0	11.5846	0	33.4290	0	25.451	0	169.905	0	191.26	0	71.2	0	9.97	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	161.08	0	12.9404	0	33.5920	0	25.319	0	159.894	0	204.44	0	78.4	0	6.19	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	151.69	0	13.7939	0	33.6690	0	25.207	0	150.576	0	212.17	0	82.8	0	4.36	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	140.87	0	14.7321	0	33.7750	0	25.091	0	139.839	0	218.56	0	87.0	0	2.73	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	131.80	0	15.6456	0	33.8920	0	24.981	0	130.839	0	222.67	0	90.3	0	1.47	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	121.46	0	16.1875	0	33.8860	0	24.854	0	120.577	0	227.26	0	93.1	0	0.21	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	111.26	0	16.7280	0	33.9400	0	24.770	0	110.454	0	231.79	0	96.0	0	-0.28	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	101.50	0	16.9306	0	33.8920	0	24.685	0	100.767	0	236.29	0	98.2	0	0.46	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	96.84	0	17.1446	0	33.9170	0	24.654	0	96.142	0	238.31	0	99.5	0	0.18	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	91.60	0	17.5963	0	33.9540	0	24.574	0	90.941	0	238.40	0	100.4	0	-0.16	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	86.63	0	17.4717	0	33.8440	0	24.520	0	86.008	0	242.73	0	101.9	0	0.04	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	81.48	0	17.7185	0	33.8900	0	24.495	0	80.896	0	243.05	0	102.6	0	-0.22	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	76.76	0	17.5807	0	33.7530	0	24.423	0	76.210	0	245.32	0	103.2	0	0.40	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	71.44	0	17.6859	0	33.7300	0	24.380	0	70.929	0	246.86	0	104.0	0	0.54	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	66.74	0	17.7911	0	33.7010	0	24.332	0	66.264	0	247.59	0	104.5	0	-0.02	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	61.86	0	17.7782	0	33.6310	0	24.281	0	61.419	0	248.84	0	104.9	0	-0.07	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	56.84	0	18.3557	0	33.6100	0	24.124	0	56.436	0	246.72	0	105.2	0	0.17	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	51.54	0	19.0902	0	33.3790	0	23.763	0	51.174	0	238.46	0	102.9	0	0.39	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	46.06	0	19.1390	0	33.3790	0	23.751	0	45.734	0	233.95	0	101.0	0	0.03	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	41.61	0	19.1430	0	33.3790	0	23.749	0	41.316	0	233.88	0	101.0	0	0.41	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	36.78	0	19.1395	0	33.3780	0	23.750	0	36.520	0	233.86	0	101.0	0	0.25	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	31.26	0	19.1410	0	33.3770	0	23.748	0	31.040	0	234.01	0	101.0	0	-0.23	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	26.56	0	19.1447	0	33.3780	0	23.747	0	26.373	0	234.13	0	101.1	0	-0.17	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	21.63	0	19.1586	0	33.3790	0	23.744	0	21.478	0	234.17	0	101.1	0	-0.14	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	16.46	0	19.1669	0	33.3740	0	23.738	0	16.345	0	234.46	0	101.3	0	-0.06	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	11.77	0	19.1458	0	33.3320	0	23.712	0	11.688	0	234.87	0	101.4	0	-0.11	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0	7.55	0	19.2753	0	33.3300	0	23.677	0	7.497	0	234.74	0	101.6	0	-0.04	0
5904107	219	C	08/20/2016	14:26	232.963	32.117	0	0																
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	998.45	0	3.8796	0	34.4530	0	27.371	0	989.112	0	10.83	0	3.4	0	42.73	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	951.23	0	4.0339	0	34.4340	0	27.340	0	942.440	0	8.03	0	2.5	0	43.68	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	901.20	0	4.1608	0	34.4140	0	27.311	0	892.979	0	6.14	0	1.9	0	43.48	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	851.21	0	4.3127	0	34.3870	0	27.273	0	843.546	0	4.46	0	1.4	0	43.00	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	800.85	0	4.5188	0	34.3570	0	27.227	0	793.735	0	3.22	0	1.0	0	42.62	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	751.51	0	4.7006	0	34.3320	0	27.186	0	744.921	0	2.73	0	0.9	0	42.52	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	701.71	0	4.9824	0	34.2910	0	27.122	0	695.641	0	3.30	0	1.1	0	41.83	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	650.83	0	5.2528	0	34.2500	0	27.057	0	645.280	0	5.05	0	1.6	0	41.04	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	601.73	0	5.4134	0	34.2110	0	27.007	0	596.669	0	8.25	0	2.7	0	40.70	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	551.18	0	5.5977	0	34.1661	0	26.949	0	546.610	0	13.46	0	4.4	0	39.70	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	501.48	0	5.9201	0	34.1071	0	26.863	0	497.382	0	25.57	0	8.4	0	38.40	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	450.70	0	6.2243	0	34.0621	0	26.788	0	447.071	0	41.49	0	13.8	0	36.70	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	401.64	0	6.8145	0	34.0220	0	26.679	0	398.453	0	63.91	0	21.5	0	33.68	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	381.11	0	7.0609	0	34.0110	0	26.636	0	378.105	0	78.63	0	26.6	0	31.90	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	359.08	0	7.3339	0	33.9921	0	26.584	0	356.268	0	95.45	0	32.5	0	30.11	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	351.43	0	7.4124	0	33.9910	0	26.572	0	348.684	0	100.68	0	34.4	0	29.56	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	341.59	0	7.5612	0	33.9870	0	26.547	0	338.929	0	106.46	0	36.5	0	28.53	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	330.78	0	7.6807	0	33.9820	0	26.526	0	328.212	0	112.75	0	38.7	0	27.98	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	321.40	0	7.7771	0	33.9780	0	26.509	0	318.912	0	117.21	0	40.3	0	26.97	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	311.40	0	7.9483	0	33.9710	0	26.478	0	308.997	0	125.86	0	43.5	0	25.81	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	301.55	0	8.0969	0	33.9650	0	26.452	0	299.230	0	133.85	0	46.4	0	25.72	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	291.18	0	8.2098	0	33.9600	0	26.431	0	288.947	0	140.83	0	48.9	0	23.90	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	281.59	0	8.4059	0	33.9470	0	26.391	0	279.437	0	147.73	0	51.6	0	23.12	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	271.31	0	8.5792	0	33.9270	0	26.348	0	269.242	0	154.15	0	54.0	0	22.82	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	261.74	0	8.7303	0	33.9020	0	26.305	0	259.751	0	154.35	0	54.2	0	22.55	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	251.36	0	8.8846	0	33.8760	0	26.260	0	249.456	0	158.93	0	56.0	0	21.09	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	241.08	0	9.0597	0	33.8260	0	26.193	0	239.260	0	164.04	0	58.0	0	20.15	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	231.18	0	9.1071	0	33.8050	0	26.169	0	229.440	0	168.75	0	59.8	0	20.03	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	221.63	0	9.2436	0	33.7390	0	26.096	0	219.967	0	171.26	0	60.8	0	19.47	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	211.58	0	9.5014	0	33.6830	0	26.010	0	209.998	0	178.00	0	63.5	0	17.56	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	201.72	0	9.6176	0	33.5950	0	25.922	0	200.216	0	183.57	0	65.6	0	16.73	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	190.87	0	10.0128	0	33.5490	0	25.821	0	189.452	0	189.45	0	68.3	0	14.41	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	181.21	0	10.4194	0	33.5170	0	25.727	0	179.868	0	194.69	0	70.8	0	13.07	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	171.52	0	11.2935	0	33.4520	0	25.522	0	170.254	0	196.02	0	72.6	0	10.79	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	160.39	0	12.9428	0	33.5770	0	25.307	0	159.210	0	203.12	0	77.9	0	6.22	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	151.40	0	14.0215	0	33.6980	0	25.181	0	150.290	0	210.03	0	82.4	0	3.58	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	141.69	0	15.0783	0	33.8090	0	25.042	0	140.654	0	217.89	0	87.3	0	1.79	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	131.44	0	15.7567	0	33.8940	0	24.957	0	130.482	0	223.18	0	90.7	0	1.12	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	121.55	0	16.0615	0	33.7870	0	24.806	0	120.667	0	230.83	0	94.3	0	0.07	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	110.98	0	16.4036	0	33.8070	0	24.743	0	110.177	0	235.87	0	97.0	0	0.54	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	101.11	0	17.1155	0	33.8990	0	24.647	0	100.381	0	239.24	0	99.8	0	0.05	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	95.99	0	17.2372	0	33.9050	0	24.623	0	95.299	0	239.51	0	100.2	0	0.08	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	91.22	0	17.3613	0	33.9030	0	24.591	0	90.564	0	240.79	0	100.9	0	0.59	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	86.78	0	17.4885	0	33.8610	0	24.528	0	86.157	0	241.93	0	101.6	0	0.24	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	81.43	0	17.4897	0	33.7870	0	24.471	0	80.846	0	243.85	0	102.4	0	0.43	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	76.51	0	17.7917	0	33.8150	0	24.420	0	75.963	0	244.34	0	103.2	0	0.12	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	71.47	0	17.6920	0	33.7380	0	24.384	0	70.960	0	246.58	0	103.9	0	0.46	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	66.67	0	17.9536	0	33.7620	0	24.339	0	66.195	0	246.63	0	104.4	0	0.36	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	61.58	0	18.0550	0	33.7080	0	24.273	0	61.142	0	247.22	0	104.9	0	0.79	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	56.82	0	18.9649	0	33.8180	0	24.130	0	56.416	0	244.07	0	105.4	0	-0.17	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	51.79	0	19.4691	0	33.8200	0	24.003	0	51.423	0	241.07	0	105.0	0	0.09	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	46.57	0	19.6559	0	33.7850	0	23.929	0	46.240	0	238.43	0	104.2	0	0.18	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	41.71	0	19.6456	0	33.7030	0	23.868	0	41.415	0	237.79	0	103.9	0	0.11	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	36.49	0	19.5016	0	33.5750	0	23.807	0	36.232	0	236.73	0	103.0	0	0.28	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	32.00	0	19.0948	0	33.2370	0	23.653	0	31.774	0	236.85	0	102.1	0	0.20	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	26.65	0	19.0617	0	33.2180	0	23.647	0	26.463	0	236.71	0	102.0	0	0.05	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	21.67	0	19.0818	0	33.2120	0	23.636	0	21.518	0	236.91	0	102.1	0	0.09	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	16.68	0	19.1204	0	33.2000	0	23.617	0	16.563	0	237.16	0	102.2	0	0.20	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	11.69	0	19.8573	0	33.2550	0	23.470	0	11.608	0	233.60	0	102.1	0	0.08	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0	7.45	0	19.8799	0	33.2580	0	23.466	0	7.398	0	233.37	0	102.1	0	0.26	0
5904107	220	C	08/25/2016	18:41	232.974	32.033	0	0																
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	999.25	0	3.9242	0	34.4470	0	27.362	0	989.908	0	9.90	0	3.1	0	43.56	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	950.64	0	4.0190	0	34.4350	0	27.342	0	941.861	0	8.08	0	2.6	0	43.70	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	901.00	0	4.1266	0	34.4180	0	27.318	0	892.786	0	6.54	0	2.1	0	42.89	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	851.10	0	4.2900	0	34.3980	0	27.284	0	843.441	0	5.00	0	1.6	0	43.14	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	801.17	0	4.5500	0	34.3630	0	27.228	0	794.055	0	3.18	0	1.0	0	43.12	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	751.43	0	4.7089	0	34.3370	0	27.189	0	744.846	0	2.79	0	0.9	0	42.58	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	700.82	0	4.9477	0	34.3020	0	27.134	0	694.763	0	3.06	0	1.0	0	42.31	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	651.36	0	5.2141	0	34.2590	0	27.070	0	645.807	0	4.52	0	1.5	0	41.88	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	600.60	0	5.3978	0	34.2030	0	27.003	0	595.553	0	8.74	0	2.9	0	41.02	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	551.51	0	5.6320	0	34.1700	0	26.949	0	546.940	0	13.06	0	4.3	0	40.23	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	500.68	0	5.8594	0	34.1251	0	26.884	0	496.592	0	22.24	0	7.3	0	38.94	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	451.11	0	6.2118	0	34.0831	0	26.807	0	447.480	0	35.29	0	11.7	0	37.56	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	401.47	0	6.6234	0	34.0381	0	26.717	0	398.287	0	54.75	0	18.4	0	34.59	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	381.30	0	6.9370	0	34.0140	0	26.655	0	378.295	0	72.23	0	24.4	0	33.02	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	360.87	0	7.2138	0	34.0010	0	26.607	0	358.044	0	83.67	0	28.4	0	31.08	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	351.51	0	7.3250	0	33.9950	0	26.587	0	348.765	0	91.91	0	31.3	0	30.35	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	341.67	0	7.4214	0	33.9900	0	26.570	0	339.010	0	99.41	0	34.0	0	29.68	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	331.13	0	7.6438	0	33.9820	0	26.531	0	328.560	0	109.45	0	37.6	0	28.43	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	321.49	0	7.7321	0	33.9790	0	26.516	0	319.002	0	115.64	0	39.8	0	27.91	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	311.11	0	7.9563	0	33.9700	0	26.476	0	308.711	0	123.62	0	42.7	0	25.90	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	300.94	0	8.1246	0	33.9630	0	26.446	0	298.626	0	134.54	0	46.7	0	24.72	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	291.53	0	8.2450	0	33.9580	0	26.424	0	289.295	0	140.73	0	48.9	0	23.85	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	281.04	0	8.4777	0	33.9390	0	26.373	0	278.893	0	147.76	0	51.6	0	22.71	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	271.80	0	8.5861	0	33.9290	0	26.349	0	269.729	0	153.62	0	53.8	0	22.92	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	261.78	0	8.7299	0	33.9040	0	26.307	0	259.792	0	155.80	0	54.8	0	22.57	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	251.07	0	8.9063	0	33.8660	0	26.249	0	249.170	0	157.56	0	55.6	0	20.90	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	241.24	0	9.0278	0	33.8360	0	26.206	0	239.420	0	163.23	0	57.7	0	20.27	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	231.40	0	9.1009	0	33.8050	0	26.170	0	229.660	0	168.14	0	59.5	0	19.92	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	221.57	0	9.3207	0	33.7500	0	26.092	0	219.909	0	172.71	0	61.4	0	18.24	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	211.49	0	9.6816	0	33.6180	0	25.930	0	209.909	0	182.25	0	65.3	0	16.13	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	200.87	0	9.9339	0	33.5670	0	25.848	0	199.374	0	188.18	0	67.7	0	15.16	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	191.18	0	10.3909	0	33.5080	0	25.725	0	189.760	0	193.15	0	70.2	0	13.69	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	178.59	0	11.1980	0	33.4810	0	25.562	0	177.269	0	193.08	0	71.4	0	10.05	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	171.65	0	11.5231	0	33.4200	0	25.455	0	170.384	0	201.33	0	74.9	0	10.61	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	161.61	0	12.5656	0	33.5270	0	25.342	0	160.422	0	201.89	0	76.8	0	6.67	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	151.48	0	14.1904	0	33.7020	0	25.150	0	150.370	0	211.19	0	83.1	0	3.29	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	141.80	0	14.6920	0	33.6680	0	25.017	0	140.764	0	218.90	0	87.0	0	1.81	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	129.95	0	16.0829	0	33.8490	0	24.849	0	129.004	0	224.15	0	91.7	0	0.07	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	121.74	0	16.4472	0	33.8890	0	24.796	0	120.856	0	230.54	0	95.0	0	0.33	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	111.60	0	16.8224	0	33.8660	0	24.691	0	110.793	0	236.39	0	98.1	0	0.13	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	101.74	0	17.5474	0	33.9870	0	24.612	0	101.006	0	237.46	0	99.9	0	0.32	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	95.89	0	17.5837	0	33.9650	0	24.585	0	95.200	0	239.15	0	100.7	0	0.20	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	91.17	0	18.0200	0	34.0310	0	24.530	0	90.515	0	240.20	0	102.0	0	0.35	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	86.67	0	18.2449	0	34.0440	0	24.485	0	86.048	0	241.22	0	102.9	0	-0.23	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	81.57	0	18.2917	0	34.0000	0	24.439	0	80.986	0	243.52	0	103.9	0	0.39	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	76.82	0	18.3936	0	33.9450	0	24.371	0	76.271	0	244.33	0	104.4	0	0.45	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	71.62	0	18.5166	0	33.9270	0	24.327	0	71.109	0	245.09	0	105.0	0	0.01	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	66.70	0	18.6363	0	33.9390	0	24.306	0	66.225	0	245.42	0	105.4	0	0.20	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	61.40	0	18.7995	0	33.8890	0	24.227	0	60.963	0	245.47	0	105.7	0	0.12	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	56.66	0	18.5215	0	33.6570	0	24.118	0	56.258	0	247.89	0	106.0	0	0.18	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	51.67	0	18.5794	0	33.5680	0	24.036	0	51.304	0	247.68	0	106.0	0	0.27	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	46.77	0	19.3817	0	33.6180	0	23.871	0	46.439	0	241.69	0	105.0	0	0.67	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	41.88	0	19.3543	0	33.4610	0	23.758	0	41.584	0	239.04	0	103.7	0	-0.64	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	36.82	0	19.2994	0	33.3840	0	23.713	0	36.560	0	237.13	0	102.7	0	0.19	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	31.56	0	19.3655	0	33.3720	0	23.687	0	31.338	0	236.34	0	102.5	0	-0.25	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	26.50	0	19.3734	0	33.3120	0	23.639	0	26.314	0	236.93	0	102.7	0	-0.45	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	21.88	0	19.7539	0	33.3340	0	23.558	0	21.726	0	235.04	0	102.6	0	0.36	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	16.90	0	19.9358	0	33.3400	0	23.514	0	16.782	0	233.26	0	102.2	0	-0.05	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	11.47	0	19.9948	0	33.3360	0	23.496	0	11.390	0	232.73	0	102.0	0	0.02	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0	7.69	0	20.0503	0	33.3350	0	23.481	0	7.636	0	232.84	0	102.2	0	0.22	0
5904107	221	C	08/30/2016	22:50	232.951	31.976	0	0																
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	998.89	0	3.9177	0	34.4480	0	27.363	0	989.555	0	9.82	0	3.1	0	43.77	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	951.31	0	4.0480	0	34.4320	0	27.337	0	942.527	0	7.70	0	2.4	0	43.32	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	901.75	0	4.1724	0	34.4120	0	27.308	0	893.530	0	5.94	0	1.9	0	43.31	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	851.54	0	4.3096	0	34.3960	0	27.280	0	843.879	0	4.75	0	1.5	0	43.04	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	801.08	0	4.5246	0	34.3690	0	27.235	0	793.969	0	3.35	0	1.1	0	42.27	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	751.19	0	4.7415	0	34.3370	0	27.186	0	744.611	0	2.81	0	0.9	0	42.29	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	701.65	0	4.9966	0	34.3030	0	27.130	0	695.587	0	3.04	0	1.0	0	42.04	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	651.14	0	5.2047	0	34.2510	0	27.064	0	645.592	0	4.94	0	1.6	0	41.06	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	601.03	0	5.4811	0	34.2140	0	27.001	0	595.980	0	7.81	0	2.6	0	40.46	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	550.71	0	5.6913	0	34.1690	0	26.941	0	546.149	0	12.79	0	4.2	0	39.69	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	500.90	0	5.8961	0	34.1281	0	26.882	0	496.811	0	20.67	0	6.8	0	39.01	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	451.07	0	6.1446	0	34.0821	0	26.814	0	447.442	0	34.33	0	11.4	0	37.79	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	400.87	0	6.6162	0	34.0390	0	26.719	0	397.694	0	56.60	0	19.0	0	34.34	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	380.93	0	6.8506	0	34.0221	0	26.673	0	377.930	0	66.68	0	22.5	0	33.09	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	361.32	0	7.0509	0	34.0070	0	26.635	0	358.491	0	77.10	0	26.1	0	32.01	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	351.09	0	7.1939	0	33.9971	0	26.607	0	348.350	0	87.50	0	29.7	0	31.55	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	341.65	0	7.2564	0	33.9960	0	26.597	0	338.991	0	93.96	0	32.0	0	30.23	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	331.05	0	7.4547	0	33.9890	0	26.564	0	328.482	0	101.55	0	34.7	0	28.85	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	321.59	0	7.6558	0	33.9830	0	26.530	0	319.103	0	110.27	0	37.9	0	28.01	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	311.32	0	7.8038	0	33.9770	0	26.504	0	308.920	0	119.72	0	41.2	0	27.24	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	301.23	0	7.9756	0	33.9700	0	26.473	0	298.915	0	128.91	0	44.6	0	26.15	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	291.14	0	8.2032	0	33.9590	0	26.431	0	288.909	0	140.31	0	48.8	0	24.29	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	281.26	0	8.2963	0	33.9540	0	26.413	0	279.112	0	145.88	0	50.8	0	23.92	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	271.03	0	8.4168	0	33.9450	0	26.387	0	268.967	0	149.82	0	52.3	0	23.19	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	260.13	0	8.5995	0	33.9270	0	26.345	0	258.156	0	155.28	0	54.4	0	22.03	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	251.14	0	8.8441	0	33.8890	0	26.277	0	249.240	0	159.18	0	56.1	0	21.09	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	241.62	0	9.1033	0	33.8410	0	26.198	0	239.798	0	166.31	0	58.9	0	20.51	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	231.13	0	9.1834	0	33.7870	0	26.143	0	229.392	0	171.56	0	60.8	0	19.63	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	221.00	0	9.3985	0	33.7350	0	26.068	0	219.344	0	175.98	0	62.7	0	18.28	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	209.85	0	9.6270	0	33.6450	0	25.960	0	208.283	0	181.19	0	64.8	0	17.24	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	201.35	0	9.7821	0	33.5980	0	25.898	0	199.851	0	184.47	0	66.2	0	16.13	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	191.71	0	10.2982	0	33.5410	0	25.766	0	190.287	0	185.31	0	67.2	0	13.91	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	181.29	0	11.1034	0	33.5170	0	25.607	0	179.949	0	192.58	0	71.0	0	11.89	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	171.74	0	12.0025	0	33.5140	0	25.439	0	170.473	0	200.30	0	75.3	0	8.85	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	161.61	0	12.4095	0	33.5320	0	25.376	0	160.422	0	206.98	0	78.5	0	6.97	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	151.64	0	13.2151	0	33.5370	0	25.222	0	150.529	0	214.37	0	82.6	0	5.00	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	140.10	0	14.4003	0	33.6460	0	25.062	0	139.077	0	217.84	0	86.1	0	2.27	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	130.93	0	15.2242	0	33.7480	0	24.963	0	129.977	0	223.77	0	89.9	0	1.69	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	120.91	0	16.1040	0	33.8550	0	24.849	0	120.033	0	228.80	0	93.6	0	0.31	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	111.25	0	16.9294	0	33.9260	0	24.712	0	110.446	0	231.79	0	96.4	0	0.65	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	100.98	0	17.3301	0	33.9200	0	24.612	0	100.252	0	236.48	0	99.1	0	-0.04	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	96.41	0	17.4466	0	33.9360	0	24.596	0	95.716	0	238.40	0	100.1	0	0.36	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	91.16	0	17.7934	0	33.9280	0	24.506	0	90.505	0	239.94	0	101.4	0	-0.18	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	86.15	0	18.1467	0	33.9600	0	24.444	0	85.532	0	242.23	0	103.1	0	0.42	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	81.23	0	18.3141	0	33.9910	0	24.427	0	80.649	0	242.92	0	103.7	0	0.13	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	76.03	0	18.1097	0	33.8800	0	24.392	0	75.487	0	244.89	0	104.1	0	-0.31	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	71.75	0	18.5703	0	33.9200	0	24.308	0	71.238	0	243.79	0	104.5	0	0.08	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	66.41	0	18.6526	0	33.9380	0	24.301	0	65.937	0	245.07	0	105.3	0	0.01	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	61.44	0	18.6554	0	33.8630	0	24.243	0	61.003	0	245.96	0	105.6	0	-0.02	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	56.89	0	18.6770	0	33.8010	0	24.190	0	56.486	0	246.67	0	105.9	0	0.27	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	51.91	0	18.9393	0	33.7310	0	24.070	0	51.542	0	246.08	0	106.1	0	-0.11	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	46.50	0	19.1994	0	33.6430	0	23.937	0	46.171	0	244.50	0	105.9	0	0.13	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	41.63	0	19.5005	0	33.5500	0	23.789	0	41.336	0	239.69	0	104.3	0	0.62	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	36.88	0	19.5283	0	33.4140	0	23.678	0	36.620	0	237.37	0	103.3	0	0.37	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	31.81	0	19.8298	0	33.3450	0	23.547	0	31.586	0	235.08	0	102.8	0	0.55	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	26.79	0	19.9460	0	33.3150	0	23.493	0	26.602	0	233.10	0	102.1	0	-0.22	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	21.65	0	19.9849	0	33.3070	0	23.477	0	21.498	0	232.54	0	101.9	0	-0.08	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	16.74	0	20.0193	0	33.3060	0	23.467	0	16.623	0	232.42	0	101.9	0	-0.31	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	11.37	0	20.0695	0	33.3070	0	23.455	0	11.291	0	232.55	0	102.1	0	-0.41	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0	7.52	0	20.1219	0	33.3100	0	23.443	0	7.468	0	232.48	0	102.2	0	0.15	0
5904107	222	C	09/05/2016	03:06	232.942	31.935	0	0																
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	999.15	0	3.9580	0	34.4431	0	27.355	0	989.816	0	9.27	0	2.9	0	43.17	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	951.20	0	4.1006	0	34.4241	0	27.325	0	942.421	0	6.98	0	2.2	0	43.27	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	900.97	0	4.2595	0	34.4021	0	27.290	0	892.762	0	5.12	0	1.6	0	43.07	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	851.16	0	4.4584	0	34.3751	0	27.248	0	843.506	0	3.66	0	1.2	0	43.18	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	801.50	0	4.6248	0	34.3511	0	27.210	0	794.387	0	2.93	0	0.9	0	42.69	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	751.36	0	4.8123	0	34.3201	0	27.164	0	744.781	0	2.82	0	0.9	0	42.27	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	701.64	0	5.0717	0	34.2881	0	27.109	0	695.580	0	3.36	0	1.1	0	41.72	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	650.91	0	5.2405	0	34.2571	0	27.065	0	645.366	0	4.82	0	1.6	0	41.38	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	601.72	0	5.4239	0	34.2211	0	27.014	0	596.666	0	7.11	0	2.3	0	41.14	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	551.60	0	5.6794	0	34.1611	0	26.935	0	547.033	0	13.34	0	4.4	0	39.26	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	501.04	0	5.9012	0	34.1161	0	26.872	0	496.952	0	22.77	0	7.5	0	38.68	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	451.35	0	6.1556	0	34.0801	0	26.811	0	447.721	0	35.94	0	11.9	0	37.09	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	401.64	0	6.7091	0	34.0481	0	26.713	0	398.458	0	50.34	0	16.9	0	34.36	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	381.44	0	6.8895	0	34.0240	0	26.670	0	378.436	0	67.64	0	22.8	0	33.42	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	361.32	0	7.1091	0	34.0090	0	26.628	0	358.492	0	81.63	0	27.7	0	31.70	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	351.46	0	7.2574	0	34.0020	0	26.602	0	348.718	0	86.78	0	29.5	0	31.28	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	340.67	0	7.4246	0	33.9902	0	26.569	0	338.021	0	97.53	0	33.3	0	29.85	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	331.09	0	7.6357	0	33.9800	0	26.531	0	328.523	0	106.27	0	36.5	0	28.06	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	321.61	0	7.7731	0	33.9810	0	26.512	0	319.124	0	113.57	0	39.1	0	27.23	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	311.71	0	7.8665	0	33.9761	0	26.494	0	309.308	0	120.95	0	41.7	0	26.96	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	301.07	0	8.0257	0	33.9690	0	26.465	0	298.757	0	129.35	0	44.8	0	25.24	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	291.71	0	8.1412	0	33.9630	0	26.443	0	289.476	0	135.79	0	47.1	0	24.92	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	280.93	0	8.2562	0	33.9571	0	26.421	0	278.785	0	142.06	0	49.4	0	24.05	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	271.49	0	8.4420	0	33.9360	0	26.376	0	269.424	0	144.73	0	50.5	0	23.86	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	258.95	0	8.8182	0	33.8990	0	26.289	0	256.987	0	156.80	0	55.2	0	20.95	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	251.57	0	8.9678	0	33.8680	0	26.242	0	249.667	0	163.53	0	57.8	0	20.56	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	241.04	0	9.2265	0	33.7990	0	26.146	0	239.223	0	170.49	0	60.5	0	19.56	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	231.46	0	9.4059	0	33.7360	0	26.068	0	229.721	0	174.75	0	62.3	0	18.13	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	221.25	0	9.5900	0	33.6290	0	25.954	0	219.593	0	179.30	0	64.1	0	17.63	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	211.54	0	9.9447	0	33.5320	0	25.819	0	209.960	0	184.68	0	66.5	0	15.51	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	201.56	0	10.0976	0	33.5000	0	25.769	0	200.060	0	185.22	0	66.9	0	15.58	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	190.68	0	10.9926	0	33.5540	0	25.655	0	189.266	0	192.40	0	70.8	0	11.34	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	180.93	0	11.3556	0	33.4860	0	25.537	0	179.592	0	202.86	0	75.2	0	10.43	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	171.04	0	12.5105	0	33.5260	0	25.352	0	169.779	0	204.22	0	77.6	0	6.88	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	161.60	0	12.9433	0	33.5320	0	25.272	0	160.413	0	212.11	0	81.3	0	5.63	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	151.76	0	14.5449	0	33.7340	0	25.100	0	150.649	0	214.61	0	85.1	0	3.02	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	138.79	0	15.3913	0	33.8130	0	24.977	0	137.778	0	219.89	0	88.7	0	1.44	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	131.20	0	16.0673	0	33.8790	0	24.876	0	130.246	0	224.62	0	91.8	0	0.53	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	120.86	0	16.3558	0	33.8750	0	24.807	0	119.984	0	232.34	0	95.5	0	0.11	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	110.85	0	16.7310	0	33.8560	0	24.705	0	110.049	0	236.23	0	97.8	0	-0.44	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	101.14	0	17.1400	0	33.8970	0	24.639	0	100.412	0	237.81	0	99.3	0	0.42	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	96.08	0	17.2368	0	33.8310	0	24.566	0	95.389	0	239.63	0	100.2	0	-0.12	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	91.32	0	17.3211	0	33.8010	0	24.522	0	90.664	0	241.33	0	101.0	0	0.17	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	86.65	0	17.2780	0	33.7580	0	24.500	0	86.029	0	244.43	0	102.2	0	0.52	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	81.19	0	17.6844	0	33.8120	0	24.444	0	80.609	0	244.32	0	103.0	0	-0.06	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	76.21	0	17.6522	0	33.7710	0	24.420	0	75.666	0	245.68	0	103.5	0	-0.15	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	71.63	0	17.8392	0	33.7500	0	24.358	0	71.119	0	246.06	0	104.0	0	-0.02	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	66.80	0	17.7883	0	33.6620	0	24.303	0	66.324	0	248.53	0	104.9	0	-0.45	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	61.72	0	18.2769	0	33.7140	0	24.223	0	61.281	0	248.16	0	105.7	0	-0.42	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	56.39	0	18.7427	0	33.7520	0	24.136	0	55.990	0	246.58	0	106.0	0	0.19	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	51.89	0	19.0944	0	33.7030	0	24.010	0	51.522	0	244.75	0	105.8	0	-0.41	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	46.44	0	19.5525	0	33.5280	0	23.759	0	46.112	0	240.14	0	104.6	0	-0.26	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	41.64	0	19.6057	0	33.2570	0	23.538	0	41.346	0	235.78	0	102.6	0	0.21	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	36.62	0	19.6057	0	33.2520	0	23.534	0	36.362	0	233.73	0	101.7	0	-0.20	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	31.77	0	19.6100	0	33.2530	0	23.534	0	31.546	0	233.45	0	101.6	0	-0.08	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	26.22	0	19.6129	0	33.2540	0	23.533	0	26.036	0	233.57	0	101.6	0	0.14	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	21.45	0	19.6151	0	33.2540	0	23.532	0	21.300	0	233.71	0	101.7	0	0.54	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	16.70	0	19.6206	0	33.2540	0	23.531	0	16.583	0	233.82	0	101.8	0	0.16	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	11.50	0	19.6320	0	33.2540	0	23.528	0	11.420	0	233.88	0	101.8	0	-0.06	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0	7.75	0	19.6326	0	33.2550	0	23.528	0	7.696	0	234.05	0	101.9	0	-0.17	0
5904107	223	C	09/10/2016	08:21	232.903	31.894	0	0																
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	998.36	0	3.8796	0	34.4530	0	27.371	0	989.038	0	10.69	0	3.4	0	43.01	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	950.69	0	4.0192	0	34.4380	0	27.345	0	941.920	0	8.42	0	2.7	0	43.53	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	901.07	0	4.1668	0	34.4160	0	27.311	0	892.864	0	6.36	0	2.0	0	43.43	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	851.44	0	4.3448	0	34.3880	0	27.270	0	843.786	0	4.31	0	1.4	0	42.96	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	801.28	0	4.5462	0	34.3600	0	27.226	0	794.172	0	3.11	0	1.0	0	42.81	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	751.45	0	4.7306	0	34.3350	0	27.186	0	744.873	0	2.78	0	0.9	0	42.31	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	701.22	0	4.9080	0	34.3070	0	27.143	0	695.166	0	3.01	0	1.0	0	42.36	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	651.51	0	5.1659	0	34.2570	0	27.073	0	645.962	0	4.31	0	1.4	0	41.11	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	601.61	0	5.4185	0	34.2101	0	27.006	0	596.559	0	7.73	0	2.5	0	40.87	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	551.40	0	5.6254	0	34.1731	0	26.951	0	546.836	0	13.34	0	4.4	0	39.61	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	501.56	0	5.8672	0	34.1341	0	26.890	0	497.468	0	21.02	0	6.9	0	38.65	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	451.00	0	6.1563	0	34.0781	0	26.810	0	447.375	0	36.00	0	12.0	0	37.30	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	401.19	0	6.5182	0	34.0451	0	26.736	0	398.013	0	52.99	0	17.7	0	34.70	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	380.80	0	6.7109	0	34.0331	0	26.701	0	377.803	0	59.82	0	20.1	0	34.03	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	361.23	0	6.8990	0	34.0140	0	26.660	0	358.404	0	71.12	0	24.0	0	32.59	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	351.78	0	6.9666	0	34.0090	0	26.647	0	349.036	0	78.19	0	26.4	0	32.44	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	341.52	0	7.1572	0	34.0000	0	26.614	0	338.864	0	85.07	0	28.9	0	31.39	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	331.50	0	7.2887	0	33.9930	0	26.590	0	328.930	0	95.46	0	32.5	0	30.12	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	321.56	0	7.3431	0	33.9910	0	26.581	0	319.075	0	100.53	0	34.3	0	29.85	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	310.66	0	7.4969	0	33.9850	0	26.555	0	308.267	0	106.02	0	36.3	0	28.49	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	301.21	0	7.6994	0	33.9780	0	26.520	0	298.897	0	114.40	0	39.3	0	27.25	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	291.42	0	7.9338	0	33.9700	0	26.479	0	289.189	0	126.05	0	43.5	0	26.38	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	281.33	0	8.0857	0	33.9650	0	26.453	0	279.183	0	131.93	0	45.7	0	25.13	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	271.57	0	8.2446	0	33.9590	0	26.424	0	269.504	0	139.32	0	48.5	0	23.82	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	261.53	0	8.4379	0	33.9470	0	26.386	0	259.547	0	149.64	0	52.3	0	23.11	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	248.24	0	8.6852	0	33.9170	0	26.324	0	246.365	0	157.10	0	55.2	0	22.01	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	240.84	0	8.9389	0	33.8850	0	26.259	0	239.025	0	161.75	0	57.1	0	20.57	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	230.69	0	9.0318	0	33.8690	0	26.232	0	228.957	0	167.89	0	59.4	0	20.34	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	221.27	0	9.1450	0	33.8230	0	26.177	0	219.613	0	169.72	0	60.2	0	19.35	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	211.72	0	9.2734	0	33.7520	0	26.102	0	210.140	0	170.57	0	60.6	0	19.45	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	201.54	0	9.3749	0	33.7070	0	26.049	0	200.040	0	170.64	0	60.7	0	18.65	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	190.94	0	10.1135	0	33.6360	0	25.872	0	189.524	0	182.82	0	66.1	0	13.50	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	180.83	0	10.5131	0	33.5870	0	25.765	0	179.494	0	195.22	0	71.2	0	12.79	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	171.33	0	11.2431	0	33.5220	0	25.585	0	170.068	0	197.91	0	73.2	0	10.55	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	161.03	0	11.4112	0	33.5330	0	25.563	0	159.848	0	203.32	0	75.5	0	10.10	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	150.51	0	12.5582	0	33.5590	0	25.368	0	149.409	0	205.44	0	78.1	0	7.58	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	141.44	0	13.3703	0	33.5920	0	25.233	0	140.408	0	213.56	0	82.6	0	4.78	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	129.44	0	14.4317	0	33.6600	0	25.065	0	128.499	0	218.72	0	86.5	0	2.89	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	121.31	0	15.0779	0	33.7100	0	24.965	0	120.431	0	225.03	0	90.1	0	1.59	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	110.84	0	15.5643	0	33.6480	0	24.810	0	110.039	0	230.38	0	93.1	0	0.48	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	101.58	0	16.2083	0	33.6930	0	24.700	0	100.849	0	233.98	0	95.8	0	0.19	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	96.25	0	16.5311	0	33.7330	0	24.656	0	95.558	0	236.30	0	97.4	0	0.57	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	91.25	0	16.7603	0	33.7690	0	24.630	0	90.595	0	238.94	0	98.9	0	0.50	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	86.79	0	17.0156	0	33.7970	0	24.592	0	86.168	0	239.78	0	99.8	0	0.28	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	81.44	0	17.2517	0	33.7440	0	24.495	0	80.858	0	241.76	0	101.0	0	0.32	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	76.32	0	17.2733	0	33.7050	0	24.459	0	75.775	0	244.47	0	102.2	0	0.14	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	71.43	0	17.5082	0	33.7090	0	24.407	0	70.921	0	245.80	0	103.2	0	0.18	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	66.69	0	18.0337	0	33.6870	0	24.262	0	66.215	0	245.61	0	104.1	0	0.64	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	61.88	0	18.2582	0	33.6940	0	24.212	0	61.440	0	246.88	0	105.1	0	-0.12	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	56.67	0	18.8252	0	33.7250	0	24.095	0	56.268	0	245.68	0	105.7	0	-0.47	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	51.67	0	18.9954	0	33.5970	0	23.954	0	51.304	0	245.38	0	105.8	0	0.41	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	46.18	0	19.3397	0	33.5840	0	23.856	0	45.854	0	242.52	0	105.2	0	0.03	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	41.63	0	19.5334	0	33.4320	0	23.690	0	41.336	0	240.63	0	104.7	0	0.35	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	36.65	0	19.7960	0	33.3580	0	23.566	0	36.392	0	233.17	0	101.9	0	0.42	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	31.80	0	19.7905	0	33.3520	0	23.563	0	31.576	0	232.18	0	101.4	0	0.32	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	26.68	0	19.7901	0	33.3500	0	23.561	0	26.493	0	232.14	0	101.4	0	0.09	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	21.73	0	19.7860	0	33.3470	0	23.559	0	21.578	0	232.34	0	101.5	0	0.10	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	16.29	0	19.8062	0	33.3430	0	23.551	0	16.176	0	232.33	0	101.5	0	-0.19	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	11.22	0	19.8130	0	33.3390	0	23.546	0	11.142	0	232.43	0	101.6	0	-0.52	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0	7.58	0	19.8084	0	33.3350	0	23.543	0	7.527	0	232.45	0	101.6	0	0.17	0
5904107	224	C	09/15/2016	12:27	232.891	31.858	0	0																
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	998.56	0	3.9024	0	34.4512	0	27.367	0	989.239	0	10.27	0	3.2	0	42.99	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	950.74	0	4.0272	0	34.4352	0	27.342	0	941.973	0	8.04	0	2.5	0	44.10	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	901.71	0	4.1681	0	34.4132	0	27.309	0	893.500	0	6.21	0	2.0	0	43.06	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	851.25	0	4.3175	0	34.3922	0	27.276	0	843.601	0	4.60	0	1.5	0	42.91	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	801.05	0	4.4855	0	34.3722	0	27.242	0	793.948	0	3.56	0	1.1	0	43.03	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	751.66	0	4.6723	0	34.3442	0	27.199	0	745.084	0	2.89	0	0.9	0	42.59	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	700.59	0	4.9104	0	34.3072	0	27.143	0	694.545	0	2.95	0	1.0	0	42.42	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	650.91	0	5.0981	0	34.2712	0	27.092	0	645.371	0	3.94	0	1.3	0	41.70	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	601.34	0	5.2559	0	34.2212	0	27.034	0	596.294	0	6.61	0	2.1	0	41.23	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	551.38	0	5.5313	0	34.1522	0	26.946	0	546.819	0	14.73	0	4.8	0	39.68	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	501.21	0	5.8064	0	34.1082	0	26.877	0	497.124	0	23.59	0	7.8	0	38.80	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	451.20	0	6.0603	0	34.0742	0	26.819	0	447.575	0	36.72	0	12.2	0	37.41	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	401.03	0	6.6360	0	34.0452	0	26.721	0	397.856	0	54.58	0	18.3	0	35.13	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	381.20	0	6.8271	0	34.0252	0	26.679	0	378.201	0	61.66	0	20.8	0	33.33	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	359.66	0	6.9984	0	34.0131	0	26.646	0	356.849	0	76.67	0	25.9	0	32.82	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	350.76	0	7.0585	0	34.0061	0	26.633	0	348.026	0	81.32	0	27.5	0	31.65	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	341.36	0	7.2622	0	33.9941	0	26.595	0	338.707	0	88.89	0	30.2	0	30.31	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	331.40	0	7.4229	0	33.9891	0	26.569	0	328.833	0	100.91	0	34.5	0	29.57	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	321.57	0	7.5659	0	33.9851	0	26.544	0	319.086	0	108.33	0	37.1	0	28.75	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	311.49	0	7.7437	0	33.9781	0	26.514	0	309.092	0	114.98	0	39.5	0	27.60	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	301.72	0	7.9784	0	33.9711	0	26.474	0	299.404	0	124.36	0	43.0	0	26.16	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	291.12	0	8.0398	0	33.9681	0	26.462	0	288.893	0	133.39	0	46.2	0	25.91	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	281.51	0	8.2278	0	33.9611	0	26.428	0	279.363	0	141.67	0	49.3	0	24.50	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	271.43	0	8.3378	0	33.9561	0	26.408	0	269.366	0	145.57	0	50.7	0	23.83	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	258.99	0	8.6184	0	33.9371	0	26.350	0	257.028	0	153.45	0	53.8	0	22.15	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	251.34	0	8.6280	0	33.9321	0	26.344	0	249.441	0	157.48	0	55.2	0	22.18	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	241.34	0	8.8190	0	33.9101	0	26.297	0	239.522	0	161.40	0	56.8	0	21.41	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	231.14	0	8.8927	0	33.8411	0	26.232	0	229.405	0	160.42	0	56.6	0	22.98	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	221.32	0	9.0009	0	33.7691	0	26.158	0	219.664	0	151.69	0	53.6	0	21.38	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	211.80	0	9.2404	0	33.7081	0	26.072	0	210.220	0	162.90	0	57.8	0	19.94	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	201.66	0	9.5240	0	33.6481	0	25.979	0	200.160	0	168.98	0	60.3	0	17.44	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	191.40	0	10.0436	0	33.6321	0	25.881	0	189.981	0	184.23	0	66.5	0	15.08	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	181.19	0	10.6692	0	33.5721	0	25.726	0	179.851	0	193.83	0	70.9	0	12.65	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	171.60	0	11.5393	0	33.5341	0	25.541	0	170.336	0	199.91	0	74.4	0	9.84	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	159.18	0	11.7334	0	33.5251	0	25.498	0	158.012	0	205.86	0	77.0	0	9.27	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	151.55	0	12.7041	0	33.5251	0	25.313	0	150.441	0	206.94	0	78.9	0	6.75	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	141.30	0	14.0875	0	33.6471	0	25.128	0	140.270	0	213.63	0	83.9	0	3.40	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	131.01	0	15.0213	0	33.7421	0	25.003	0	130.058	0	222.22	0	88.9	0	1.90	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	121.20	0	15.8426	0	33.8021	0	24.867	0	120.322	0	226.81	0	92.3	0	0.24	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	111.25	0	16.2038	0	33.7691	0	24.759	0	110.447	0	233.39	0	95.6	0	0.38	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	101.63	0	16.7902	0	33.7371	0	24.599	0	100.899	0	238.41	0	98.7	0	0.10	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	96.07	0	16.8819	0	33.7271	0	24.570	0	95.380	0	240.58	0	99.8	0	0.61	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	91.29	0	16.9415	0	33.7201	0	24.550	0	90.635	0	241.84	0	100.4	0	0.21	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	86.58	0	17.2202	0	33.7251	0	24.488	0	85.960	0	241.30	0	100.8	0	0.09	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	81.32	0	17.3691	0	33.6841	0	24.421	0	80.739	0	243.67	0	102.0	0	0.51	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	76.80	0	17.2365	0	33.5631	0	24.360	0	76.252	0	246.93	0	103.0	0	0.20	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	71.97	0	17.6714	0	33.5381	0	24.237	0	71.457	0	248.38	0	104.5	0	0.12	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	66.65	0	18.7690	0	33.6461	0	24.049	0	66.176	0	245.77	0	105.6	0	0.43	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	61.53	0	19.0087	0	33.4681	0	23.853	0	61.093	0	243.88	0	105.1	0	0.52	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	56.78	0	19.6866	0	33.4721	0	23.682	0	56.378	0	237.94	0	103.8	0	0.03	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	51.41	0	19.6337	0	33.3221	0	23.581	0	51.046	0	234.31	0	102.1	0	0.11	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	46.62	0	19.6350	0	33.2731	0	23.543	0	46.291	0	233.13	0	101.5	0	-0.06	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	41.29	0	19.6417	0	33.2651	0	23.535	0	40.999	0	232.44	0	101.2	0	-0.17	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	36.20	0	19.6401	0	33.2661	0	23.536	0	35.945	0	232.61	0	101.3	0	-0.27	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	31.68	0	19.6392	0	33.2661	0	23.536	0	31.457	0	232.58	0	101.3	0	-0.04	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	26.07	0	19.6388	0	33.2661	0	23.535	0	25.887	0	232.73	0	101.3	0	0.07	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	21.09	0	19.6386	0	33.2651	0	23.535	0	20.942	0	232.89	0	101.4	0	0.38	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	16.60	0	19.6373	0	33.2651	0	23.535	0	16.484	0	233.06	0	101.5	0	0.43	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	11.46	0	19.6367	0	33.2661	0	23.535	0	11.380	0	233.22	0	101.5	0	-0.00	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0	7.24	0	19.6372	0	33.2651	0	23.535	0	7.190	0	233.38	0	101.6	0	0.04	0
5904107	225	C	09/20/2016	17:39	232.858	31.809	0	0																
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	999.24	0	3.8855	0	34.4540	0	27.371	0	989.915	0	10.69	0	3.4	0	43.68	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	951.36	0	4.0434	0	34.4330	0	27.338	0	942.589	0	8.07	0	2.6	0	43.14	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	901.38	0	4.1830	0	34.4110	0	27.306	0	893.177	0	5.82	0	1.8	0	43.14	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	851.12	0	4.3473	0	34.3880	0	27.270	0	843.475	0	4.27	0	1.4	0	43.17	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	800.89	0	4.5504	0	34.3630	0	27.227	0	793.792	0	3.31	0	1.1	0	42.95	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	751.42	0	4.7009	0	34.3400	0	27.193	0	744.849	0	2.82	0	0.9	0	42.51	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	701.12	0	4.8522	0	34.3080	0	27.150	0	695.072	0	2.91	0	0.9	0	42.30	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	651.31	0	5.0610	0	34.2780	0	27.102	0	645.769	0	3.63	0	1.2	0	42.53	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	601.46	0	5.2510	0	34.2290	0	27.041	0	596.414	0	6.35	0	2.1	0	42.04	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	551.37	0	5.5481	0	34.1900	0	26.975	0	546.810	0	10.75	0	3.5	0	40.18	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	501.10	0	5.7888	0	34.1151	0	26.885	0	497.016	0	21.59	0	7.1	0	38.95	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	451.61	0	6.0888	0	34.0821	0	26.821	0	447.983	0	34.07	0	11.3	0	37.18	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	401.01	0	6.5499	0	34.0291	0	26.720	0	397.838	0	57.11	0	19.1	0	34.71	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	381.69	0	6.7601	0	34.0211	0	26.685	0	378.688	0	67.67	0	22.8	0	33.32	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	361.55	0	7.0929	0	34.0201	0	26.639	0	358.724	0	76.28	0	25.9	0	32.91	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	351.23	0	7.4027	0	34.0391	0	26.611	0	348.493	0	71.92	0	24.6	0	32.05	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	340.91	0	7.4806	0	34.0261	0	26.589	0	338.262	0	75.76	0	25.9	0	31.72	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	331.67	0	7.6617	0	34.0211	0	26.559	0	329.101	0	81.44	0	28.0	0	30.97	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	320.63	0	7.6985	0	33.9970	0	26.535	0	318.155	0	92.63	0	31.8	0	28.66	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	311.01	0	7.7754	0	33.9930	0	26.520	0	308.617	0	105.03	0	36.2	0	28.18	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	300.67	0	7.9487	0	33.9850	0	26.489	0	298.364	0	115.15	0	39.8	0	28.79	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	291.03	0	8.1189	0	33.9920	0	26.469	0	288.804	0	110.52	0	38.3	0	25.49	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	281.08	0	8.2276	0	33.9610	0	26.428	0	278.937	0	131.15	0	45.6	0	25.07	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	271.74	0	8.3669	0	33.9560	0	26.403	0	269.674	0	141.46	0	49.3	0	24.42	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	261.20	0	8.6218	0	33.9300	0	26.344	0	259.221	0	128.32	0	45.0	0	25.70	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	250.84	0	8.8027	0	33.8730	0	26.271	0	248.946	0	128.97	0	45.4	0	23.94	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	241.68	0	8.9054	0	33.8230	0	26.216	0	239.860	0	136.66	0	48.2	0	22.88	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	231.06	0	9.0124	0	33.8010	0	26.182	0	229.326	0	147.09	0	52.0	0	21.56	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	221.54	0	9.1436	0	33.7290	0	26.104	0	219.883	0	154.77	0	54.8	0	21.12	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	211.78	0	9.3361	0	33.6490	0	26.010	0	210.201	0	160.92	0	57.2	0	18.96	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	201.75	0	9.6880	0	33.5110	0	25.845	0	200.250	0	169.97	0	60.8	0	18.15	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	191.00	0	9.7860	0	33.4910	0	25.813	0	189.585	0	173.81	0	62.3	0	17.42	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	180.94	0	10.3609	0	33.4150	0	25.657	0	179.604	0	177.21	0	64.3	0	14.21	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	171.31	0	11.0034	0	33.4000	0	25.533	0	170.049	0	194.86	0	71.7	0	11.51	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	161.01	0	11.5302	0	33.3430	0	25.394	0	159.829	0	199.06	0	74.0	0	10.68	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	151.18	0	12.0859	0	33.3110	0	25.265	0	150.075	0	202.83	0	76.3	0	8.57	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	139.70	0	13.6543	0	33.3770	0	25.009	0	138.682	0	213.00	0	82.7	0	3.74	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	131.36	0	14.0118	0	33.3310	0	24.900	0	130.406	0	221.83	0	86.8	0	2.16	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	121.01	0	14.8887	0	33.4200	0	24.783	0	120.134	0	228.48	0	91.0	0	0.48	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	111.13	0	15.8394	0	33.4980	0	24.633	0	110.328	0	235.74	0	95.7	0	0.22	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	101.11	0	15.7784	0	33.3630	0	24.543	0	100.383	0	242.46	0	98.2	0	0.45	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	95.93	0	16.1820	0	33.4220	0	24.497	0	95.241	0	243.04	0	99.3	0	0.03	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	91.11	0	16.0686	0	33.2200	0	24.368	0	90.457	0	248.13	0	101.0	0	0.13	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	86.39	0	16.2538	0	33.1810	0	24.295	0	85.772	0	251.44	0	102.7	0	0.44	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	81.69	0	16.5339	0	33.2140	0	24.256	0	81.106	0	252.92	0	103.9	0	0.34	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	76.72	0	17.1778	0	33.2990	0	24.171	0	76.173	0	251.95	0	104.8	0	0.41	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	71.80	0	17.7527	0	33.3400	0	24.065	0	71.289	0	250.08	0	105.2	0	0.48	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	66.77	0	18.0942	0	33.3280	0	23.973	0	66.295	0	249.67	0	105.7	0	0.41	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	61.93	0	18.7965	0	33.2680	0	23.753	0	61.490	0	245.26	0	105.2	0	-0.07	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	56.67	0	19.1177	0	33.3060	0	23.700	0	56.269	0	240.86	0	103.9	0	0.56	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	51.76	0	19.4997	0	33.3120	0	23.608	0	51.394	0	236.28	0	102.7	0	0.06	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	46.74	0	19.5804	0	33.3110	0	23.586	0	46.410	0	233.13	0	101.4	0	0.18	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	41.73	0	19.6059	0	33.3120	0	23.580	0	41.436	0	232.48	0	101.2	0	0.41	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	36.78	0	19.6223	0	33.3100	0	23.574	0	36.521	0	232.50	0	101.2	0	0.22	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	31.53	0	19.6257	0	33.3060	0	23.570	0	31.309	0	232.63	0	101.3	0	-0.07	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	26.39	0	19.6342	0	33.3040	0	23.566	0	26.205	0	232.72	0	101.3	0	0.17	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	21.36	0	19.6393	0	33.3010	0	23.562	0	21.210	0	232.83	0	101.4	0	0.06	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	16.76	0	19.6366	0	33.2990	0	23.561	0	16.643	0	233.02	0	101.5	0	-0.19	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	11.74	0	19.6756	0	33.3020	0	23.553	0	11.658	0	233.04	0	101.6	0	-0.09	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0	7.33	0	19.7885	0	33.3120	0	23.531	0	7.279	0	233.05	0	101.8	0	-0.18	0
5904107	226	C	09/25/2016	22:25	232.790	31.769	0	0																
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	998.73	0	3.9065	0	34.4551	0	27.370	0	989.414	0	10.81	0	3.4	0	43.52	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	950.82	0	4.0148	0	34.4381	0	27.345	0	942.058	0	8.34	0	2.6	0	43.79	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	901.22	0	4.1948	0	34.4241	0	27.315	0	893.021	0	7.01	0	2.2	0	43.57	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	850.47	0	4.3382	0	34.4001	0	27.280	0	842.835	0	6.20	0	2.0	0	43.14	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	801.62	0	4.4900	0	34.3761	0	27.244	0	794.516	0	4.89	0	1.6	0	43.23	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	751.01	0	4.6833	0	34.3481	0	27.201	0	744.445	0	3.20	0	1.0	0	42.71	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	701.14	0	4.8503	0	34.3111	0	27.153	0	695.094	0	2.94	0	0.9	0	42.29	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	651.12	0	5.0278	0	34.2731	0	27.102	0	645.583	0	3.93	0	1.3	0	41.94	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	601.59	0	5.2659	0	34.2371	0	27.045	0	596.545	0	5.94	0	1.9	0	41.65	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	551.18	0	5.5060	0	34.1842	0	26.975	0	546.624	0	10.40	0	3.4	0	40.30	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	500.95	0	5.8132	0	34.1232	0	26.889	0	496.869	0	20.20	0	6.7	0	39.50	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	450.68	0	6.1021	0	34.0862	0	26.823	0	447.063	0	32.51	0	10.8	0	37.25	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	401.59	0	6.4750	0	34.0312	0	26.731	0	398.414	0	55.60	0	18.6	0	35.08	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	380.40	0	6.7993	0	34.0332	0	26.689	0	377.411	0	64.26	0	21.6	0	33.94	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	361.50	0	7.1832	0	34.0582	0	26.657	0	358.676	0	61.18	0	20.8	0	33.35	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	350.57	0	7.2518	0	34.0512	0	26.641	0	347.840	0	62.28	0	21.2	0	33.10	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	341.25	0	7.3444	0	34.0352	0	26.616	0	338.600	0	69.69	0	23.8	0	32.27	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	331.12	0	7.3666	0	34.0181	0	26.599	0	328.557	0	80.64	0	27.5	0	31.69	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	321.44	0	7.4463	0	34.0051	0	26.578	0	318.959	0	85.83	0	29.3	0	30.22	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	311.44	0	7.6615	0	34.0021	0	26.544	0	309.044	0	92.58	0	31.8	0	30.39	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	301.58	0	7.8785	0	34.0022	0	26.513	0	299.267	0	92.91	0	32.1	0	28.09	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	291.30	0	7.9866	0	33.9981	0	26.493	0	289.073	0	105.68	0	36.6	0	29.20	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	281.58	0	8.2068	0	34.0001	0	26.462	0	279.434	0	97.76	0	34.0	0	28.56	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	268.97	0	8.4720	0	33.9551	0	26.387	0	266.928	0	102.80	0	35.9	0	27.34	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	261.14	0	8.5393	0	33.9371	0	26.362	0	259.162	0	109.13	0	38.2	0	26.81	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	250.84	0	8.6511	0	33.9091	0	26.323	0	248.947	0	116.54	0	40.9	0	25.57	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	240.84	0	8.7477	0	33.8861	0	26.290	0	239.028	0	115.85	0	40.7	0	25.85	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	230.76	0	8.9425	0	33.8251	0	26.211	0	229.029	0	119.23	0	42.1	0	25.05	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	221.09	0	9.0665	0	33.7711	0	26.149	0	219.437	0	122.65	0	43.4	0	23.92	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	211.31	0	9.1996	0	33.7091	0	26.080	0	209.735	0	131.28	0	46.5	0	22.91	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	201.64	0	9.3926	0	33.6171	0	25.976	0	200.142	0	140.23	0	49.9	0	21.15	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	191.17	0	9.6610	0	33.5091	0	25.848	0	189.754	0	153.66	0	55.0	0	18.95	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	181.32	0	9.9604	0	33.4401	0	25.745	0	179.982	0	167.75	0	60.4	0	18.00	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	169.94	0	10.5071	0	33.3521	0	25.582	0	168.690	0	174.21	0	63.4	0	15.11	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	161.66	0	11.2492	0	33.2931	0	25.406	0	160.474	0	185.89	0	68.7	0	11.41	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	151.19	0	11.7234	0	33.2911	0	25.318	0	150.085	0	198.28	0	74.0	0	10.14	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	141.46	0	12.7271	0	33.2781	0	25.117	0	140.429	0	205.86	0	78.4	0	6.24	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	131.33	0	13.3045	0	33.2331	0	24.968	0	130.376	0	216.35	0	83.4	0	2.77	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	120.98	0	14.3251	0	33.2341	0	24.759	0	120.105	0	230.65	0	90.7	0	0.28	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	111.69	0	14.7842	0	33.1901	0	24.627	0	110.884	0	239.46	0	95.0	0	0.78	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	101.70	0	15.7876	0	33.3071	0	24.498	0	100.969	0	243.69	0	98.7	0	0.63	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	96.64	0	16.3270	0	33.4061	0	24.452	0	95.946	0	242.95	0	99.5	0	0.72	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	91.79	0	16.7708	0	33.4471	0	24.381	0	91.132	0	244.49	0	101.0	0	0.38	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	85.57	0	16.7585	0	33.3861	0	24.336	0	84.958	0	247.77	0	102.3	0	0.31	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	81.47	0	16.9780	0	33.3601	0	24.265	0	80.888	0	248.88	0	103.2	0	0.62	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	76.76	0	17.6621	0	33.3881	0	24.124	0	76.213	0	248.76	0	104.5	0	0.66	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	71.96	0	17.9973	0	33.3341	0	24.001	0	71.448	0	249.54	0	105.5	0	-0.05	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	66.91	0	18.8365	0	33.2590	0	23.736	0	66.435	0	244.13	0	104.7	0	0.07	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	61.60	0	19.6609	0	33.3431	0	23.590	0	61.163	0	232.74	0	101.4	0	0.60	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	55.65	0	19.7364	0	33.3111	0	23.546	0	55.256	0	231.51	0	101.0	0	0.08	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	51.32	0	19.7325	0	33.3010	0	23.539	0	50.957	0	231.72	0	101.1	0	0.39	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	46.65	0	19.7338	0	33.2951	0	23.534	0	46.321	0	231.88	0	101.2	0	0.08	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	41.07	0	19.7368	0	33.2871	0	23.527	0	40.781	0	232.01	0	101.2	0	0.20	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	36.76	0	19.7375	0	33.2881	0	23.527	0	36.501	0	232.17	0	101.3	0	-0.25	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	31.77	0	19.7644	0	33.2891	0	23.521	0	31.547	0	232.30	0	101.4	0	0.37	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	26.28	0	19.7708	0	33.2891	0	23.519	0	26.096	0	232.40	0	101.5	0	-0.00	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	21.37	0	19.7939	0	33.2911	0	23.514	0	21.220	0	232.36	0	101.5	0	0.14	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	16.33	0	19.7931	0	33.2911	0	23.515	0	16.216	0	232.52	0	101.5	0	0.40	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	11.72	0	19.7963	0	33.2911	0	23.513	0	11.638	0	232.65	0	101.6	0	0.14	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0	7.31	0	19.7945	0	33.2921	0	23.514	0	7.259	0	232.83	0	101.7	0	0.03	0
5904107	227	C	10/01/2016	03:00	232.727	31.732	0	0																
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	999.05	0	3.9483	0	34.4520	0	27.363	0	989.732	0	10.19	0	3.2	0	43.65	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	950.59	0	4.0450	0	34.4370	0	27.341	0	941.833	0	8.28	0	2.6	0	43.38	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	901.30	0	4.1865	0	34.4170	0	27.310	0	893.102	0	6.20	0	2.0	0	43.21	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	850.67	0	4.3476	0	34.3920	0	27.273	0	843.035	0	4.34	0	1.4	0	43.22	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	801.11	0	4.5709	0	34.3650	0	27.227	0	794.014	0	4.12	0	1.3	0	43.40	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	751.45	0	4.7644	0	34.3270	0	27.176	0	744.882	0	2.83	0	0.9	0	42.50	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	701.30	0	4.8833	0	34.3060	0	27.145	0	695.254	0	3.05	0	1.0	0	42.16	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	651.42	0	5.0378	0	34.2821	0	27.108	0	645.881	0	3.80	0	1.2	0	41.72	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	600.71	0	5.3371	0	34.2321	0	27.033	0	595.675	0	6.16	0	2.0	0	41.17	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	551.32	0	5.5691	0	34.1861	0	26.969	0	546.764	0	11.08	0	3.6	0	39.94	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	501.70	0	5.7767	0	34.1381	0	26.905	0	497.613	0	18.31	0	6.0	0	39.72	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	450.60	0	6.1328	0	34.0831	0	26.816	0	446.984	0	32.16	0	10.7	0	37.25	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	401.04	0	6.6992	0	34.0571	0	26.722	0	397.870	0	50.95	0	17.1	0	35.56	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	381.34	0	7.0568	0	34.0711	0	26.684	0	378.343	0	48.59	0	16.5	0	34.17	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	361.47	0	7.1519	0	34.0471	0	26.652	0	358.647	0	60.93	0	20.7	0	33.34	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	349.66	0	7.2919	0	34.0381	0	26.625	0	346.939	0	68.29	0	23.3	0	32.49	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	341.61	0	7.4191	0	34.0291	0	26.601	0	338.958	0	73.31	0	25.0	0	31.66	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	331.38	0	7.5693	0	34.0241	0	26.575	0	328.816	0	79.03	0	27.1	0	31.31	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	321.42	0	7.6942	0	34.0270	0	26.559	0	318.940	0	82.75	0	28.4	0	30.71	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	310.83	0	7.8561	0	34.0130	0	26.525	0	308.440	0	87.50	0	30.2	0	29.86	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	301.62	0	8.0522	0	34.0040	0	26.489	0	299.307	0	91.34	0	31.6	0	28.67	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	291.56	0	8.2125	0	34.0010	0	26.462	0	289.331	0	94.97	0	33.0	0	28.58	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	281.47	0	8.3920	0	33.9750	0	26.415	0	279.325	0	101.89	0	35.6	0	27.05	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	270.92	0	8.5106	0	33.9450	0	26.373	0	268.863	0	110.73	0	38.7	0	26.53	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	261.08	0	8.6300	0	33.9220	0	26.337	0	259.104	0	113.51	0	39.8	0	26.38	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	251.52	0	8.7341	0	33.8930	0	26.298	0	249.622	0	116.33	0	40.9	0	25.64	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	241.09	0	8.8770	0	33.8420	0	26.235	0	239.276	0	117.60	0	41.4	0	25.71	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	231.40	0	8.9745	0	33.8060	0	26.192	0	229.665	0	121.10	0	42.8	0	25.05	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	221.32	0	9.1092	0	33.7500	0	26.126	0	219.666	0	126.00	0	44.6	0	23.72	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	211.62	0	9.3047	0	33.6500	0	26.017	0	210.043	0	138.15	0	49.1	0	21.65	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	201.47	0	9.5002	0	33.5810	0	25.931	0	199.974	0	148.06	0	52.8	0	20.43	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	191.73	0	9.8500	0	33.4650	0	25.783	0	190.310	0	159.57	0	57.3	0	18.75	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	181.72	0	10.2064	0	33.3940	0	25.667	0	180.379	0	168.58	0	61.0	0	16.43	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	171.45	0	10.4480	0	33.3690	0	25.606	0	170.189	0	177.12	0	64.4	0	14.97	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	161.74	0	11.5655	0	33.3710	0	25.409	0	160.554	0	191.88	0	71.4	0	9.84	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	150.59	0	13.7997	0	33.5060	0	25.079	0	149.490	0	213.04	0	83.1	0	4.48	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	141.22	0	14.5168	0	33.5840	0	24.990	0	140.192	0	218.55	0	86.5	0	1.85	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	130.99	0	15.5822	0	33.6590	0	24.816	0	130.039	0	228.27	0	92.3	0	0.22	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	121.52	0	15.8489	0	33.6530	0	24.751	0	120.641	0	233.92	0	95.1	0	-0.17	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	111.33	0	16.5557	0	33.6710	0	24.603	0	110.527	0	239.12	0	98.6	0	0.33	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	101.15	0	16.8824	0	33.6650	0	24.522	0	100.423	0	241.95	0	100.3	0	0.38	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	96.59	0	16.7642	0	33.5900	0	24.492	0	95.897	0	244.35	0	101.1	0	0.36	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	91.54	0	16.9136	0	33.5430	0	24.421	0	90.884	0	245.28	0	101.7	0	0.36	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	86.39	0	17.1207	0	33.5510	0	24.379	0	85.772	0	247.27	0	102.9	0	0.50	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	81.43	0	17.2604	0	33.5440	0	24.340	0	80.849	0	248.25	0	103.6	0	0.32	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	76.47	0	17.4500	0	33.5440	0	24.294	0	75.925	0	249.40	0	104.5	0	0.54	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	71.73	0	17.4594	0	33.4810	0	24.243	0	71.220	0	250.44	0	104.9	0	0.19	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	66.74	0	17.6115	0	33.3610	0	24.115	0	66.266	0	251.10	0	105.4	0	0.61	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	61.53	0	17.8036	0	33.3640	0	24.071	0	61.094	0	251.83	0	106.1	0	0.52	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	56.84	0	18.2941	0	33.3780	0	23.962	0	56.438	0	249.37	0	106.0	0	0.83	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	51.73	0	19.1864	0	33.4000	0	23.755	0	51.364	0	241.30	0	104.3	0	0.53	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	46.71	0	19.6839	0	33.3990	0	23.627	0	46.380	0	235.55	0	102.7	0	0.57	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	41.52	0	19.7065	0	33.3780	0	23.604	0	41.228	0	232.33	0	101.4	0	0.00	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	36.78	0	19.7101	0	33.3760	0	23.602	0	36.521	0	231.86	0	101.2	0	0.12	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	31.28	0	19.7175	0	33.3760	0	23.599	0	31.060	0	231.95	0	101.2	0	0.12	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	26.54	0	19.7240	0	33.3740	0	23.596	0	26.354	0	232.26	0	101.4	0	0.35	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	21.57	0	19.7724	0	33.3530	0	23.568	0	21.419	0	232.04	0	101.3	0	-0.36	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	16.39	0	19.7888	0	33.3460	0	23.557	0	16.276	0	232.07	0	101.4	0	-0.31	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	11.63	0	19.7910	0	33.3440	0	23.555	0	11.549	0	232.21	0	101.4	0	0.09	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0	7.77	0	19.7907	0	33.3430	0	23.555	0	7.716	0	232.58	0	101.6	0	0.36	0
5904107	228	C	10/06/2016	08:07	232.598	31.704	0	0																
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	998.72	0	3.9240	0	34.4530	0	27.366	0	989.410	0	10.03	0	3.2	0	43.07	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	951.31	0	4.0883	0	34.4290	0	27.331	0	942.549	0	7.51	0	2.4	0	43.37	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	901.35	0	4.2192	0	34.4130	0	27.304	0	893.155	0	5.84	0	1.9	0	43.36	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	851.62	0	4.3921	0	34.3940	0	27.270	0	843.978	0	4.64	0	1.5	0	43.25	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	801.01	0	4.5479	0	34.3720	0	27.235	0	793.918	0	3.53	0	1.1	0	43.04	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	751.21	0	4.6997	0	34.3440	0	27.196	0	744.648	0	2.88	0	0.9	0	42.94	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	701.61	0	4.9080	0	34.3050	0	27.142	0	695.564	0	3.04	0	1.0	0	42.17	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	651.05	0	5.1400	0	34.2660	0	27.083	0	645.518	0	4.35	0	1.4	0	41.56	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	601.23	0	5.4168	0	34.2121	0	27.008	0	596.192	0	7.46	0	2.4	0	40.75	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	551.43	0	5.5469	0	34.1680	0	26.957	0	546.875	0	13.09	0	4.3	0	40.86	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	501.01	0	5.8731	0	34.1241	0	26.882	0	496.932	0	20.91	0	6.9	0	38.98	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	450.94	0	6.2184	0	34.0641	0	26.791	0	447.323	0	37.96	0	12.6	0	37.53	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	401.18	0	6.8971	0	34.0731	0	26.708	0	398.010	0	46.34	0	15.6	0	34.80	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	381.51	0	7.0511	0	34.0551	0	26.673	0	378.513	0	56.12	0	19.0	0	33.91	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	361.78	0	7.3579	0	34.0351	0	26.614	0	358.955	0	71.72	0	24.5	0	31.98	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	351.73	0	7.4402	0	34.0311	0	26.599	0	348.992	0	75.03	0	25.6	0	32.07	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	341.09	0	7.4790	0	34.0070	0	26.575	0	338.444	0	89.18	0	30.5	0	30.27	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	331.31	0	7.4841	0	33.9950	0	26.564	0	328.747	0	98.26	0	33.6	0	29.83	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	320.65	0	7.5873	0	33.9910	0	26.546	0	318.178	0	103.62	0	35.5	0	29.10	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	311.29	0	7.7111	0	33.9860	0	26.524	0	308.897	0	108.79	0	37.4	0	28.88	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	301.54	0	7.9892	0	33.9830	0	26.482	0	299.229	0	111.17	0	38.5	0	27.46	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	291.71	0	8.1171	0	33.9770	0	26.457	0	289.481	0	123.09	0	42.7	0	26.77	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	281.25	0	8.2900	0	33.9670	0	26.424	0	279.108	0	118.11	0	41.1	0	25.92	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	271.68	0	8.5005	0	33.9530	0	26.381	0	269.617	0	114.43	0	40.0	0	27.41	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	261.24	0	8.6009	0	33.9250	0	26.344	0	259.263	0	111.19	0	39.0	0	26.91	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	251.48	0	8.8024	0	33.8730	0	26.271	0	249.583	0	113.06	0	39.8	0	25.72	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	241.71	0	8.9761	0	33.8050	0	26.191	0	239.892	0	116.96	0	41.3	0	24.33	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	231.64	0	9.1003	0	33.7520	0	26.129	0	229.904	0	126.29	0	44.7	0	23.86	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	221.42	0	9.3009	0	33.7010	0	26.057	0	219.766	0	135.38	0	48.1	0	19.89	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	211.12	0	9.5470	0	33.6870	0	26.006	0	209.548	0	166.99	0	59.7	0	18.08	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	201.50	0	9.8415	0	33.6480	0	25.927	0	200.004	0	179.23	0	64.4	0	16.58	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	191.52	0	9.9308	0	33.5230	0	25.814	0	190.103	0	182.06	0	65.5	0	16.44	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	181.08	0	10.5384	0	33.5300	0	25.717	0	179.745	0	185.30	0	67.5	0	13.05	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	171.75	0	11.1884	0	33.5070	0	25.584	0	170.487	0	197.90	0	73.1	0	11.36	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	161.57	0	12.0696	0	33.5100	0	25.424	0	160.386	0	202.92	0	76.4	0	8.69	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	151.67	0	12.5233	0	33.4630	0	25.300	0	150.562	0	207.89	0	79.0	0	7.06	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	141.11	0	13.3417	0	33.4740	0	25.147	0	140.083	0	215.91	0	83.4	0	4.68	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	130.37	0	14.5421	0	33.5820	0	24.982	0	129.424	0	219.70	0	87.0	0	2.29	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	121.70	0	15.1537	0	33.6740	0	24.921	0	120.820	0	226.67	0	90.9	0	1.17	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	111.14	0	16.0485	0	33.7380	0	24.771	0	110.339	0	229.97	0	93.9	0	0.13	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	101.04	0	17.1553	0	33.9140	0	24.649	0	100.314	0	234.45	0	97.9	0	0.61	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	96.42	0	17.4363	0	33.9420	0	24.604	0	95.729	0	235.66	0	99.0	0	0.18	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	91.57	0	17.4412	0	33.8990	0	24.569	0	90.914	0	238.46	0	100.1	0	0.18	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	86.65	0	17.6274	0	33.8960	0	24.522	0	86.031	0	238.58	0	100.5	0	0.26	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	81.21	0	17.5236	0	33.7510	0	24.435	0	80.631	0	242.98	0	102.1	0	0.61	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	76.63	0	17.7411	0	33.7630	0	24.392	0	76.084	0	244.67	0	103.2	0	0.46	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	71.49	0	17.7566	0	33.6300	0	24.286	0	70.982	0	247.43	0	104.3	0	0.54	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	66.94	0	17.8802	0	33.5520	0	24.197	0	66.465	0	250.21	0	105.7	0	0.32	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	61.32	0	18.2723	0	33.5470	0	24.096	0	60.885	0	250.18	0	106.4	0	0.30	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	56.76	0	18.6053	0	33.5610	0	24.025	0	56.358	0	248.36	0	106.3	0	0.48	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	51.68	0	19.0919	0	33.5420	0	23.887	0	51.315	0	245.03	0	105.8	0	0.45	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	46.97	0	19.5301	0	33.4130	0	23.677	0	46.639	0	239.50	0	104.2	0	0.64	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	41.73	0	19.6531	0	33.3830	0	23.622	0	41.436	0	232.37	0	101.3	0	-0.10	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	36.88	0	19.6558	0	33.3800	0	23.618	0	36.621	0	231.91	0	101.1	0	-0.05	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	31.41	0	19.6475	0	33.3740	0	23.616	0	31.190	0	231.74	0	101.0	0	0.43	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	26.06	0	19.6681	0	33.3750	0	23.611	0	25.878	0	231.92	0	101.1	0	0.39	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	21.29	0	19.6889	0	33.3770	0	23.607	0	21.141	0	231.90	0	101.1	0	-0.13	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	16.56	0	19.6915	0	33.3780	0	23.607	0	16.444	0	231.84	0	101.1	0	0.41	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	11.24	0	19.6920	0	33.3790	0	23.607	0	11.162	0	231.98	0	101.2	0	-0.16	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0	7.31	0	19.6881	0	33.3800	0	23.609	0	7.259	0	231.98	0	101.2	0	-0.07	0
5904107	229	C	10/11/2016	14:24	232.475	31.657	0	0																
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	998.90	0	3.9392	0	34.4490	0	27.362	0	989.589	0	9.80	0	3.1	0	43.95	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	951.54	0	4.0950	0	34.4280	0	27.329	0	942.777	0	7.18	0	2.3	0	43.58	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	901.69	0	4.2447	0	34.4100	0	27.299	0	893.492	0	5.68	0	1.8	0	43.60	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	851.70	0	4.3879	0	34.3940	0	27.270	0	844.057	0	4.68	0	1.5	0	43.19	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	800.79	0	4.5540	0	34.3700	0	27.233	0	793.701	0	3.50	0	1.1	0	42.87	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	751.55	0	4.7215	0	34.3480	0	27.197	0	744.985	0	3.25	0	1.0	0	42.67	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	701.51	0	4.9034	0	34.3070	0	27.143	0	695.465	0	3.01	0	1.0	0	42.57	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	651.39	0	5.1213	0	34.2630	0	27.083	0	645.855	0	4.36	0	1.4	0	41.21	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	601.34	0	5.3521	0	34.2270	0	27.027	0	596.302	0	6.55	0	2.1	0	40.44	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	550.50	0	5.5386	0	34.1780	0	26.966	0	545.954	0	11.23	0	3.7	0	40.03	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	501.57	0	5.7924	0	34.1380	0	26.903	0	497.487	0	19.05	0	6.3	0	39.29	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	451.34	0	6.1244	0	34.0810	0	26.816	0	447.720	0	32.77	0	10.9	0	37.66	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	401.63	0	6.5844	0	34.0431	0	26.726	0	398.456	0	54.71	0	18.3	0	34.44	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	381.16	0	6.7500	0	34.0301	0	26.693	0	378.167	0	62.57	0	21.1	0	33.40	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	361.36	0	7.1140	0	34.0251	0	26.640	0	358.539	0	72.94	0	24.7	0	32.99	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	350.74	0	7.1283	0	34.0140	0	26.629	0	348.011	0	79.00	0	26.8	0	31.73	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	341.34	0	7.2031	0	33.9900	0	26.600	0	338.692	0	90.73	0	30.8	0	30.36	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	330.88	0	7.2821	0	33.9860	0	26.586	0	328.321	0	100.66	0	34.3	0	30.04	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	320.78	0	7.4893	0	33.9870	0	26.557	0	318.307	0	104.76	0	35.8	0	28.77	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	311.35	0	7.6821	0	33.9940	0	26.535	0	308.957	0	108.38	0	37.2	0	29.58	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	301.75	0	7.9435	0	34.0070	0	26.507	0	299.438	0	100.03	0	34.6	0	29.72	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	291.09	0	8.1166	0	33.9990	0	26.475	0	288.867	0	98.93	0	34.3	0	28.07	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	281.22	0	8.2542	0	33.9830	0	26.442	0	279.079	0	103.08	0	35.9	0	27.42	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	268.46	0	8.4481	0	33.9620	0	26.395	0	266.424	0	116.90	0	40.8	0	26.33	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	260.41	0	8.5629	0	33.9420	0	26.363	0	258.440	0	120.12	0	42.1	0	26.02	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	250.69	0	8.6576	0	33.9180	0	26.329	0	248.800	0	119.33	0	41.9	0	25.16	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	241.04	0	8.8095	0	33.8800	0	26.275	0	239.228	0	138.45	0	48.7	0	23.32	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	230.77	0	8.9219	0	33.8490	0	26.233	0	229.041	0	145.31	0	51.3	0	21.30	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	221.32	0	9.0723	0	33.8170	0	26.184	0	219.667	0	158.44	0	56.1	0	21.14	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	210.95	0	9.2065	0	33.7640	0	26.121	0	209.379	0	164.60	0	58.4	0	19.60	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	201.31	0	9.4264	0	33.6870	0	26.026	0	199.816	0	169.62	0	60.4	0	18.22	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	191.80	0	9.9840	0	33.6450	0	25.901	0	190.381	0	181.07	0	65.3	0	15.64	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	181.50	0	10.2798	0	33.5400	0	25.769	0	180.161	0	188.04	0	68.2	0	14.61	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	171.31	0	10.4952	0	33.4320	0	25.647	0	170.051	0	191.22	0	69.6	0	14.95	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	160.39	0	11.0329	0	33.3110	0	25.459	0	159.215	0	188.57	0	69.4	0	12.70	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	151.03	0	11.7258	0	33.2950	0	25.320	0	149.927	0	195.58	0	73.0	0	9.81	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	139.11	0	12.3633	0	33.2460	0	25.163	0	138.098	0	203.14	0	76.8	0	7.77	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	130.98	0	12.9852	0	33.2190	0	25.020	0	130.030	0	209.75	0	80.3	0	4.97	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	121.68	0	13.8135	0	33.1950	0	24.835	0	120.800	0	217.93	0	84.8	0	1.93	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	111.00	0	14.4364	0	33.1750	0	24.690	0	110.200	0	230.03	0	90.6	0	0.48	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	101.79	0	14.7833	0	33.1420	0	24.590	0	101.059	0	243.70	0	96.7	0	0.52	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	96.51	0	15.1550	0	33.1240	0	24.496	0	95.818	0	247.30	0	98.8	0	0.47	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	91.80	0	15.3188	0	33.0950	0	24.438	0	91.143	0	250.10	0	100.2	0	0.91	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	86.74	0	15.5444	0	33.0620	0	24.363	0	86.120	0	253.42	0	102.0	0	0.38	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	81.41	0	15.8885	0	33.0540	0	24.280	0	80.829	0	255.37	0	103.5	0	0.64	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	76.69	0	16.5229	0	33.0740	0	24.151	0	76.144	0	255.16	0	104.7	0	1.02	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	71.45	0	17.3012	0	33.1350	0	24.016	0	70.942	0	254.25	0	105.9	0	0.48	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	66.77	0	18.5216	0	33.3070	0	23.852	0	66.296	0	247.93	0	105.8	0	1.08	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	61.88	0	19.5086	0	33.3810	0	23.658	0	61.441	0	237.61	0	103.3	0	0.44	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	56.52	0	19.6968	0	33.3700	0	23.602	0	56.120	0	232.15	0	101.3	0	0.25	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	51.28	0	19.7155	0	33.3650	0	23.592	0	50.918	0	231.16	0	100.9	0	0.08	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	46.49	0	19.7147	0	33.3650	0	23.593	0	46.162	0	231.13	0	100.8	0	0.47	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	41.62	0	19.7473	0	33.3650	0	23.584	0	41.327	0	231.21	0	100.9	0	0.65	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	36.81	0	19.9531	0	33.4000	0	23.557	0	36.551	0	230.80	0	101.2	0	0.02	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	31.60	0	19.8330	0	33.3440	0	23.546	0	31.378	0	231.64	0	101.3	0	0.40	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	26.52	0	19.9730	0	33.3530	0	23.515	0	26.334	0	231.02	0	101.3	0	0.11	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	21.58	0	20.0059	0	33.3590	0	23.511	0	21.429	0	230.70	0	101.2	0	0.18	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	16.66	0	20.0114	0	33.3610	0	23.511	0	16.544	0	230.80	0	101.2	0	0.02	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	11.63	0	20.0250	0	33.3610	0	23.507	0	11.549	0	231.04	0	101.4	0	-0.17	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0	7.62	0	20.0348	0	33.3620	0	23.505	0	7.567	0	230.93	0	101.3	0	0.21	0
5904107	230	C	10/16/2016	18:27	232.358	31.648	0	0																
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	998.46	0	3.9304	0	34.4521	0	27.365	0	989.155	0	10.12	0	3.2	0	43.35	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	951.66	0	4.0575	0	34.4381	0	27.341	0	942.897	0	8.27	0	2.6	0	43.16	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	901.54	0	4.1927	0	34.4181	0	27.311	0	893.345	0	6.16	0	2.0	0	43.03	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	851.64	0	4.3683	0	34.3971	0	27.275	0	843.999	0	4.79	0	1.5	0	43.50	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	801.59	0	4.5356	0	34.3701	0	27.235	0	794.493	0	3.77	0	1.2	0	43.57	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	750.27	0	4.7617	0	34.3311	0	27.178	0	743.719	0	2.80	0	0.9	0	43.09	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	701.16	0	4.9654	0	34.2991	0	27.130	0	695.120	0	3.18	0	1.0	0	42.42	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	651.58	0	5.1227	0	34.2641	0	27.084	0	646.044	0	4.33	0	1.4	0	41.99	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	601.19	0	5.3168	0	34.2251	0	27.030	0	596.154	0	6.91	0	2.3	0	42.01	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	551.56	0	5.5746	0	34.1731	0	26.957	0	547.005	0	12.13	0	4.0	0	40.10	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	500.54	0	5.8717	0	34.1291	0	26.886	0	496.467	0	21.69	0	7.2	0	39.20	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	451.00	0	6.1424	0	34.0841	0	26.816	0	447.384	0	34.04	0	11.3	0	37.12	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	400.78	0	6.6973	0	34.0831	0	26.742	0	397.614	0	42.41	0	14.3	0	35.50	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	381.51	0	6.9277	0	34.0651	0	26.697	0	378.514	0	49.34	0	16.7	0	34.64	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	360.72	0	7.1126	0	34.0351	0	26.648	0	357.905	0	63.89	0	21.7	0	33.22	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	351.38	0	7.2053	0	34.0310	0	26.632	0	348.646	0	70.29	0	23.9	0	32.22	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	340.93	0	7.3335	0	34.0320	0	26.615	0	338.286	0	75.87	0	25.9	0	32.56	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	330.74	0	7.4263	0	34.0320	0	26.602	0	328.183	0	74.06	0	25.3	0	32.47	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	321.13	0	7.4630	0	34.0040	0	26.574	0	318.655	0	80.82	0	27.6	0	29.71	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	311.68	0	7.7060	0	34.0030	0	26.538	0	309.285	0	96.93	0	33.3	0	29.54	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	301.30	0	7.8929	0	34.0020	0	26.510	0	298.992	0	97.13	0	33.5	0	28.92	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	291.31	0	8.1506	0	33.9980	0	26.469	0	289.085	0	98.87	0	34.3	0	28.80	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	281.55	0	8.3266	0	33.9900	0	26.437	0	279.406	0	98.44	0	34.3	0	28.02	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	271.60	0	8.3924	0	33.9740	0	26.414	0	269.539	0	101.77	0	35.5	0	27.58	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	261.25	0	8.4958	0	33.9520	0	26.380	0	259.274	0	107.45	0	37.6	0	26.78	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	251.38	0	8.5950	0	33.9370	0	26.354	0	249.484	0	109.28	0	38.3	0	26.97	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	240.69	0	8.7549	0	33.8960	0	26.296	0	238.881	0	111.68	0	39.3	0	25.81	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	230.87	0	8.8564	0	33.8490	0	26.244	0	229.140	0	119.84	0	42.2	0	25.02	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	221.40	0	8.9931	0	33.7990	0	26.183	0	219.746	0	126.77	0	44.8	0	23.16	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	211.39	0	9.2260	0	33.6940	0	26.064	0	209.816	0	134.60	0	47.7	0	22.53	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	200.87	0	9.4210	0	33.5970	0	25.957	0	199.380	0	143.85	0	51.2	0	21.58	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	191.39	0	9.6216	0	33.5280	0	25.869	0	189.974	0	153.30	0	54.8	0	19.58	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	181.52	0	9.8834	0	33.4580	0	25.771	0	180.182	0	159.17	0	57.2	0	18.63	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	171.45	0	10.3102	0	33.3880	0	25.644	0	170.190	0	167.53	0	60.7	0	16.71	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	159.94	0	11.1855	0	33.3110	0	25.431	0	158.769	0	177.14	0	65.4	0	12.01	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	151.14	0	11.5432	0	33.3020	0	25.359	0	150.037	0	193.00	0	71.7	0	10.13	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	140.70	0	13.3676	0	33.4070	0	25.090	0	139.676	0	209.89	0	81.1	0	5.45	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	131.70	0	14.7606	0	33.5510	0	24.911	0	130.745	0	221.13	0	87.9	0	1.25	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	121.46	0	15.1991	0	33.6140	0	24.865	0	120.582	0	227.30	0	91.2	0	0.69	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	110.88	0	16.1076	0	33.7520	0	24.768	0	110.081	0	229.81	0	94.0	0	0.45	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	100.94	0	16.8781	0	33.8330	0	24.652	0	100.215	0	232.89	0	96.7	0	0.43	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	96.61	0	17.3367	0	33.8530	0	24.559	0	95.917	0	234.10	0	98.1	0	0.15	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	91.40	0	17.5710	0	33.8620	0	24.510	0	90.746	0	238.17	0	100.2	0	0.41	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	86.32	0	17.7191	0	33.8040	0	24.429	0	85.703	0	240.15	0	101.3	0	0.35	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	81.17	0	17.7337	0	33.7830	0	24.409	0	80.591	0	243.71	0	102.8	0	0.27	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	76.30	0	17.6235	0	33.7260	0	24.392	0	75.757	0	245.60	0	103.3	0	0.36	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	71.78	0	17.7191	0	33.6590	0	24.318	0	71.270	0	246.26	0	103.8	0	0.72	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	66.82	0	17.5765	0	33.4890	0	24.222	0	66.346	0	250.14	0	105.0	0	0.36	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	61.28	0	18.3472	0	33.4030	0	23.968	0	60.846	0	250.38	0	106.6	0	0.10	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	56.49	0	18.8600	0	33.4050	0	23.842	0	56.090	0	246.95	0	106.1	0	1.11	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	51.85	0	19.8234	0	33.4010	0	23.592	0	51.484	0	232.81	0	101.8	0	-0.03	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	46.51	0	19.8333	0	33.4010	0	23.590	0	46.182	0	231.08	0	101.1	0	0.11	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	40.84	0	19.8435	0	33.4000	0	23.585	0	40.553	0	230.75	0	100.9	0	0.17	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	36.51	0	19.8455	0	33.4000	0	23.585	0	36.254	0	230.90	0	101.0	0	0.54	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	31.15	0	19.8459	0	33.3990	0	23.584	0	30.932	0	231.05	0	101.1	0	0.19	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	26.70	0	19.8495	0	33.3990	0	23.583	0	26.513	0	231.18	0	101.1	0	0.20	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	21.55	0	19.8580	0	33.3990	0	23.580	0	21.399	0	231.26	0	101.2	0	0.05	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	16.30	0	19.8627	0	33.3990	0	23.579	0	16.186	0	231.37	0	101.2	0	0.39	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	11.37	0	19.8638	0	33.3990	0	23.578	0	11.291	0	231.72	0	101.4	0	0.15	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0	7.75	0	19.8646	0	33.3990	0	23.578	0	7.696	0	231.68	0	101.4	0	0.44	0
5904107	231	C	10/21/2016	23:11	232.263	31.631	0	0																
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	999.14	0	3.9204	0	34.4520	0	27.366	0	989.831	0	10.17	0	3.2	0	44.81	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	951.02	0	4.0793	0	34.4310	0	27.333	0	942.267	0	7.60	0	2.4	0	45.27	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	901.61	0	4.2126	0	34.4140	0	27.305	0	893.417	0	5.92	0	1.9	0	44.77	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	851.25	0	4.3844	0	34.3930	0	27.270	0	843.617	0	4.61	0	1.5	0	44.39	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	800.98	0	4.5493	0	34.3670	0	27.231	0	793.893	0	3.40	0	1.1	0	43.82	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	751.70	0	4.7764	0	34.3400	0	27.185	0	745.137	0	3.01	0	1.0	0	44.00	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	701.25	0	4.9589	0	34.3000	0	27.132	0	695.211	0	3.15	0	1.0	0	44.04	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	650.83	0	5.1502	0	34.2610	0	27.078	0	645.303	0	4.45	0	1.4	0	43.05	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	601.73	0	5.3757	0	34.2180	0	27.017	0	596.691	0	7.37	0	2.4	0	42.19	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	550.83	0	5.6166	0	34.1690	0	26.949	0	546.284	0	13.03	0	4.3	0	41.32	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	501.53	0	5.8481	0	34.1280	0	26.888	0	497.450	0	20.57	0	6.8	0	39.63	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	450.98	0	6.1334	0	34.0780	0	26.812	0	447.365	0	35.80	0	11.9	0	38.73	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	401.10	0	6.8604	0	34.0530	0	26.697	0	397.933	0	54.22	0	18.3	0	35.19	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	381.55	0	7.0735	0	34.0559	0	26.670	0	378.555	0	59.32	0	20.1	0	34.57	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	361.76	0	7.3697	0	34.0430	0	26.619	0	358.938	0	65.89	0	22.5	0	33.94	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	350.89	0	7.5157	0	34.0360	0	26.592	0	348.162	0	71.49	0	24.5	0	32.94	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	341.57	0	7.5711	0	34.0340	0	26.583	0	338.922	0	75.68	0	25.9	0	32.76	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	331.05	0	7.7178	0	34.0260	0	26.555	0	328.492	0	78.37	0	27.0	0	32.36	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	320.86	0	7.8091	0	34.0269	0	26.543	0	318.388	0	82.03	0	28.3	0	32.14	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	311.12	0	7.8646	0	34.0219	0	26.531	0	308.730	0	84.73	0	29.2	0	30.77	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	301.07	0	8.0879	0	34.0069	0	26.486	0	298.765	0	90.39	0	31.3	0	30.71	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	291.15	0	8.2597	0	33.9959	0	26.451	0	288.928	0	95.11	0	33.1	0	29.43	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	281.41	0	8.4209	0	33.9789	0	26.413	0	279.269	0	100.07	0	34.9	0	28.70	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	269.57	0	8.5773	0	33.9470	0	26.364	0	267.526	0	104.06	0	36.5	0	27.82	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	260.90	0	8.6696	0	33.9249	0	26.333	0	258.927	0	108.72	0	38.2	0	27.92	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	250.59	0	8.7867	0	33.8779	0	26.277	0	248.702	0	112.49	0	39.6	0	27.10	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	240.43	0	8.9152	0	33.8190	0	26.211	0	238.624	0	121.34	0	42.8	0	25.36	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	230.60	0	9.0563	0	33.7600	0	26.142	0	228.873	0	127.11	0	44.9	0	25.20	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	221.73	0	9.1782	0	33.7060	0	26.081	0	220.074	0	132.28	0	46.9	0	24.10	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	211.37	0	9.4370	0	33.6009	0	25.957	0	209.797	0	140.91	0	50.2	0	21.78	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	201.41	0	9.8440	0	33.5449	0	25.846	0	199.916	0	160.20	0	57.5	0	18.74	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	191.36	0	10.1881	0	33.5399	0	25.784	0	189.945	0	179.10	0	64.8	0	16.98	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	181.08	0	10.8033	0	33.5069	0	25.652	0	179.746	0	188.60	0	69.1	0	13.64	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	169.31	0	11.2689	0	33.4669	0	25.537	0	168.067	0	197.76	0	73.2	0	12.44	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	161.28	0	11.8367	0	33.4590	0	25.427	0	160.099	0	201.19	0	75.3	0	10.66	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	151.13	0	12.8880	0	33.5150	0	25.270	0	150.027	0	207.25	0	79.3	0	7.37	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	141.14	0	13.9569	0	33.6139	0	25.130	0	140.113	0	213.39	0	83.5	0	5.07	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	131.35	0	14.8219	0	33.7249	0	25.033	0	130.398	0	219.23	0	87.4	0	3.38	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	121.46	0	15.8922	0	33.7980	0	24.853	0	120.582	0	226.19	0	92.1	0	1.74	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	110.97	0	16.8325	0	33.8600	0	24.684	0	110.171	0	231.38	0	96.0	0	1.26	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	101.61	0	17.0659	0	33.8250	0	24.602	0	100.881	0	236.99	0	98.7	0	1.42	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	96.02	0	17.2521	0	33.7930	0	24.533	0	95.332	0	239.35	0	100.1	0	1.56	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	91.64	0	17.4070	0	33.7700	0	24.478	0	90.984	0	241.83	0	101.4	0	1.36	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	86.64	0	17.4483	0	33.7230	0	24.432	0	86.021	0	243.97	0	102.3	0	0.82	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	81.63	0	17.1352	0	33.4930	0	24.330	0	81.048	0	248.24	0	103.3	0	2.06	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	76.86	0	17.4620	0	33.4920	0	24.251	0	76.313	0	250.24	0	104.8	0	1.39	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	71.87	0	17.4383	0	33.3220	0	24.127	0	71.359	0	252.85	0	105.7	0	1.32	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	66.77	0	17.6385	0	33.3250	0	24.081	0	66.296	0	253.28	0	106.3	0	1.23	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	61.60	0	18.4364	0	33.3140	0	23.878	0	61.164	0	248.65	0	105.9	0	1.40	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	56.76	0	19.1419	0	33.3810	0	23.752	0	56.359	0	243.02	0	104.9	0	1.36	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	51.72	0	19.8311	0	33.4219	0	23.606	0	51.355	0	234.72	0	102.7	0	1.35	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	46.75	0	19.9178	0	33.4210	0	23.582	0	46.421	0	230.95	0	101.2	0	1.24	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	41.43	0	19.9498	0	33.4010	0	23.558	0	41.139	0	229.88	0	100.8	0	1.45	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	36.74	0	19.9492	0	33.4000	0	23.558	0	36.482	0	229.65	0	100.7	0	1.72	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	31.14	0	19.9500	0	33.3980	0	23.556	0	30.922	0	229.59	0	100.6	0	1.19	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	26.30	0	19.9496	0	33.3990	0	23.556	0	26.116	0	229.75	0	100.7	0	1.46	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	21.63	0	19.9522	0	33.3980	0	23.555	0	21.479	0	230.09	0	100.8	0	1.40	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	16.19	0	19.9626	0	33.3979	0	23.552	0	16.077	0	230.35	0	101.0	0	1.00	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	11.81	0	19.9554	0	33.3490	0	23.517	0	11.728	0	230.45	0	101.0	0	1.45	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0	7.70	0	19.9542	0	33.3460	0	23.514	0	7.646	0	230.43	0	101.0	0	1.09	0
5904107	232	C	10/27/2016	03:57	232.155	31.587	0	0																
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	998.77	0	3.8864	0	34.4551	0	27.372	0	989.468	0	10.83	0	3.4	0	44.12	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	951.40	0	4.0297	0	34.4381	0	27.343	0	942.646	0	8.62	0	2.7	0	43.62	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	901.72	0	4.2000	0	34.4121	0	27.305	0	893.529	0	6.08	0	1.9	0	44.59	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	851.56	0	4.3301	0	34.3931	0	27.275	0	843.926	0	4.70	0	1.5	0	43.69	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	800.75	0	4.5352	0	34.3701	0	27.235	0	793.668	0	3.60	0	1.2	0	43.47	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	749.73	0	4.7445	0	34.3361	0	27.185	0	743.190	0	2.96	0	1.0	0	43.16	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	700.82	0	4.9688	0	34.2951	0	27.126	0	694.788	0	3.37	0	1.1	0	42.72	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	650.87	0	5.1584	0	34.2631	0	27.079	0	645.345	0	4.44	0	1.4	0	42.11	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	601.02	0	5.3712	0	34.2181	0	27.018	0	595.990	0	7.33	0	2.4	0	41.26	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	551.49	0	5.6853	0	34.1781	0	26.948	0	546.939	0	12.30	0	4.0	0	40.53	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	501.72	0	6.0022	0	34.1401	0	26.879	0	497.639	0	20.03	0	6.6	0	38.88	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	450.95	0	6.3566	0	34.0981	0	26.800	0	447.337	0	31.79	0	10.6	0	37.66	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	401.51	0	6.8298	0	34.0631	0	26.709	0	398.341	0	49.47	0	16.7	0	35.32	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	381.69	0	7.0469	0	34.0531	0	26.671	0	378.695	0	57.07	0	19.3	0	34.62	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	361.62	0	7.3175	0	34.0381	0	26.622	0	358.800	0	67.31	0	22.9	0	33.03	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	350.84	0	7.4807	0	34.0351	0	26.596	0	348.113	0	72.98	0	25.0	0	32.13	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	341.32	0	7.5944	0	34.0210	0	26.569	0	338.675	0	80.33	0	27.5	0	32.29	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	331.72	0	7.7052	0	34.0200	0	26.552	0	329.157	0	84.21	0	28.9	0	31.77	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	321.37	0	7.8987	0	34.0150	0	26.520	0	318.895	0	88.16	0	30.4	0	30.60	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	311.15	0	8.0193	0	34.0070	0	26.496	0	308.761	0	92.22	0	31.9	0	29.99	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	301.13	0	8.1261	0	33.9960	0	26.471	0	298.825	0	98.00	0	34.0	0	29.30	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	291.68	0	8.2621	0	33.9880	0	26.445	0	289.454	0	101.28	0	35.2	0	28.92	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	281.78	0	8.4238	0	33.9650	0	26.402	0	279.636	0	104.08	0	36.3	0	27.67	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	271.07	0	8.5961	0	33.9420	0	26.357	0	269.015	0	107.48	0	37.7	0	27.74	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	261.55	0	8.7739	0	33.8830	0	26.284	0	259.573	0	111.32	0	39.2	0	25.05	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	251.25	0	8.8650	0	33.8560	0	26.248	0	249.357	0	126.13	0	44.4	0	24.70	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	241.30	0	8.9721	0	33.8320	0	26.212	0	239.488	0	134.14	0	47.4	0	23.94	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	231.05	0	9.1848	0	33.7960	0	26.150	0	229.320	0	152.08	0	53.9	0	20.69	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	220.98	0	9.2917	0	33.7630	0	26.107	0	219.331	0	168.75	0	60.0	0	20.88	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	211.09	0	9.5372	0	33.6880	0	26.009	0	209.520	0	173.59	0	62.0	0	19.26	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	201.06	0	9.9026	0	33.5860	0	25.868	0	199.569	0	179.69	0	64.6	0	16.91	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	191.50	0	9.8755	0	33.4990	0	25.805	0	190.085	0	175.07	0	62.9	0	18.41	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	181.54	0	10.2592	0	33.4940	0	25.736	0	180.203	0	177.17	0	64.2	0	16.27	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	171.78	0	11.0690	0	33.4490	0	25.560	0	170.519	0	190.59	0	70.2	0	11.94	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	159.51	0	12.5888	0	33.6260	0	25.414	0	158.343	0	210.36	0	80.1	0	7.15	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	151.26	0	13.1401	0	33.7040	0	25.366	0	150.157	0	216.34	0	83.4	0	6.11	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	141.16	0	14.3148	0	33.7750	0	25.179	0	140.134	0	217.14	0	85.7	0	3.71	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	131.30	0	15.0726	0	33.8540	0	25.078	0	130.349	0	220.32	0	88.3	0	2.61	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	121.65	0	15.4993	0	33.8910	0	25.012	0	120.771	0	223.11	0	90.2	0	2.20	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	111.80	0	16.1589	0	33.9390	0	24.900	0	110.995	0	225.08	0	92.2	0	1.55	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	101.85	0	17.4176	0	34.0480	0	24.689	0	101.119	0	232.14	0	97.5	0	0.66	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	96.67	0	17.6849	0	34.0660	0	24.638	0	95.978	0	236.88	0	100.0	0	1.09	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	91.74	0	18.0636	0	34.0800	0	24.557	0	91.084	0	238.32	0	101.3	0	0.96	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	86.40	0	18.2985	0	34.0750	0	24.495	0	85.783	0	239.26	0	102.2	0	0.66	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	81.52	0	18.8300	0	34.0881	0	24.372	0	80.939	0	238.63	0	102.9	0	1.03	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	76.77	0	19.4223	0	34.1031	0	24.232	0	76.224	0	240.00	0	104.7	0	0.86	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	71.79	0	19.3355	0	33.9930	0	24.171	0	71.280	0	241.30	0	105.0	0	0.78	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	66.73	0	19.2502	0	33.7110	0	23.977	0	66.257	0	243.08	0	105.4	0	0.42	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	61.87	0	19.4029	0	33.4650	0	23.750	0	61.432	0	240.65	0	104.5	0	0.82	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	56.93	0	19.8050	0	33.5000	0	23.673	0	56.528	0	231.85	0	101.4	0	0.82	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	51.41	0	19.7960	0	33.4890	0	23.666	0	51.047	0	230.11	0	100.6	0	0.79	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	46.56	0	19.8011	0	33.4820	0	23.659	0	46.232	0	229.84	0	100.5	0	0.54	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	41.62	0	19.7904	0	33.4760	0	23.657	0	41.327	0	229.89	0	100.5	0	0.95	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	36.23	0	19.7845	0	33.4720	0	23.656	0	35.976	0	230.10	0	100.6	0	0.50	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	31.79	0	19.7784	0	33.4690	0	23.655	0	31.567	0	230.12	0	100.6	0	0.99	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	26.67	0	19.7787	0	33.4680	0	23.654	0	26.483	0	230.27	0	100.7	0	0.60	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	21.58	0	19.7820	0	33.4710	0	23.655	0	21.429	0	230.59	0	100.8	0	0.87	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	16.83	0	19.7696	0	33.4700	0	23.657	0	16.713	0	230.65	0	100.8	0	1.08	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	11.63	0	19.7786	0	33.4700	0	23.654	0	11.549	0	230.73	0	100.9	0	0.28	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0	7.54	0	19.7599	0	33.4700	0	23.659	0	7.488	0	231.05	0	101.0	0	0.75	0
5904107	233	C	11/01/2016	08:59	232.065	31.549	0	0																
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	998.38	0	3.9752	0	34.4450	0	27.355	0	989.087	0	9.65	0	3.0	0	43.74	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	951.61	0	4.1141	0	34.4260	0	27.325	0	942.858	0	7.41	0	2.4	0	43.57	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	901.55	0	4.3139	0	34.4030	0	27.286	0	893.365	0	5.53	0	1.8	0	43.55	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	851.37	0	4.4169	0	34.3850	0	27.260	0	843.742	0	4.35	0	1.4	0	43.05	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	800.74	0	4.6283	0	34.3560	0	27.214	0	793.661	0	3.15	0	1.0	0	43.31	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	750.83	0	4.7713	0	34.3400	0	27.185	0	744.282	0	2.92	0	0.9	0	43.20	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	701.49	0	4.9176	0	34.3130	0	27.147	0	695.454	0	3.13	0	1.0	0	42.85	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	650.93	0	5.1705	0	34.2740	0	27.086	0	645.407	0	4.24	0	1.4	0	42.16	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	601.33	0	5.3511	0	34.2240	0	27.025	0	596.299	0	7.04	0	2.3	0	41.38	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	551.29	0	5.6581	0	34.1800	0	26.953	0	546.744	0	11.53	0	3.8	0	40.82	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	501.71	0	5.9595	0	34.1411	0	26.884	0	497.632	0	19.82	0	6.6	0	38.96	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	451.52	0	6.3087	0	34.1011	0	26.808	0	447.904	0	29.96	0	10.0	0	37.66	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	401.03	0	6.6699	0	34.0761	0	26.741	0	397.867	0	42.78	0	14.4	0	35.79	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	381.46	0	6.9906	0	34.0611	0	26.685	0	378.469	0	52.40	0	17.7	0	34.70	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	361.00	0	7.1322	0	34.0541	0	26.660	0	358.187	0	59.46	0	20.2	0	34.36	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	351.54	0	7.2195	0	34.0460	0	26.641	0	348.809	0	63.70	0	21.7	0	33.68	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	341.21	0	7.3605	0	34.0411	0	26.618	0	338.567	0	67.92	0	23.2	0	32.71	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	331.33	0	7.4917	0	34.0331	0	26.593	0	328.772	0	72.10	0	24.7	0	32.22	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	320.86	0	7.6465	0	34.0250	0	26.564	0	318.390	0	79.19	0	27.2	0	30.99	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	310.93	0	7.8499	0	34.0251	0	26.535	0	308.544	0	82.70	0	28.5	0	30.18	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	301.37	0	8.0711	0	34.0110	0	26.492	0	299.065	0	88.24	0	30.6	0	29.66	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	291.13	0	8.1156	0	34.0071	0	26.482	0	288.910	0	92.91	0	32.2	0	29.20	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	280.88	0	8.2670	0	33.9980	0	26.451	0	278.745	0	95.78	0	33.3	0	28.75	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	271.07	0	8.3429	0	33.9740	0	26.421	0	269.016	0	101.47	0	35.4	0	25.30	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	261.10	0	8.5527	0	33.9470	0	26.368	0	259.128	0	127.86	0	44.8	0	25.46	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	251.51	0	8.6732	0	33.9260	0	26.333	0	249.616	0	132.94	0	46.7	0	23.97	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	240.41	0	8.9539	0	33.9150	0	26.280	0	238.606	0	157.00	0	55.5	0	21.61	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	231.32	0	9.1360	0	33.8740	0	26.219	0	229.589	0	163.15	0	57.8	0	21.05	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	221.42	0	9.2255	0	33.8170	0	26.160	0	219.769	0	166.27	0	59.0	0	20.86	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	211.24	0	9.3024	0	33.7350	0	26.083	0	209.670	0	161.81	0	57.5	0	20.32	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	201.52	0	9.6397	0	33.6110	0	25.932	0	200.027	0	165.72	0	59.3	0	18.89	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	191.62	0	9.8447	0	33.5220	0	25.828	0	190.205	0	173.08	0	62.2	0	18.05	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	181.56	0	10.1959	0	33.4540	0	25.716	0	180.223	0	179.38	0	64.9	0	16.36	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	168.25	0	10.9560	0	33.4200	0	25.557	0	167.017	0	192.42	0	70.7	0	12.54	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	161.11	0	11.3064	0	33.4040	0	25.482	0	159.932	0	196.54	0	72.8	0	11.83	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	151.53	0	12.4092	0	33.4540	0	25.315	0	150.425	0	200.93	0	76.1	0	8.02	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	141.39	0	13.5650	0	33.5440	0	25.156	0	140.363	0	211.97	0	82.3	0	5.30	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	131.61	0	14.3252	0	33.5700	0	25.019	0	130.657	0	218.00	0	86.0	0	3.24	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	121.37	0	14.8425	0	33.5580	0	24.899	0	120.494	0	225.86	0	90.0	0	1.52	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	110.88	0	15.4343	0	33.5850	0	24.790	0	110.082	0	233.98	0	94.3	0	1.46	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	101.71	0	16.5547	0	33.7230	0	24.643	0	100.981	0	237.75	0	98.0	0	0.99	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	96.17	0	16.7494	0	33.6500	0	24.541	0	95.482	0	240.90	0	99.6	0	0.44	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	91.31	0	16.9395	0	33.6610	0	24.506	0	90.658	0	242.78	0	100.8	0	1.05	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	86.79	0	17.1792	0	33.7070	0	24.484	0	86.171	0	243.14	0	101.4	0	0.50	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	81.56	0	17.2735	0	33.6190	0	24.394	0	80.979	0	245.28	0	102.4	0	0.66	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	76.51	0	17.0566	0	33.5270	0	24.374	0	75.966	0	248.24	0	103.2	0	0.66	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	71.59	0	17.3135	0	33.5190	0	24.307	0	71.082	0	248.55	0	103.8	0	1.43	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	66.83	0	18.2015	0	33.6440	0	24.188	0	66.356	0	246.26	0	104.7	0	0.69	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	61.53	0	17.6793	0	33.3730	0	24.108	0	61.095	0	251.26	0	105.6	0	0.58	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	56.76	0	18.1665	0	33.3830	0	23.997	0	56.359	0	250.10	0	106.1	0	0.84	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	51.78	0	19.2348	0	33.4600	0	23.789	0	51.415	0	240.78	0	104.2	0	1.15	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	46.51	0	19.7954	0	33.5310	0	23.698	0	46.183	0	232.99	0	101.9	0	1.26	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	41.66	0	19.8193	0	33.5160	0	23.680	0	41.367	0	231.18	0	101.2	0	0.60	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	36.59	0	19.6939	0	33.4590	0	23.669	0	36.333	0	230.87	0	100.8	0	1.02	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	31.78	0	19.6942	0	33.4400	0	23.655	0	31.557	0	231.06	0	100.8	0	0.85	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	26.65	0	19.7605	0	33.4480	0	23.643	0	26.464	0	231.04	0	100.9	0	0.36	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	21.79	0	19.7360	0	33.4100	0	23.620	0	21.638	0	231.26	0	101.0	0	0.87	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	16.51	0	19.8134	0	33.4140	0	23.603	0	16.395	0	231.17	0	101.1	0	0.18	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	11.70	0	19.8909	0	33.4060	0	23.576	0	11.619	0	231.09	0	101.2	0	0.59	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0	7.74	0	19.8958	0	33.4070	0	23.576	0	7.686	0	231.01	0	101.2	0	0.39	0
5904107	234	C	11/06/2016	13:15	231.984	31.495	0	0																
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	998.61	0	3.9263	0	34.4500	0	27.364	0	989.318	0	11.11	0	3.5	0	43.69	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	951.09	0	4.0321	0	34.4370	0	27.342	0	942.347	0	8.87	0	2.8	0	43.82	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	901.65	0	4.2043	0	34.4150	0	27.307	0	893.467	0	6.50	0	2.1	0	43.59	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	850.77	0	4.3766	0	34.3890	0	27.267	0	843.151	0	5.14	0	1.6	0	43.82	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	801.20	0	4.6025	0	34.3650	0	27.223	0	794.119	0	3.74	0	1.2	0	43.33	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	751.59	0	4.7440	0	34.3370	0	27.186	0	745.036	0	3.12	0	1.0	0	42.98	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	701.26	0	4.9254	0	34.3090	0	27.142	0	695.229	0	3.07	0	1.0	0	42.28	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	651.04	0	5.1331	0	34.2760	0	27.092	0	645.518	0	3.99	0	1.3	0	41.73	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	601.66	0	5.3228	0	34.2310	0	27.034	0	596.628	0	6.31	0	2.1	0	41.17	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	551.69	0	5.6017	0	34.1880	0	26.966	0	547.141	0	11.18	0	3.7	0	40.20	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	501.20	0	6.0351	0	34.1321	0	26.868	0	497.128	0	21.23	0	7.0	0	39.36	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	451.17	0	6.2854	0	34.0991	0	26.810	0	447.558	0	31.38	0	10.5	0	37.84	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	401.57	0	6.7842	0	34.0711	0	26.722	0	398.403	0	46.47	0	15.6	0	35.42	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	381.50	0	7.0018	0	34.0591	0	26.683	0	378.510	0	54.76	0	18.5	0	34.75	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	360.95	0	7.2543	0	34.0461	0	26.637	0	358.138	0	63.90	0	21.7	0	33.47	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	350.90	0	7.4207	0	34.0391	0	26.608	0	348.175	0	69.84	0	23.9	0	32.37	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	340.77	0	7.5985	0	34.0331	0	26.578	0	338.132	0	74.05	0	25.4	0	32.01	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	330.89	0	7.6718	0	34.0251	0	26.561	0	328.336	0	80.56	0	27.7	0	30.90	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	321.03	0	7.7285	0	34.0130	0	26.544	0	318.560	0	86.04	0	29.6	0	30.33	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	311.48	0	7.8232	0	33.9940	0	26.514	0	309.091	0	101.35	0	34.9	0	28.64	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	301.71	0	7.9499	0	33.9870	0	26.490	0	299.403	0	113.38	0	39.2	0	27.15	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	291.41	0	8.0811	0	33.9840	0	26.469	0	289.189	0	121.70	0	42.2	0	26.49	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	280.97	0	8.2965	0	33.9710	0	26.426	0	278.835	0	127.39	0	44.4	0	25.09	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	271.44	0	8.4374	0	33.9690	0	26.403	0	269.384	0	138.61	0	48.4	0	24.06	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	260.45	0	8.6029	0	33.9460	0	26.359	0	258.484	0	146.52	0	51.4	0	23.14	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	251.39	0	8.7469	0	33.9440	0	26.336	0	249.498	0	156.93	0	55.2	0	22.09	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	241.25	0	8.9263	0	33.9240	0	26.292	0	239.440	0	160.40	0	56.6	0	21.27	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	231.44	0	9.1086	0	33.8780	0	26.226	0	229.709	0	163.59	0	58.0	0	21.26	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	221.55	0	9.0626	0	33.7730	0	26.152	0	219.898	0	148.60	0	52.6	0	22.94	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	211.74	0	9.3118	0	33.6750	0	26.035	0	210.166	0	153.45	0	54.5	0	20.62	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	201.79	0	9.5975	0	33.6110	0	25.938	0	200.295	0	161.28	0	57.6	0	18.88	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	191.49	0	9.7490	0	33.5330	0	25.853	0	190.076	0	171.59	0	61.5	0	18.35	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	181.18	0	10.0244	0	33.4890	0	25.772	0	179.847	0	178.08	0	64.2	0	17.20	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	170.93	0	10.3705	0	33.4570	0	25.688	0	169.676	0	184.58	0	67.0	0	14.56	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	161.54	0	10.9246	0	33.4300	0	25.570	0	160.359	0	188.97	0	69.4	0	13.02	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	150.91	0	12.1208	0	33.4430	0	25.361	0	149.810	0	197.22	0	74.3	0	8.85	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	141.63	0	12.8817	0	33.4790	0	25.243	0	140.601	0	205.11	0	78.5	0	6.62	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	131.59	0	14.3320	0	33.6080	0	25.047	0	130.637	0	215.57	0	85.0	0	3.38	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	119.60	0	15.7993	0	33.7480	0	24.835	0	118.738	0	223.69	0	90.9	0	0.93	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	110.95	0	16.4379	0	33.8110	0	24.738	0	110.152	0	230.85	0	95.0	0	0.87	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	101.41	0	16.8190	0	33.8150	0	24.652	0	100.683	0	235.82	0	97.8	0	0.69	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	96.22	0	16.9627	0	33.7930	0	24.602	0	95.532	0	237.32	0	98.7	0	0.75	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	91.15	0	16.8159	0	33.6590	0	24.532	0	90.499	0	241.05	0	99.8	0	-0.26	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	86.77	0	16.5300	0	33.4730	0	24.457	0	86.151	0	244.36	0	100.5	0	0.64	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	81.50	0	16.4213	0	33.3790	0	24.409	0	80.920	0	247.36	0	101.5	0	0.80	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	76.89	0	16.5237	0	33.2450	0	24.283	0	76.343	0	250.58	0	102.9	0	0.57	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	71.79	0	16.4000	0	33.1870	0	24.266	0	71.281	0	252.88	0	103.6	0	1.23	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	66.72	0	17.4072	0	33.2780	0	24.100	0	66.247	0	252.09	0	105.3	0	0.43	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	61.38	0	17.6154	0	33.3390	0	24.097	0	60.946	0	251.27	0	105.4	0	1.70	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	56.40	0	19.7483	0	33.8080	0	23.922	0	56.002	0	238.52	0	104.4	0	0.55	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	51.53	0	19.8709	0	33.6930	0	23.802	0	51.167	0	232.56	0	102.0	0	0.72	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	46.80	0	19.9689	0	33.6970	0	23.780	0	46.471	0	230.30	0	101.2	0	0.35	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	40.62	0	19.9694	0	33.6570	0	23.749	0	40.335	0	229.12	0	100.6	0	0.56	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	36.31	0	19.9726	0	33.6430	0	23.737	0	36.055	0	229.08	0	100.6	0	0.76	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	31.27	0	19.9297	0	33.6180	0	23.729	0	31.051	0	229.43	0	100.7	0	0.34	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	26.30	0	19.8919	0	33.5920	0	23.719	0	26.116	0	229.73	0	100.7	0	0.13	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	21.59	0	19.9098	0	33.5920	0	23.714	0	21.439	0	229.94	0	100.8	0	0.49	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	16.46	0	19.9712	0	33.5890	0	23.695	0	16.345	0	230.19	0	101.1	0	0.31	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	11.69	0	19.9323	0	33.5250	0	23.656	0	11.609	0	230.76	0	101.2	0	-0.17	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0	7.81	0	19.8831	0	33.4770	0	23.633	0	7.756	0	231.41	0	101.4	0	0.63	0
5904107	235	C	11/11/2016	17:08	231.900	31.457	0	0																
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	999.13	0	3.9281	0	34.4501	0	27.363	0	989.837	0	10.57	0	3.3	0	43.90	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	950.95	0	4.0848	0	34.4341	0	27.335	0	942.213	0	8.54	0	2.7	0	43.62	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	901.57	0	4.2223	0	34.4201	0	27.309	0	893.392	0	6.56	0	2.1	0	43.75	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	851.10	0	4.3287	0	34.4051	0	27.285	0	843.482	0	5.46	0	1.7	0	43.87	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	800.64	0	4.4678	0	34.3831	0	27.253	0	793.569	0	4.54	0	1.5	0	42.94	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	750.91	0	4.6867	0	34.3521	0	27.204	0	744.367	0	3.49	0	1.1	0	42.53	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	700.59	0	4.9212	0	34.3091	0	27.143	0	694.569	0	3.13	0	1.0	0	42.73	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	650.75	0	5.1633	0	34.2691	0	27.083	0	645.235	0	4.24	0	1.4	0	41.86	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	598.63	0	5.3867	0	34.2221	0	27.019	0	593.631	0	6.95	0	2.3	0	41.14	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	550.64	0	5.6093	0	34.1881	0	26.965	0	546.104	0	11.22	0	3.7	0	40.24	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	500.91	0	5.9037	0	34.1462	0	26.896	0	496.843	0	18.02	0	6.0	0	39.06	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	450.97	0	6.2652	0	34.0942	0	26.808	0	447.363	0	32.41	0	10.8	0	37.60	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	401.03	0	6.8228	0	34.0712	0	26.717	0	397.870	0	47.02	0	15.9	0	34.73	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	381.26	0	7.0887	0	34.0572	0	26.669	0	378.274	0	56.49	0	19.2	0	34.04	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	361.30	0	7.3447	0	34.0422	0	26.622	0	358.487	0	66.81	0	22.8	0	33.00	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	351.45	0	7.5110	0	34.0422	0	26.598	0	348.722	0	69.99	0	24.0	0	32.50	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	341.71	0	7.6939	0	34.0382	0	26.568	0	339.066	0	73.81	0	25.4	0	31.53	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	330.74	0	7.8558	0	34.0311	0	26.539	0	328.189	0	78.57	0	27.1	0	30.72	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	320.83	0	7.9240	0	34.0161	0	26.518	0	318.363	0	86.18	0	29.8	0	30.03	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	311.08	0	8.0944	0	33.9961	0	26.476	0	308.696	0	94.36	0	32.7	0	29.13	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	301.48	0	8.1915	0	33.9951	0	26.461	0	299.176	0	96.90	0	33.7	0	28.58	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	291.57	0	8.2802	0	33.9861	0	26.441	0	289.349	0	100.36	0	34.9	0	28.38	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	281.38	0	8.3353	0	33.9801	0	26.427	0	279.243	0	101.96	0	35.5	0	27.87	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	271.53	0	8.5237	0	33.9561	0	26.380	0	269.474	0	103.52	0	36.2	0	27.47	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	261.76	0	8.6834	0	33.9141	0	26.322	0	259.785	0	110.63	0	38.8	0	26.10	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	251.59	0	8.8210	0	33.8641	0	26.261	0	249.697	0	120.19	0	42.3	0	25.60	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	241.72	0	9.0897	0	33.8121	0	26.178	0	239.907	0	143.93	0	50.9	0	22.51	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	228.74	0	9.2607	0	33.6961	0	26.060	0	227.032	0	151.22	0	53.7	0	21.19	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	221.51	0	9.3809	0	33.6361	0	25.994	0	219.860	0	155.02	0	55.2	0	20.41	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	211.32	0	9.7560	0	33.5351	0	25.853	0	209.751	0	165.32	0	59.3	0	18.08	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	201.64	0	9.9182	0	33.4941	0	25.794	0	200.147	0	175.65	0	63.2	0	17.37	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	191.68	0	10.0056	0	33.4781	0	25.767	0	190.266	0	178.44	0	64.3	0	16.87	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	181.62	0	10.6615	0	33.4591	0	25.640	0	180.284	0	180.56	0	66.0	0	14.36	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	171.62	0	11.1869	0	33.4201	0	25.516	0	170.362	0	191.06	0	70.6	0	12.03	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	161.79	0	12.5640	0	33.5961	0	25.396	0	160.608	0	203.28	0	77.4	0	7.40	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	150.98	0	12.9620	0	33.5731	0	25.300	0	149.881	0	209.92	0	80.5	0	6.17	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	141.74	0	13.2812	0	33.5291	0	25.202	0	140.711	0	215.48	0	83.2	0	5.43	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	130.78	0	14.3886	0	33.5671	0	25.003	0	129.834	0	218.53	0	86.3	0	3.27	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	120.71	0	15.5410	0	33.7361	0	24.883	0	119.840	0	223.54	0	90.4	0	1.16	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	110.92	0	16.3756	0	33.8621	0	24.792	0	110.123	0	229.00	0	94.2	0	0.47	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	101.60	0	17.1657	0	33.9310	0	24.660	0	100.872	0	231.19	0	96.6	0	0.57	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	96.21	0	17.2402	0	33.8861	0	24.607	0	95.522	0	235.09	0	98.3	0	0.67	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	91.23	0	17.3358	0	33.8101	0	24.526	0	90.579	0	239.34	0	100.2	0	0.44	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	86.28	0	17.9504	0	33.8741	0	24.426	0	85.665	0	238.59	0	101.1	0	1.48	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	81.45	0	18.6236	0	33.9781	0	24.340	0	80.871	0	239.38	0	102.8	0	0.88	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	76.80	0	19.1386	0	33.9351	0	24.177	0	76.255	0	239.43	0	103.8	0	0.72	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	71.49	0	19.1658	0	33.8011	0	24.067	0	70.983	0	240.60	0	104.2	0	0.48	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	66.76	0	19.6161	0	33.5490	0	23.759	0	66.287	0	235.45	0	102.7	0	0.49	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	61.62	0	19.8178	0	33.5560	0	23.712	0	61.185	0	231.90	0	101.5	0	0.65	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	56.56	0	19.9295	0	33.5541	0	23.682	0	56.161	0	230.14	0	100.9	0	0.71	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	51.33	0	19.9322	0	33.5141	0	23.650	0	50.969	0	229.94	0	100.8	0	0.38	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	46.51	0	19.9322	0	33.5091	0	23.646	0	46.183	0	229.90	0	100.8	0	0.26	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	41.73	0	19.9035	0	33.4620	0	23.617	0	41.437	0	230.37	0	100.9	0	0.90	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	36.54	0	19.8867	0	33.4451	0	23.608	0	36.284	0	230.49	0	100.9	0	0.17	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	31.44	0	19.8841	0	33.4421	0	23.607	0	31.220	0	230.67	0	101.0	0	0.65	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	26.71	0	19.8795	0	33.4391	0	23.606	0	26.524	0	230.87	0	101.1	0	0.21	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	21.39	0	19.8796	0	33.4391	0	23.605	0	21.241	0	231.22	0	101.2	0	-0.13	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	16.60	0	19.8747	0	33.4361	0	23.604	0	16.485	0	231.22	0	101.2	0	0.03	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	11.64	0	19.8744	0	33.4361	0	23.604	0	11.559	0	231.58	0	101.4	0	0.56	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0	7.72	0	19.8721	0	33.4361	0	23.604	0	7.666	0	231.76	0	101.5	0	0.72	0
5904107	236	C	11/16/2016	21:16	231.843	31.393	0	0																
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	999.00	0	3.9182	0	34.4501	0	27.365	0	989.714	0	11.21	0	3.5	0	44.09	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	951.38	0	4.0694	0	34.4321	0	27.335	0	942.644	0	8.60	0	2.7	0	43.45	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	901.62	0	4.2358	0	34.4151	0	27.303	0	893.447	0	6.40	0	2.0	0	43.41	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	851.23	0	4.4223	0	34.3941	0	27.266	0	843.615	0	4.91	0	1.6	0	43.04	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	800.54	0	4.5504	0	34.3661	0	27.230	0	793.475	0	3.63	0	1.2	0	43.17	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	751.74	0	4.7267	0	34.3431	0	27.192	0	745.193	0	3.19	0	1.0	0	43.02	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	701.49	0	4.9238	0	34.3091	0	27.143	0	695.464	0	3.22	0	1.0	0	42.18	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	651.34	0	5.1471	0	34.2731	0	27.088	0	645.823	0	4.31	0	1.4	0	41.55	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	601.08	0	5.3469	0	34.2261	0	27.027	0	596.060	0	6.59	0	2.2	0	41.18	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	551.58	0	5.5974	0	34.1871	0	26.966	0	547.039	0	10.71	0	3.5	0	40.53	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	501.27	0	5.9084	0	34.1531	0	26.901	0	497.203	0	17.18	0	5.7	0	39.49	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	451.64	0	6.4004	0	34.1021	0	26.797	0	448.029	0	30.45	0	10.2	0	37.02	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	400.99	0	6.8802	0	34.0621	0	26.701	0	397.833	0	51.51	0	17.4	0	34.80	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	381.18	0	7.0523	0	34.0491	0	26.668	0	378.197	0	59.31	0	20.1	0	33.83	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	361.69	0	7.2869	0	34.0331	0	26.622	0	358.876	0	68.62	0	23.4	0	32.74	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	351.26	0	7.3750	0	34.0281	0	26.606	0	348.536	0	73.99	0	25.2	0	32.05	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	341.33	0	7.4226	0	34.0270	0	26.598	0	338.691	0	76.77	0	26.2	0	31.25	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	330.84	0	7.5305	0	34.0210	0	26.578	0	328.291	0	80.91	0	27.7	0	30.92	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	321.44	0	7.6996	0	34.0130	0	26.547	0	318.970	0	85.13	0	29.3	0	30.81	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	311.39	0	7.7742	0	34.0120	0	26.536	0	309.005	0	89.07	0	30.7	0	30.29	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	301.05	0	7.9185	0	34.0090	0	26.512	0	298.752	0	92.01	0	31.8	0	29.75	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	291.05	0	8.1375	0	33.9940	0	26.468	0	288.835	0	96.51	0	33.5	0	28.63	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	281.72	0	8.2848	0	33.9840	0	26.438	0	279.582	0	101.32	0	35.3	0	27.98	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	271.67	0	8.4352	0	33.9620	0	26.398	0	269.615	0	106.61	0	37.2	0	27.37	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	260.90	0	8.6071	0	33.9250	0	26.342	0	258.933	0	111.97	0	39.3	0	26.46	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	251.15	0	8.7209	0	33.8890	0	26.297	0	249.263	0	116.12	0	40.8	0	25.60	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	241.60	0	8.8427	0	33.8420	0	26.240	0	239.790	0	123.64	0	43.5	0	24.96	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	231.70	0	8.9649	0	33.7910	0	26.181	0	229.970	0	130.32	0	46.0	0	24.00	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	221.38	0	9.1166	0	33.7240	0	26.105	0	219.732	0	135.34	0	47.9	0	22.80	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	211.55	0	9.2936	0	33.6590	0	26.025	0	209.980	0	144.16	0	51.2	0	21.92	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	201.58	0	9.4931	0	33.5960	0	25.944	0	200.089	0	149.95	0	53.5	0	20.19	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	189.61	0	9.6826	0	33.5480	0	25.875	0	188.213	0	163.37	0	58.5	0	18.82	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	181.36	0	10.1030	0	33.4740	0	25.747	0	180.027	0	172.02	0	62.1	0	16.22	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	169.14	0	10.5693	0	33.4290	0	25.632	0	167.902	0	184.24	0	67.2	0	14.30	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	160.81	0	10.8957	0	33.4060	0	25.557	0	159.636	0	186.25	0	68.3	0	12.61	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	151.24	0	11.3880	0	33.4200	0	25.479	0	150.140	0	195.16	0	72.4	0	10.87	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	141.47	0	12.3909	0	33.4110	0	25.285	0	140.444	0	201.07	0	76.1	0	7.98	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	131.23	0	13.5215	0	33.4830	0	25.118	0	130.282	0	208.41	0	80.8	0	5.01	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	120.36	0	14.0671	0	33.4900	0	25.011	0	119.493	0	214.92	0	84.3	0	3.60	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	111.11	0	14.5365	0	33.4870	0	24.909	0	110.312	0	221.19	0	87.5	0	1.51	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	101.05	0	14.5599	0	33.2330	0	24.708	0	100.327	0	229.30	0	90.6	0	0.86	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	96.27	0	14.7024	0	33.2280	0	24.674	0	95.582	0	234.51	0	92.9	0	0.97	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	91.66	0	14.9643	0	33.1730	0	24.575	0	91.006	0	240.42	0	95.7	0	0.73	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	86.77	0	15.0021	0	33.1530	0	24.551	0	86.152	0	245.33	0	97.8	0	0.45	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	81.72	0	15.3198	0	33.0810	0	24.427	0	81.139	0	249.19	0	99.9	0	0.58	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	76.85	0	16.1414	0	33.1380	0	24.287	0	76.305	0	252.30	0	102.8	0	0.66	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	71.89	0	16.9085	0	33.2180	0	24.172	0	71.381	0	251.39	0	104.0	0	0.85	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	66.60	0	18.4177	0	33.3570	0	23.915	0	66.129	0	246.25	0	104.9	0	0.73	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	61.82	0	19.6710	0	33.5230	0	23.725	0	61.384	0	231.38	0	101.0	0	0.36	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	56.83	0	19.6878	0	33.5260	0	23.723	0	56.429	0	229.81	0	100.3	0	0.13	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	51.51	0	19.6940	0	33.5260	0	23.721	0	51.148	0	229.51	0	100.2	0	0.82	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	46.57	0	19.6906	0	33.5240	0	23.720	0	46.243	0	229.70	0	100.3	0	0.25	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	41.57	0	19.6908	0	33.5220	0	23.718	0	41.279	0	230.05	0	100.4	0	0.47	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	36.63	0	19.6978	0	33.5230	0	23.717	0	36.374	0	230.35	0	100.6	0	0.51	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	31.54	0	19.7016	0	33.5280	0	23.719	0	31.320	0	230.46	0	100.6	0	0.25	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	26.74	0	19.7005	0	33.5270	0	23.719	0	26.553	0	230.43	0	100.6	0	0.01	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	21.74	0	19.7080	0	33.5270	0	23.717	0	21.589	0	230.72	0	100.8	0	0.33	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	16.31	0	19.7072	0	33.5300	0	23.719	0	16.197	0	230.87	0	100.8	0	0.31	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	11.47	0	19.7080	0	33.5300	0	23.719	0	11.390	0	231.22	0	101.0	0	-0.08	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0	7.76	0	19.7137	0	33.5300	0	23.717	0	7.706	0	231.34	0	101.0	0	0.34	0
5904107	237	C	11/22/2016	01:47	231.809	31.317	0	0																
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	998.93	0	3.9254	0	34.4500	0	27.364	0	989.648	0	11.16	0	3.5	0	42.77	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	950.88	0	4.0746	0	34.4360	0	27.337	0	942.152	0	8.55	0	2.7	0	43.73	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	901.72	0	4.2085	0	34.4170	0	27.308	0	893.548	0	6.57	0	2.1	0	43.42	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	851.28	0	4.3192	0	34.3960	0	27.279	0	843.667	0	5.61	0	1.8	0	43.35	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	800.92	0	4.4906	0	34.3770	0	27.245	0	793.853	0	4.50	0	1.4	0	43.18	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	751.03	0	4.6529	0	34.3520	0	27.208	0	744.492	0	3.73	0	1.2	0	43.10	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	701.13	0	4.8356	0	34.3220	0	27.163	0	695.110	0	3.35	0	1.1	0	42.57	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	650.87	0	5.1040	0	34.2831	0	27.101	0	645.359	0	3.84	0	1.2	0	41.91	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	600.53	0	5.2914	0	34.2411	0	27.046	0	595.517	0	5.78	0	1.9	0	41.27	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	551.11	0	5.6118	0	34.1881	0	26.965	0	546.575	0	10.70	0	3.5	0	39.41	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	501.22	0	6.0056	0	34.1471	0	26.883	0	497.155	0	17.96	0	5.9	0	38.66	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	451.72	0	6.3152	0	34.1241	0	26.825	0	448.110	0	25.10	0	8.4	0	37.77	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	401.22	0	6.7642	0	34.0761	0	26.728	0	398.062	0	43.02	0	14.5	0	35.70	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	381.33	0	6.9677	0	34.0591	0	26.687	0	378.346	0	52.99	0	17.9	0	33.95	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	361.38	0	7.1667	0	34.0391	0	26.644	0	358.570	0	67.55	0	22.9	0	33.16	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	351.16	0	7.2779	0	34.0311	0	26.622	0	348.438	0	72.17	0	24.6	0	32.67	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	341.03	0	7.3766	0	34.0250	0	26.603	0	338.395	0	76.03	0	25.9	0	32.04	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	330.87	0	7.5837	0	34.0151	0	26.566	0	328.321	0	82.41	0	28.3	0	30.68	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	321.24	0	7.7028	0	34.0110	0	26.546	0	318.773	0	88.58	0	30.4	0	30.17	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	310.70	0	7.8307	0	34.0050	0	26.522	0	308.322	0	93.21	0	32.1	0	29.49	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	301.39	0	7.9920	0	34.0020	0	26.496	0	299.090	0	95.23	0	32.9	0	29.34	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	291.58	0	8.0868	0	33.9960	0	26.477	0	289.361	0	98.38	0	34.1	0	29.04	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	281.12	0	8.2056	0	33.9870	0	26.453	0	278.988	0	101.57	0	35.3	0	28.15	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	271.29	0	8.3368	0	33.9750	0	26.423	0	269.239	0	105.46	0	36.8	0	27.74	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	261.65	0	8.4898	0	33.9540	0	26.383	0	259.678	0	106.51	0	37.2	0	27.13	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	249.37	0	8.6590	0	33.9120	0	26.324	0	247.498	0	112.33	0	39.4	0	25.71	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	241.69	0	8.7845	0	33.8690	0	26.271	0	239.880	0	116.91	0	41.1	0	25.76	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	231.68	0	8.9058	0	33.8170	0	26.210	0	229.950	0	122.90	0	43.3	0	24.63	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	220.85	0	9.0262	0	33.7710	0	26.155	0	219.207	0	130.16	0	46.0	0	23.31	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	211.12	0	9.1629	0	33.7070	0	26.084	0	209.554	0	136.00	0	48.2	0	22.19	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	201.49	0	9.4037	0	33.6170	0	25.974	0	200.000	0	145.07	0	51.6	0	20.40	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	191.66	0	9.6331	0	33.5610	0	25.894	0	190.248	0	160.04	0	57.2	0	19.79	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	181.57	0	10.0559	0	33.5010	0	25.776	0	180.236	0	172.73	0	62.3	0	15.80	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	171.28	0	10.8130	0	33.4970	0	25.642	0	170.026	0	185.95	0	68.2	0	13.02	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	158.18	0	11.1541	0	33.4420	0	25.539	0	157.027	0	195.20	0	72.0	0	11.87	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	151.44	0	11.8718	0	33.4380	0	25.404	0	150.339	0	197.03	0	73.8	0	9.76	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	141.06	0	12.4446	0	33.4330	0	25.292	0	140.038	0	203.20	0	77.0	0	7.86	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	131.55	0	12.9730	0	33.4740	0	25.220	0	130.600	0	208.98	0	80.1	0	6.55	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	121.67	0	13.6617	0	33.4910	0	25.095	0	120.794	0	213.85	0	83.2	0	4.61	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	111.69	0	14.2449	0	33.4310	0	24.927	0	110.888	0	221.10	0	87.0	0	2.46	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	101.44	0	15.1958	0	33.4240	0	24.719	0	100.714	0	231.28	0	92.7	0	0.73	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	96.42	0	15.3622	0	33.3610	0	24.633	0	95.731	0	237.05	0	95.3	0	0.55	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	91.68	0	15.6287	0	33.3600	0	24.574	0	91.026	0	239.93	0	96.9	0	0.30	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	86.92	0	16.1811	0	33.4750	0	24.538	0	86.301	0	240.84	0	98.4	0	0.05	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	81.68	0	16.3846	0	33.4520	0	24.473	0	81.100	0	244.47	0	100.3	0	0.27	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	76.32	0	16.5551	0	33.4690	0	24.447	0	75.779	0	245.28	0	101.0	0	0.43	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	71.75	0	16.6548	0	33.2660	0	24.268	0	71.242	0	248.40	0	102.3	0	0.59	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	66.57	0	17.1884	0	33.3250	0	24.188	0	66.099	0	251.07	0	104.5	0	0.55	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	61.68	0	18.3026	0	33.4670	0	24.028	0	61.245	0	246.43	0	104.8	0	0.99	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	56.79	0	19.3145	0	33.5540	0	23.840	0	56.390	0	235.09	0	102.0	0	0.34	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	51.61	0	19.3297	0	33.5590	0	23.840	0	51.247	0	232.10	0	100.7	0	-0.01	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	45.53	0	19.3369	0	33.5610	0	23.839	0	45.210	0	231.59	0	100.5	0	0.36	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	41.32	0	19.3405	0	33.5610	0	23.838	0	41.030	0	231.52	0	100.5	0	0.41	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	36.39	0	19.3425	0	33.5610	0	23.837	0	36.135	0	231.66	0	100.5	0	0.55	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	31.15	0	19.3401	0	33.5610	0	23.838	0	30.932	0	232.03	0	100.7	0	0.16	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	26.25	0	19.3445	0	33.5610	0	23.836	0	26.067	0	232.35	0	100.8	0	0.66	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	21.68	0	19.3430	0	33.5610	0	23.836	0	21.529	0	232.52	0	100.9	0	0.04	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	16.51	0	19.3319	0	33.5620	0	23.840	0	16.395	0	232.77	0	101.0	0	0.23	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	11.76	0	19.3289	0	33.5600	0	23.839	0	11.678	0	232.96	0	101.1	0	0.61	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0	7.74	0	19.3256	0	33.5610	0	23.840	0	7.686	0	233.55	0	101.3	0	-0.18	0
5904107	238	C	11/27/2016	06:35	231.773	31.284	0	0																
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	999.09	0	3.9437	0	34.4531	0	27.364	0	989.807	0	10.78	0	3.4	0	43.20	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	950.76	0	4.0635	0	34.4361	0	27.338	0	942.035	0	8.98	0	2.8	0	43.34	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	901.28	0	4.2298	0	34.4101	0	27.301	0	893.115	0	6.64	0	2.1	0	43.37	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	851.18	0	4.3501	0	34.3941	0	27.274	0	843.570	0	5.16	0	1.6	0	43.36	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	801.43	0	4.5419	0	34.3701	0	27.234	0	794.359	0	4.13	0	1.3	0	42.71	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	750.94	0	4.7286	0	34.3371	0	27.187	0	744.404	0	3.38	0	1.1	0	43.08	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	700.68	0	4.8818	0	34.3111	0	27.149	0	694.665	0	3.27	0	1.1	0	41.97	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	651.14	0	5.1522	0	34.2721	0	27.087	0	645.627	0	4.31	0	1.4	0	41.64	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	600.79	0	5.4348	0	34.2222	0	27.014	0	595.776	0	7.49	0	2.4	0	40.93	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	551.49	0	5.7194	0	34.1852	0	26.949	0	546.952	0	11.57	0	3.8	0	39.34	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	501.52	0	6.0352	0	34.1482	0	26.880	0	497.453	0	18.62	0	6.2	0	38.83	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	448.61	0	6.3631	0	34.1142	0	26.811	0	445.029	0	28.17	0	9.4	0	37.74	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	401.27	0	6.7623	0	34.0712	0	26.724	0	398.112	0	46.19	0	15.6	0	35.61	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	381.45	0	6.9384	0	34.0592	0	26.691	0	378.466	0	52.86	0	17.9	0	34.46	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	361.45	0	7.2284	0	34.0382	0	26.634	0	358.640	0	65.52	0	22.3	0	33.00	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	350.83	0	7.3199	0	34.0302	0	26.616	0	348.111	0	72.84	0	24.8	0	31.67	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	341.23	0	7.4908	0	34.0182	0	26.581	0	338.593	0	80.92	0	27.7	0	31.21	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	331.50	0	7.5984	0	34.0141	0	26.563	0	328.946	0	85.92	0	29.5	0	30.69	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	321.64	0	7.7575	0	34.0071	0	26.534	0	319.170	0	90.53	0	31.2	0	29.09	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	311.06	0	7.9306	0	34.0001	0	26.504	0	308.679	0	98.85	0	34.2	0	28.23	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	301.52	0	8.0799	0	33.9881	0	26.472	0	299.219	0	106.27	0	36.8	0	28.53	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	291.00	0	8.2309	0	33.9831	0	26.445	0	288.787	0	107.68	0	37.4	0	27.32	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	281.05	0	8.3421	0	33.9701	0	26.418	0	278.919	0	111.63	0	38.9	0	27.09	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	271.08	0	8.4440	0	33.9571	0	26.392	0	269.031	0	110.76	0	38.7	0	26.16	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	261.73	0	8.5994	0	33.9281	0	26.346	0	259.758	0	113.93	0	39.9	0	26.65	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	251.31	0	8.7325	0	33.8871	0	26.293	0	249.422	0	116.81	0	41.0	0	25.82	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	241.14	0	8.8943	0	33.8261	0	26.220	0	239.335	0	122.70	0	43.3	0	25.08	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	230.79	0	9.0260	0	33.7711	0	26.156	0	229.068	0	128.58	0	45.4	0	24.32	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	221.55	0	9.1873	0	33.6991	0	26.073	0	219.902	0	131.82	0	46.7	0	22.55	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	211.24	0	9.2667	0	33.6691	0	26.037	0	209.674	0	139.54	0	49.5	0	23.05	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	200.36	0	9.5552	0	33.5801	0	25.921	0	198.880	0	149.11	0	53.2	0	19.88	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	191.13	0	10.0555	0	33.4951	0	25.772	0	189.722	0	161.67	0	58.3	0	16.96	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	181.13	0	10.8445	0	33.4511	0	25.602	0	179.800	0	185.98	0	68.2	0	13.93	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	171.26	0	11.3970	0	33.3781	0	25.445	0	170.007	0	189.62	0	70.3	0	11.11	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	161.49	0	12.2672	0	33.4051	0	25.305	0	160.312	0	196.32	0	74.1	0	8.80	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	151.54	0	13.4294	0	33.4691	0	25.126	0	150.438	0	203.16	0	78.6	0	5.69	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	141.75	0	14.0253	0	33.5041	0	25.030	0	140.723	0	213.15	0	83.5	0	3.97	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	131.00	0	14.9663	0	33.5611	0	24.875	0	130.054	0	223.35	0	89.2	0	1.61	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	121.36	0	15.7208	0	33.6181	0	24.753	0	120.486	0	231.04	0	93.7	0	0.32	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	111.35	0	16.7041	0	33.6921	0	24.585	0	110.551	0	236.14	0	97.6	0	0.45	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	101.69	0	17.2094	0	33.7511	0	24.511	0	100.963	0	237.43	0	99.1	0	0.42	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	96.26	0	17.4245	0	33.7331	0	24.446	0	95.573	0	239.53	0	100.4	0	0.11	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	91.86	0	17.3151	0	33.5751	0	24.351	0	91.205	0	242.58	0	101.4	0	0.63	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	86.79	0	17.9482	0	33.6511	0	24.257	0	86.172	0	242.04	0	102.4	0	0.14	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	81.55	0	18.8415	0	33.7781	0	24.132	0	80.971	0	239.02	0	102.9	0	0.69	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	76.90	0	19.3366	0	33.7631	0	23.995	0	76.355	0	233.14	0	101.3	0	0.32	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	71.62	0	19.4011	0	33.7561	0	23.973	0	71.113	0	229.79	0	100.0	0	0.26	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	66.22	0	19.4001	0	33.7561	0	23.973	0	65.752	0	229.95	0	100.0	0	0.30	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	61.70	0	19.4009	0	33.7551	0	23.972	0	61.265	0	230.10	0	100.1	0	0.26	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	56.27	0	19.3995	0	33.7551	0	23.972	0	55.874	0	230.46	0	100.2	0	0.49	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	51.63	0	19.3969	0	33.7561	0	23.973	0	51.267	0	230.64	0	100.3	0	0.39	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	46.56	0	19.3961	0	33.7561	0	23.973	0	46.233	0	231.00	0	100.5	0	0.05	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	40.96	0	19.3945	0	33.7561	0	23.973	0	40.673	0	231.16	0	100.5	0	-0.21	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	36.07	0	19.3931	0	33.7561	0	23.973	0	35.818	0	231.33	0	100.6	0	-0.06	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	31.35	0	19.3932	0	33.7561	0	23.973	0	31.131	0	231.49	0	100.7	0	0.34	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	26.42	0	19.3922	0	33.7561	0	23.973	0	26.236	0	231.65	0	100.7	0	0.39	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	21.75	0	19.3906	0	33.7561	0	23.973	0	21.599	0	231.82	0	100.8	0	0.46	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	16.43	0	19.3903	0	33.7561	0	23.973	0	16.316	0	231.78	0	100.8	0	0.27	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	11.53	0	19.3895	0	33.7561	0	23.973	0	11.450	0	232.14	0	101.0	0	0.03	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0	7.59	0	19.3885	0	33.7561	0	23.973	0	7.537	0	232.12	0	100.9	0	0.46	0
5904107	239	C	12/02/2016	10:45	231.693	31.266	0	0																
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	998.40	0	3.9710	0	34.4500	0	27.360	0	989.127	0	10.40	0	3.3	0	43.33	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	951.29	0	4.1096	0	34.4310	0	27.330	0	942.560	0	8.15	0	2.6	0	43.55	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	901.59	0	4.2311	0	34.4100	0	27.300	0	893.422	0	6.52	0	2.1	0	43.35	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	851.39	0	4.3455	0	34.3860	0	27.268	0	843.778	0	4.98	0	1.6	0	42.71	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	801.41	0	4.4965	0	34.3640	0	27.235	0	794.340	0	4.09	0	1.3	0	42.99	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	751.40	0	4.6613	0	34.3330	0	27.191	0	744.861	0	3.37	0	1.1	0	43.39	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	700.80	0	4.9168	0	34.3100	0	27.144	0	694.785	0	3.35	0	1.1	0	42.30	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	651.53	0	5.0993	0	34.2790	0	27.098	0	646.014	0	3.94	0	1.3	0	42.42	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	601.10	0	5.2960	0	34.2450	0	27.048	0	596.083	0	5.63	0	1.8	0	41.46	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	551.59	0	5.5992	0	34.2030	0	26.978	0	547.052	0	9.54	0	3.1	0	40.26	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	501.16	0	5.9322	0	34.1571	0	26.900	0	497.097	0	15.99	0	5.3	0	38.71	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	451.03	0	6.1706	0	34.1231	0	26.844	0	447.427	0	23.94	0	8.0	0	37.97	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	401.22	0	6.6178	0	34.0841	0	26.754	0	398.063	0	39.04	0	13.1	0	36.15	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	381.34	0	6.7942	0	34.0731	0	26.722	0	378.357	0	45.97	0	15.5	0	34.41	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	361.15	0	7.0255	0	34.0541	0	26.675	0	358.343	0	56.08	0	19.0	0	33.59	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	351.53	0	7.1084	0	34.0431	0	26.655	0	348.806	0	61.51	0	20.9	0	33.12	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	341.43	0	7.2997	0	34.0291	0	26.617	0	338.792	0	69.04	0	23.5	0	31.94	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	331.64	0	7.4397	0	34.0210	0	26.591	0	329.086	0	78.19	0	26.7	0	31.19	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	320.81	0	7.6369	0	34.0160	0	26.559	0	318.347	0	84.19	0	28.9	0	31.07	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	311.15	0	7.7061	0	34.0100	0	26.544	0	308.769	0	88.86	0	30.5	0	30.28	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	301.70	0	7.8730	0	34.0070	0	26.517	0	299.398	0	92.44	0	31.9	0	29.61	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	291.54	0	8.0930	0	34.0000	0	26.479	0	289.322	0	95.53	0	33.1	0	28.79	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	281.09	0	8.2516	0	33.9920	0	26.449	0	278.959	0	98.58	0	34.3	0	27.79	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	271.06	0	8.3768	0	33.9730	0	26.415	0	269.012	0	103.03	0	35.9	0	27.62	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	261.08	0	8.5317	0	33.9470	0	26.371	0	259.113	0	107.47	0	37.6	0	26.69	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	251.42	0	8.6602	0	33.9130	0	26.325	0	249.532	0	111.24	0	39.0	0	26.07	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	240.22	0	8.7659	0	33.8790	0	26.281	0	238.422	0	119.07	0	41.9	0	25.35	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	230.72	0	8.8395	0	33.8490	0	26.247	0	228.999	0	121.46	0	42.8	0	24.97	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	221.06	0	8.9805	0	33.7890	0	26.177	0	219.416	0	127.04	0	44.9	0	24.48	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	211.06	0	9.1586	0	33.7320	0	26.104	0	209.495	0	136.64	0	48.4	0	22.04	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	201.35	0	9.4560	0	33.6140	0	25.964	0	199.862	0	142.40	0	50.7	0	20.76	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	191.36	0	9.7305	0	33.5540	0	25.872	0	189.950	0	156.68	0	56.1	0	17.82	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	181.15	0	10.1151	0	33.4880	0	25.756	0	179.820	0	175.88	0	63.5	0	16.01	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	169.04	0	10.8808	0	33.4530	0	25.596	0	167.804	0	189.18	0	69.4	0	13.00	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	160.82	0	11.9057	0	33.4590	0	25.415	0	159.647	0	195.38	0	73.3	0	8.78	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	151.60	0	12.8002	0	33.4590	0	25.243	0	150.498	0	203.91	0	77.9	0	6.98	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	141.76	0	13.6866	0	33.5220	0	25.115	0	140.733	0	209.26	0	81.4	0	4.84	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	131.68	0	14.6250	0	33.6500	0	25.017	0	130.729	0	217.62	0	86.4	0	3.04	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	120.71	0	15.7038	0	33.7910	0	24.890	0	119.841	0	223.53	0	90.7	0	1.44	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	110.91	0	16.0403	0	33.7760	0	24.802	0	110.114	0	228.26	0	93.2	0	0.20	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	101.75	0	17.3178	0	33.9330	0	24.625	0	101.022	0	227.55	0	95.3	0	0.19	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	96.66	0	17.3813	0	33.8820	0	24.571	0	95.970	0	231.50	0	97.1	0	0.45	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	91.48	0	17.5765	0	33.8560	0	24.503	0	90.828	0	234.13	0	98.5	0	0.56	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	86.83	0	17.7803	0	33.8600	0	24.457	0	86.212	0	236.68	0	100.0	0	0.55	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	81.74	0	17.9369	0	33.8030	0	24.375	0	81.159	0	240.41	0	101.8	0	0.63	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	76.87	0	18.5377	0	33.8310	0	24.248	0	76.325	0	239.71	0	102.7	0	0.14	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	71.74	0	19.0474	0	33.8020	0	24.098	0	71.232	0	236.30	0	102.2	0	0.54	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	66.44	0	19.0858	0	33.7650	0	24.060	0	65.971	0	232.58	0	100.6	0	0.18	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	61.71	0	19.1162	0	33.7570	0	24.046	0	61.275	0	232.49	0	100.6	0	0.36	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	56.78	0	19.1354	0	33.7600	0	24.043	0	56.380	0	232.28	0	100.5	0	0.21	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	51.43	0	19.1342	0	33.7610	0	24.044	0	51.068	0	232.44	0	100.6	0	-0.02	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	46.56	0	19.1290	0	33.7590	0	24.044	0	46.233	0	232.64	0	100.7	0	0.61	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	41.50	0	19.1390	0	33.7620	0	24.043	0	41.209	0	232.71	0	100.7	0	0.29	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	36.57	0	19.1372	0	33.7620	0	24.043	0	36.314	0	232.88	0	100.8	0	0.26	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	31.42	0	19.1362	0	33.7620	0	24.043	0	31.201	0	232.85	0	100.8	0	-0.09	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	26.57	0	19.1385	0	33.7620	0	24.042	0	26.385	0	232.98	0	100.9	0	0.48	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	21.46	0	19.1370	0	33.7620	0	24.042	0	21.311	0	233.15	0	100.9	0	0.34	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	16.51	0	19.1371	0	33.7620	0	24.042	0	16.395	0	233.31	0	101.0	0	0.67	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	11.39	0	19.1361	0	33.7630	0	24.043	0	11.311	0	233.47	0	101.1	0	-0.15	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0	7.78	0	19.1364	0	33.7630	0	24.043	0	7.726	0	233.63	0	101.1	0	0.10	0
5904107	240	C	12/07/2016	17:44	231.548	31.249	0	0																
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	998.15	0	3.8373	0	34.4590	0	27.380	0	988.879	0	12.02	0	3.8	0	43.90	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	951.18	0	3.9553	0	34.4490	0	27.360	0	942.451	0	10.28	0	3.2	0	43.68	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	900.89	0	4.1115	0	34.4280	0	27.327	0	892.730	0	8.28	0	2.6	0	43.07	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	851.17	0	4.2374	0	34.4010	0	27.292	0	843.561	0	6.22	0	2.0	0	43.21	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	800.98	0	4.4181	0	34.3750	0	27.252	0	793.915	0	4.50	0	1.4	0	43.20	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	751.23	0	4.5574	0	34.3490	0	27.215	0	744.692	0	4.04	0	1.3	0	42.61	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	701.25	0	4.7949	0	34.3270	0	27.172	0	695.230	0	3.30	0	1.1	0	42.34	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	651.29	0	5.0630	0	34.2850	0	27.107	0	645.777	0	3.89	0	1.3	0	42.03	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	601.52	0	5.3401	0	34.2350	0	27.035	0	596.499	0	6.26	0	2.0	0	41.10	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	551.35	0	5.6448	0	34.1930	0	26.965	0	546.814	0	10.76	0	3.5	0	40.58	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	501.06	0	5.9578	0	34.1470	0	26.890	0	496.998	0	17.71	0	5.9	0	38.86	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	450.71	0	6.3608	0	34.1030	0	26.803	0	447.110	0	31.20	0	10.4	0	37.11	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	401.28	0	6.8507	0	34.0631	0	26.706	0	398.122	0	49.74	0	16.8	0	34.77	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	381.14	0	6.9913	0	34.0431	0	26.671	0	378.159	0	60.44	0	20.4	0	33.89	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	361.15	0	7.2138	0	34.0400	0	26.638	0	358.343	0	67.55	0	23.0	0	32.93	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	351.07	0	7.3276	0	34.0291	0	26.613	0	348.350	0	72.01	0	24.5	0	32.06	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	341.57	0	7.4658	0	34.0260	0	26.592	0	338.931	0	77.90	0	26.6	0	32.07	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	331.49	0	7.6406	0	34.0200	0	26.561	0	328.937	0	82.36	0	28.3	0	30.91	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	321.46	0	7.9183	0	34.0020	0	26.507	0	318.992	0	94.20	0	32.5	0	29.07	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	311.23	0	8.0463	0	33.9950	0	26.482	0	308.848	0	102.02	0	35.3	0	28.69	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	300.92	0	8.1432	0	33.9850	0	26.460	0	298.624	0	104.68	0	36.3	0	27.80	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	291.73	0	8.2364	0	33.9780	0	26.440	0	289.511	0	107.84	0	37.5	0	27.05	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	281.21	0	8.3778	0	33.9640	0	26.408	0	279.078	0	110.92	0	38.7	0	26.93	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	270.82	0	8.4295	0	33.9540	0	26.392	0	268.773	0	117.01	0	40.9	0	26.74	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	260.59	0	8.5309	0	33.9360	0	26.363	0	258.627	0	120.29	0	42.1	0	26.16	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	251.50	0	8.5711	0	33.9290	0	26.351	0	249.611	0	121.60	0	42.6	0	26.09	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	240.65	0	8.8030	0	33.8630	0	26.263	0	238.849	0	125.51	0	44.2	0	25.21	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	230.76	0	8.8710	0	33.8390	0	26.234	0	229.038	0	127.73	0	45.0	0	24.60	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	221.49	0	8.9872	0	33.7970	0	26.182	0	219.842	0	131.59	0	46.5	0	23.57	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	211.38	0	9.1941	0	33.7130	0	26.083	0	209.813	0	138.72	0	49.2	0	21.71	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	200.76	0	9.4585	0	33.6310	0	25.977	0	199.277	0	150.72	0	53.7	0	19.71	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	190.75	0	9.7023	0	33.5790	0	25.896	0	189.345	0	163.59	0	58.6	0	18.24	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	181.43	0	10.1309	0	33.4870	0	25.753	0	180.098	0	169.93	0	61.4	0	16.65	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	171.19	0	10.5031	0	33.4480	0	25.658	0	169.937	0	178.86	0	65.1	0	14.67	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	161.54	0	11.1605	0	33.4100	0	25.513	0	160.362	0	189.10	0	69.8	0	12.01	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	151.68	0	11.9311	0	33.4330	0	25.389	0	150.577	0	200.70	0	75.3	0	9.14	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	141.64	0	12.8793	0	33.4580	0	25.227	0	140.614	0	206.00	0	78.8	0	6.90	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	131.48	0	13.5569	0	33.4540	0	25.088	0	130.530	0	212.61	0	82.5	0	4.95	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	120.74	0	14.3007	0	33.4920	0	24.963	0	119.871	0	219.51	0	86.5	0	2.55	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	111.17	0	15.4634	0	33.6450	0	24.830	0	110.372	0	224.09	0	90.4	0	1.15	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	101.41	0	16.0887	0	33.7190	0	24.746	0	100.685	0	229.18	0	93.6	0	1.18	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	96.47	0	16.4717	0	33.7500	0	24.683	0	95.781	0	230.72	0	95.0	0	1.25	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	91.08	0	16.8144	0	33.8050	0	24.645	0	90.431	0	232.63	0	96.4	0	0.59	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	86.62	0	17.0603	0	33.8370	0	24.612	0	86.004	0	234.50	0	97.7	0	0.11	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	81.76	0	17.1160	0	33.7940	0	24.566	0	81.179	0	237.42	0	99.0	0	0.15	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	76.79	0	17.3937	0	33.7700	0	24.481	0	76.245	0	238.15	0	99.8	0	0.69	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	71.64	0	17.8473	0	33.8370	0	24.422	0	71.133	0	239.23	0	101.2	0	0.53	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	66.49	0	18.0674	0	33.8280	0	24.362	0	66.020	0	239.28	0	101.6	0	0.55	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	61.46	0	18.2569	0	33.8490	0	24.331	0	61.026	0	239.97	0	102.3	0	0.39	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	56.71	0	18.5071	0	33.8260	0	24.252	0	56.311	0	240.02	0	102.7	0	0.10	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	51.79	0	19.0269	0	33.7740	0	24.081	0	51.426	0	234.73	0	101.4	0	0.30	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	46.86	0	19.1098	0	33.7870	0	24.070	0	46.531	0	232.57	0	100.6	0	0.48	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	41.63	0	19.1044	0	33.7820	0	24.067	0	41.338	0	232.57	0	100.6	0	0.44	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	36.13	0	19.0798	0	33.7720	0	24.065	0	35.877	0	232.95	0	100.7	0	0.07	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	31.43	0	19.0704	0	33.7650	0	24.062	0	31.211	0	233.20	0	100.8	0	0.05	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	26.17	0	19.0750	0	33.7650	0	24.061	0	25.988	0	233.31	0	100.9	0	0.25	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	21.47	0	19.0720	0	33.7640	0	24.061	0	21.321	0	233.70	0	101.0	0	0.21	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	16.28	0	19.0757	0	33.7640	0	24.059	0	16.167	0	233.82	0	101.1	0	0.15	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	11.43	0	19.0855	0	33.7640	0	24.056	0	11.351	0	233.90	0	101.2	0	0.20	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0	7.83	0	19.1015	0	33.7640	0	24.052	0	7.776	0	233.93	0	101.2	0	-0.26	0
5904107	241	C	12/12/2016	21:39	231.450	31.252	0	0																
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	999.15	0	3.9737	0	34.4471	0	27.357	0	989.869	0	10.18	0	3.2	0	43.47	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	950.93	0	4.1160	0	34.4301	0	27.328	0	942.206	0	8.19	0	2.6	0	43.34	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	901.19	0	4.2754	0	34.4071	0	27.293	0	893.028	0	6.19	0	2.0	0	43.36	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	851.46	0	4.4143	0	34.3781	0	27.255	0	843.849	0	4.77	0	1.5	0	43.90	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	801.14	0	4.6064	0	34.3471	0	27.209	0	794.074	0	3.81	0	1.2	0	42.89	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	751.18	0	4.7717	0	34.3301	0	27.177	0	744.644	0	3.27	0	1.1	0	42.00	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	701.35	0	4.9896	0	34.2971	0	27.126	0	695.330	0	3.58	0	1.2	0	42.25	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	651.72	0	5.2276	0	34.2581	0	27.067	0	646.203	0	4.79	0	1.6	0	41.56	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	600.96	0	5.4836	0	34.2111	0	26.999	0	595.946	0	8.68	0	2.8	0	40.44	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	551.47	0	5.7950	0	34.1681	0	26.927	0	546.934	0	13.78	0	4.5	0	39.44	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	501.19	0	6.0579	0	34.1351	0	26.868	0	497.127	0	21.67	0	7.2	0	38.62	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	450.12	0	6.3684	0	34.0881	0	26.790	0	446.526	0	35.01	0	11.7	0	36.61	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	401.59	0	6.8649	0	34.0681	0	26.708	0	398.430	0	47.31	0	16.0	0	34.93	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	381.43	0	7.0262	0	34.0521	0	26.673	0	378.447	0	58.90	0	19.9	0	33.60	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	361.57	0	7.1711	0	34.0271	0	26.633	0	358.760	0	70.35	0	23.9	0	32.27	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	351.35	0	7.3226	0	34.0200	0	26.607	0	348.628	0	78.04	0	26.6	0	31.45	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	340.49	0	7.5390	0	34.0200	0	26.576	0	337.861	0	81.74	0	28.0	0	30.67	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	331.16	0	7.6257	0	34.0160	0	26.561	0	328.610	0	85.12	0	29.2	0	30.66	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	320.80	0	7.7656	0	34.0100	0	26.536	0	318.338	0	89.62	0	30.8	0	30.04	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	310.81	0	7.8511	0	34.0070	0	26.521	0	308.432	0	94.27	0	32.5	0	29.15	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	300.83	0	7.9696	0	34.0000	0	26.498	0	298.535	0	97.56	0	33.7	0	28.74	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	290.85	0	8.1730	0	33.9830	0	26.454	0	288.639	0	105.21	0	36.5	0	27.54	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	281.24	0	8.3824	0	33.9690	0	26.412	0	279.108	0	107.58	0	37.5	0	27.84	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	271.00	0	8.5505	0	33.9410	0	26.364	0	268.952	0	108.93	0	38.1	0	26.92	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	261.69	0	8.6700	0	33.9110	0	26.322	0	259.719	0	113.61	0	39.9	0	25.91	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	251.58	0	8.8070	0	33.8670	0	26.266	0	249.691	0	118.63	0	41.8	0	23.87	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	240.84	0	8.9826	0	33.8180	0	26.200	0	239.038	0	137.40	0	48.5	0	22.44	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	231.44	0	9.0535	0	33.7930	0	26.168	0	229.713	0	147.65	0	52.2	0	22.29	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	221.15	0	9.2038	0	33.7270	0	26.093	0	219.505	0	149.05	0	52.9	0	21.68	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	211.45	0	9.4239	0	33.6310	0	25.982	0	209.883	0	151.82	0	54.1	0	20.36	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	201.86	0	9.6419	0	33.6010	0	25.924	0	200.368	0	160.37	0	57.4	0	18.91	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	191.68	0	9.8318	0	33.5210	0	25.829	0	190.268	0	170.74	0	61.3	0	17.09	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	181.42	0	10.3846	0	33.5140	0	25.730	0	180.088	0	182.29	0	66.2	0	14.17	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	170.66	0	11.0791	0	33.4920	0	25.592	0	169.412	0	190.60	0	70.3	0	11.55	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	160.95	0	12.5613	0	33.6580	0	25.444	0	159.776	0	200.60	0	76.4	0	6.77	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	151.03	0	13.0950	0	33.6880	0	25.362	0	149.932	0	212.74	0	81.9	0	5.58	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	141.47	0	13.4951	0	33.7250	0	25.310	0	140.445	0	216.50	0	84.0	0	4.64	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	131.54	0	13.8785	0	33.6820	0	25.198	0	130.590	0	217.77	0	85.2	0	4.53	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	121.03	0	14.0992	0	33.5630	0	25.060	0	120.159	0	217.20	0	85.2	0	3.81	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	111.68	0	14.6194	0	33.5900	0	24.972	0	110.879	0	220.68	0	87.5	0	1.98	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	101.74	0	15.2454	0	33.5340	0	24.793	0	101.013	0	226.47	0	90.9	0	1.18	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	96.82	0	15.4442	0	33.5470	0	24.759	0	96.129	0	230.73	0	93.0	0	0.65	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	91.52	0	15.6356	0	33.5680	0	24.732	0	90.868	0	232.41	0	94.0	0	0.82	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	86.76	0	16.3473	0	33.6740	0	24.653	0	86.143	0	233.03	0	95.7	0	0.29	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	81.82	0	16.6881	0	33.6750	0	24.574	0	81.239	0	238.45	0	98.5	0	0.01	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	76.76	0	17.3823	0	33.8090	0	24.513	0	76.216	0	238.19	0	99.8	0	0.37	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	71.77	0	18.5055	0	34.0310	0	24.409	0	71.262	0	235.37	0	100.9	0	0.06	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	66.67	0	18.5661	0	33.9810	0	24.356	0	66.199	0	236.89	0	101.6	0	0.05	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	61.40	0	18.6793	0	33.9370	0	24.294	0	60.967	0	236.74	0	101.7	0	0.43	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	56.79	0	18.9551	0	33.9450	0	24.230	0	56.390	0	234.12	0	101.1	0	0.17	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	51.72	0	18.9382	0	33.9320	0	24.224	0	51.356	0	232.44	0	100.4	0	0.30	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	46.36	0	18.9276	0	33.9250	0	24.222	0	46.035	0	232.30	0	100.3	0	0.32	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	41.86	0	18.9284	0	33.9250	0	24.221	0	41.567	0	232.45	0	100.3	0	-0.04	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	36.53	0	18.9277	0	33.9250	0	24.221	0	36.275	0	232.61	0	100.4	0	0.52	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	31.44	0	18.9270	0	33.9250	0	24.221	0	31.221	0	232.97	0	100.6	0	0.39	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	26.44	0	18.9263	0	33.9250	0	24.221	0	26.256	0	233.13	0	100.6	0	-0.04	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	21.88	0	18.9261	0	33.9250	0	24.220	0	21.728	0	233.49	0	100.8	0	0.27	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	16.59	0	18.9077	0	33.9150	0	24.218	0	16.475	0	233.82	0	100.9	0	0.33	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	11.64	0	18.8653	0	33.8830	0	24.203	0	11.559	0	234.19	0	101.0	0	0.20	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0	7.45	0	18.8302	0	33.8630	0	24.197	0	7.398	0	234.28	0	100.9	0	0.21	0
5904107	242	C	12/18/2016	01:55	231.372	31.233	0	0																
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	998.50	0	3.9730	0	34.4470	0	27.357	0	989.230	0	10.18	0	3.2	0	43.70	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	951.22	0	4.1150	0	34.4220	0	27.322	0	942.495	0	8.07	0	2.6	0	43.89	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	901.59	0	4.2575	0	34.4090	0	27.296	0	893.426	0	7.13	0	2.3	0	43.55	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	851.51	0	4.4109	0	34.3810	0	27.258	0	843.900	0	5.42	0	1.7	0	43.69	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	801.35	0	4.5706	0	34.3640	0	27.226	0	794.284	0	3.85	0	1.2	0	42.47	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	751.28	0	4.7287	0	34.3350	0	27.185	0	744.745	0	3.32	0	1.1	0	42.94	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	700.63	0	4.9006	0	34.3070	0	27.143	0	694.620	0	3.36	0	1.1	0	42.01	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	651.02	0	5.1063	0	34.2781	0	27.097	0	645.512	0	4.03	0	1.3	0	41.77	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	601.26	0	5.3552	0	34.2271	0	27.027	0	596.244	0	6.66	0	2.2	0	40.63	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	551.00	0	5.5962	0	34.1911	0	26.969	0	546.469	0	11.01	0	3.6	0	40.54	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	501.18	0	5.9456	0	34.1491	0	26.892	0	497.119	0	17.78	0	5.9	0	38.84	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	451.18	0	6.3043	0	34.1121	0	26.818	0	447.578	0	27.26	0	9.1	0	38.37	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	401.34	0	6.7984	0	34.0661	0	26.716	0	398.183	0	50.72	0	17.1	0	35.01	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	381.63	0	6.9782	0	34.0461	0	26.675	0	378.646	0	59.03	0	20.0	0	33.89	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	361.45	0	7.1822	0	34.0301	0	26.634	0	358.642	0	71.04	0	24.1	0	32.27	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	351.38	0	7.2670	0	34.0241	0	26.618	0	348.658	0	76.94	0	26.2	0	32.42	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	341.50	0	7.4395	0	34.0250	0	26.594	0	338.863	0	78.82	0	26.9	0	31.91	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	330.81	0	7.5570	0	34.0170	0	26.571	0	328.264	0	82.73	0	28.3	0	30.55	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	321.65	0	7.6710	0	34.0100	0	26.549	0	319.181	0	89.18	0	30.6	0	30.17	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	311.20	0	7.8710	0	33.9980	0	26.511	0	308.819	0	97.59	0	33.7	0	28.63	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	301.43	0	7.9958	0	33.9880	0	26.484	0	299.131	0	106.65	0	36.9	0	28.06	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	291.13	0	8.1535	0	33.9830	0	26.457	0	288.917	0	110.91	0	38.5	0	27.88	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	281.14	0	8.3532	0	33.9600	0	26.409	0	279.010	0	115.45	0	40.3	0	26.69	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	271.19	0	8.5043	0	33.9420	0	26.372	0	269.142	0	120.17	0	42.0	0	25.95	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	260.97	0	8.6559	0	33.9110	0	26.324	0	259.005	0	128.25	0	45.0	0	24.79	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	251.26	0	8.8606	0	33.8600	0	26.252	0	249.374	0	137.79	0	48.5	0	23.58	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	241.47	0	8.9716	0	33.8160	0	26.200	0	239.663	0	142.06	0	50.2	0	22.90	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	231.44	0	9.1525	0	33.7650	0	26.131	0	229.714	0	141.32	0	50.1	0	21.80	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	221.34	0	9.3224	0	33.7130	0	26.063	0	219.695	0	151.72	0	53.9	0	20.99	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	208.97	0	9.4971	0	33.6620	0	25.995	0	207.423	0	162.07	0	57.8	0	20.03	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	201.36	0	9.6141	0	33.6040	0	25.930	0	199.873	0	166.56	0	59.5	0	18.40	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	191.32	0	10.1250	0	33.5520	0	25.805	0	189.911	0	173.73	0	62.8	0	16.53	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	181.40	0	10.7957	0	33.5570	0	25.692	0	180.069	0	185.93	0	68.2	0	13.11	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	170.96	0	11.1485	0	33.5720	0	25.641	0	169.710	0	197.03	0	72.8	0	11.71	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	158.53	0	11.6432	0	33.5150	0	25.507	0	157.375	0	200.75	0	74.9	0	9.90	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	150.74	0	11.7245	0	33.4790	0	25.464	0	149.645	0	201.53	0	75.3	0	10.15	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	140.99	0	12.4783	0	33.4860	0	25.326	0	139.969	0	204.32	0	77.6	0	7.78	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	131.08	0	13.1576	0	33.5320	0	25.229	0	130.134	0	210.39	0	81.0	0	5.64	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	121.63	0	13.5887	0	33.5300	0	25.140	0	120.755	0	211.98	0	82.3	0	4.64	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	111.79	0	14.8394	0	33.6310	0	24.956	0	110.988	0	216.55	0	86.3	0	2.22	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	101.17	0	15.7694	0	33.7600	0	24.850	0	100.447	0	225.65	0	91.7	0	1.12	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	96.30	0	15.9829	0	33.7780	0	24.816	0	95.613	0	227.11	0	92.6	0	1.01	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	91.57	0	16.3723	0	33.7890	0	24.735	0	90.918	0	228.41	0	93.9	0	1.20	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	86.27	0	16.8361	0	33.8320	0	24.661	0	85.657	0	232.55	0	96.5	0	0.61	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	81.55	0	16.8982	0	33.8180	0	24.635	0	80.971	0	233.95	0	97.2	0	0.68	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	76.88	0	17.2148	0	33.8400	0	24.577	0	76.335	0	235.82	0	98.5	0	0.54	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	71.79	0	17.3985	0	33.8700	0	24.556	0	71.282	0	237.30	0	99.5	0	0.16	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	66.59	0	17.3866	0	33.8040	0	24.508	0	66.120	0	239.29	0	100.3	0	0.15	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	61.47	0	17.8040	0	33.8310	0	24.428	0	61.037	0	238.92	0	100.9	0	0.36	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	56.53	0	18.6331	0	33.9740	0	24.333	0	56.132	0	234.63	0	100.8	0	0.26	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	51.74	0	18.7209	0	33.9860	0	24.320	0	51.376	0	232.62	0	100.1	0	-0.00	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	46.38	0	18.7261	0	33.9760	0	24.311	0	46.055	0	232.34	0	100.0	0	0.40	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	41.64	0	18.6933	0	33.9590	0	24.306	0	41.348	0	232.81	0	100.1	0	0.07	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	36.58	0	18.6621	0	33.9470	0	24.305	0	36.324	0	233.45	0	100.3	0	0.47	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	31.53	0	18.6461	0	33.9380	0	24.301	0	31.310	0	233.75	0	100.4	0	0.24	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	26.69	0	18.6335	0	33.9280	0	24.297	0	26.504	0	234.23	0	100.6	0	0.29	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	21.74	0	18.6182	0	33.9100	0	24.286	0	21.589	0	234.75	0	100.8	0	0.21	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	16.79	0	18.6160	0	33.9080	0	24.285	0	16.673	0	234.93	0	100.8	0	0.28	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	11.45	0	18.6079	0	33.9040	0	24.284	0	11.371	0	235.16	0	100.9	0	-0.18	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0	7.83	0	18.6071	0	33.9040	0	24.284	0	7.776	0	235.34	0	101.0	0	-0.63	0
5904107	243	C	12/23/2016	07:59	231.225	31.201	0	0																
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	998.79	0	3.9106	0	34.4532	0	27.368	0	989.515	0	10.72	0	3.4	0	43.63	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	950.70	0	4.0338	0	34.4392	0	27.344	0	941.980	0	9.17	0	2.9	0	43.25	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	900.99	0	4.1664	0	34.4172	0	27.312	0	892.831	0	7.15	0	2.3	0	43.44	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	848.53	0	4.2970	0	34.3972	0	27.282	0	840.952	0	5.81	0	1.9	0	43.10	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	801.60	0	4.4816	0	34.3652	0	27.237	0	794.530	0	4.54	0	1.5	0	43.23	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	751.00	0	4.6644	0	34.3372	0	27.194	0	744.467	0	3.44	0	1.1	0	43.44	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	701.77	0	4.8942	0	34.3122	0	27.148	0	695.747	0	3.33	0	1.1	0	42.26	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	650.80	0	5.1147	0	34.2762	0	27.094	0	645.293	0	4.13	0	1.3	0	41.68	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	601.16	0	5.3462	0	34.2262	0	27.028	0	596.144	0	6.63	0	2.2	0	41.11	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	551.23	0	5.5965	0	34.1942	0	26.972	0	546.697	0	10.08	0	3.3	0	40.45	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	501.31	0	5.9190	0	34.1572	0	26.902	0	497.247	0	16.34	0	5.4	0	39.11	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	451.13	0	6.2215	0	34.1212	0	26.835	0	447.528	0	25.34	0	8.4	0	37.63	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	400.76	0	6.5577	0	34.0632	0	26.745	0	397.608	0	47.03	0	15.8	0	35.80	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	381.30	0	6.7321	0	34.0572	0	26.717	0	378.319	0	53.83	0	18.1	0	35.42	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	361.65	0	7.0179	0	34.0352	0	26.661	0	358.839	0	64.86	0	22.0	0	33.14	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	350.93	0	7.3018	0	34.0321	0	26.619	0	348.212	0	70.35	0	24.0	0	32.10	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	341.52	0	7.3907	0	34.0242	0	26.600	0	338.882	0	75.02	0	25.6	0	32.03	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	330.94	0	7.5627	0	34.0171	0	26.570	0	328.392	0	82.56	0	28.3	0	31.41	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	321.48	0	7.6607	0	34.0121	0	26.552	0	319.012	0	87.47	0	30.0	0	30.46	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	310.71	0	7.8568	0	34.0041	0	26.517	0	308.333	0	94.08	0	32.5	0	29.13	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	300.99	0	7.9789	0	33.9891	0	26.488	0	298.695	0	102.36	0	35.4	0	28.02	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	291.43	0	8.1499	0	33.9811	0	26.456	0	289.214	0	110.11	0	38.2	0	27.21	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	281.19	0	8.2983	0	33.9651	0	26.421	0	279.059	0	113.49	0	39.5	0	27.13	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	271.69	0	8.4329	0	33.9511	0	26.389	0	269.637	0	117.19	0	40.9	0	25.81	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	261.69	0	8.5283	0	33.9361	0	26.363	0	259.719	0	124.80	0	43.7	0	25.64	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	251.39	0	8.6923	0	33.9011	0	26.310	0	249.503	0	127.31	0	44.7	0	24.37	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	241.27	0	8.8244	0	33.8671	0	26.263	0	239.465	0	125.20	0	44.1	0	24.40	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	230.67	0	8.9437	0	33.8321	0	26.217	0	228.950	0	132.15	0	46.6	0	23.95	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	221.55	0	9.1287	0	33.7811	0	26.147	0	219.903	0	142.06	0	50.3	0	21.96	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	211.56	0	9.2823	0	33.7211	0	26.076	0	209.992	0	152.87	0	54.3	0	20.61	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	201.75	0	9.5015	0	33.6371	0	25.974	0	200.259	0	159.39	0	56.9	0	19.72	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	191.81	0	9.7874	0	33.5761	0	25.880	0	190.397	0	167.81	0	60.2	0	18.45	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	181.38	0	10.4441	0	33.5141	0	25.720	0	180.049	0	182.99	0	66.6	0	13.99	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	171.75	0	11.2539	0	33.5451	0	25.601	0	170.493	0	190.97	0	70.7	0	11.01	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	159.93	0	11.6012	0	33.4851	0	25.491	0	158.764	0	200.19	0	74.6	0	10.64	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	151.45	0	12.3070	0	33.4831	0	25.357	0	150.349	0	201.90	0	76.4	0	8.46	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	141.16	0	13.0563	0	33.5451	0	25.259	0	140.138	0	207.23	0	79.6	0	6.82	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	131.40	0	13.9972	0	33.6621	0	25.158	0	130.451	0	213.42	0	83.7	0	4.53	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	121.10	0	14.5678	0	33.7221	0	25.084	0	120.229	0	216.49	0	85.9	0	2.96	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	111.47	0	15.4010	0	33.7141	0	24.897	0	110.671	0	218.64	0	88.1	0	1.91	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	101.27	0	15.9310	0	33.7701	0	24.821	0	100.546	0	226.11	0	92.1	0	0.99	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	96.25	0	16.1113	0	33.7811	0	24.789	0	95.563	0	226.93	0	92.8	0	1.13	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	91.71	0	17.0486	0	33.9521	0	24.703	0	91.057	0	227.84	0	95.0	0	-0.03	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	86.39	0	17.2624	0	33.9681	0	24.665	0	85.776	0	231.14	0	96.8	0	0.39	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	81.83	0	17.3626	0	33.9701	0	24.642	0	81.249	0	232.18	0	97.4	0	0.44	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	76.53	0	17.6522	0	33.9171	0	24.531	0	75.988	0	234.03	0	98.7	0	0.57	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	71.85	0	17.8459	0	33.8991	0	24.471	0	71.342	0	234.91	0	99.4	0	0.25	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	66.62	0	18.0468	0	33.8931	0	24.417	0	66.149	0	234.92	0	99.7	0	0.21	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	61.36	0	18.1609	0	33.8461	0	24.352	0	60.927	0	234.55	0	99.8	0	-0.02	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	56.82	0	18.1615	0	33.8471	0	24.353	0	56.420	0	234.51	0	99.8	0	0.09	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	51.55	0	18.1575	0	33.8471	0	24.354	0	51.188	0	235.09	0	100.0	0	0.12	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	46.75	0	18.1592	0	33.8471	0	24.353	0	46.422	0	235.04	0	100.0	0	0.30	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	41.54	0	18.1604	0	33.8471	0	24.353	0	41.249	0	235.38	0	100.1	0	0.54	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	36.68	0	18.1578	0	33.8471	0	24.353	0	36.424	0	235.56	0	100.2	0	0.34	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	31.43	0	18.1557	0	33.8471	0	24.353	0	31.211	0	235.73	0	100.3	0	0.31	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	26.45	0	18.1557	0	33.8471	0	24.353	0	26.266	0	235.89	0	100.3	0	0.10	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	21.57	0	18.1534	0	33.8471	0	24.354	0	21.420	0	236.27	0	100.5	0	-0.09	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	16.80	0	18.1518	0	33.8471	0	24.354	0	16.683	0	236.44	0	100.6	0	0.54	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	11.78	0	18.1523	0	33.8471	0	24.353	0	11.698	0	236.60	0	100.6	0	-0.12	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0	7.79	0	18.1454	0	33.8471	0	24.354	0	7.736	0	236.82	0	100.7	0	-0.11	0
5904107	244	C	12/28/2016	14:04	231.114	31.217	0	0																
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	998.57	0	3.8939	0	34.4530	0	27.369	0	989.295	0	11.28	0	3.6	0	43.50	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	951.08	0	4.0263	0	34.4390	0	27.345	0	942.353	0	9.44	0	3.0	0	44.13	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	901.61	0	4.1602	0	34.4220	0	27.317	0	893.442	0	7.80	0	2.5	0	43.66	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	850.56	0	4.2961	0	34.3960	0	27.281	0	842.957	0	5.66	0	1.8	0	43.38	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	800.82	0	4.4976	0	34.3690	0	27.238	0	793.756	0	4.99	0	1.6	0	43.59	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	750.91	0	4.6705	0	34.3350	0	27.192	0	744.376	0	3.66	0	1.2	0	43.51	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	700.66	0	4.9367	0	34.3050	0	27.138	0	694.647	0	3.38	0	1.1	0	42.71	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	651.61	0	5.1076	0	34.2730	0	27.093	0	646.093	0	4.20	0	1.4	0	41.98	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	601.54	0	5.3215	0	34.2350	0	27.037	0	596.519	0	6.20	0	2.0	0	41.16	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	551.34	0	5.5716	0	34.1950	0	26.976	0	546.804	0	9.97	0	3.3	0	40.34	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	499.06	0	5.9615	0	34.1350	0	26.880	0	495.016	0	20.64	0	6.8	0	38.21	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	451.54	0	6.2684	0	34.0900	0	26.805	0	447.933	0	33.88	0	11.3	0	37.69	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	401.17	0	6.7129	0	34.0601	0	26.722	0	398.013	0	51.31	0	17.3	0	35.04	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	381.03	0	6.8555	0	34.0421	0	26.689	0	378.050	0	60.81	0	20.5	0	34.53	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	360.89	0	7.1603	0	34.0270	0	26.635	0	358.085	0	71.83	0	24.4	0	31.52	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	351.34	0	7.2177	0	34.0241	0	26.625	0	348.617	0	77.33	0	26.3	0	31.93	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	340.76	0	7.3136	0	34.0181	0	26.606	0	338.128	0	82.00	0	27.9	0	31.88	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	331.54	0	7.4117	0	34.0130	0	26.589	0	328.986	0	85.75	0	29.3	0	30.92	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	321.69	0	7.5812	0	34.0161	0	26.567	0	319.220	0	86.82	0	29.8	0	31.28	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	311.00	0	7.7625	0	34.0100	0	26.536	0	308.620	0	89.52	0	30.8	0	30.31	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	301.55	0	7.8756	0	34.0050	0	26.515	0	299.249	0	95.21	0	32.9	0	29.09	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	291.69	0	8.0644	0	33.9870	0	26.473	0	289.471	0	104.38	0	36.2	0	28.09	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	281.51	0	8.2233	0	33.9710	0	26.437	0	279.375	0	110.19	0	38.3	0	26.80	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	271.31	0	8.3837	0	33.9660	0	26.409	0	269.259	0	110.67	0	38.6	0	26.85	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	259.53	0	8.5085	0	33.9400	0	26.369	0	257.576	0	120.10	0	42.0	0	25.80	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	251.24	0	8.6703	0	33.9130	0	26.323	0	249.353	0	120.43	0	42.3	0	25.84	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	240.97	0	8.7733	0	33.8880	0	26.287	0	239.166	0	126.34	0	44.4	0	24.18	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	231.14	0	9.0619	0	33.8120	0	26.182	0	229.415	0	135.51	0	47.9	0	22.86	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	221.45	0	9.2202	0	33.7390	0	26.100	0	219.803	0	149.87	0	53.2	0	21.67	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	211.30	0	9.2973	0	33.6690	0	26.033	0	209.733	0	147.78	0	52.5	0	21.66	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	201.00	0	9.5553	0	33.5990	0	25.936	0	199.515	0	153.58	0	54.8	0	19.02	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	191.56	0	9.9028	0	33.5500	0	25.840	0	190.149	0	167.95	0	60.4	0	17.83	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	181.76	0	10.3094	0	33.4800	0	25.716	0	180.425	0	176.82	0	64.1	0	15.32	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	171.68	0	11.1696	0	33.5100	0	25.589	0	170.423	0	191.38	0	70.7	0	12.21	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	161.44	0	11.4523	0	33.4530	0	25.493	0	160.262	0	194.98	0	72.4	0	10.59	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	151.60	0	12.3366	0	33.4980	0	25.363	0	150.498	0	202.77	0	76.7	0	8.32	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	141.34	0	13.6805	0	33.6140	0	25.186	0	140.316	0	208.66	0	81.2	0	4.91	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	131.56	0	15.1053	0	33.7970	0	25.026	0	130.610	0	216.34	0	86.8	0	2.53	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	121.66	0	15.3524	0	33.7280	0	24.919	0	120.784	0	222.60	0	89.7	0	1.43	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	111.60	0	16.7552	0	33.9850	0	24.798	0	110.799	0	223.45	0	92.6	0	1.51	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	101.73	0	17.3184	0	34.0340	0	24.703	0	101.003	0	229.32	0	96.1	0	0.52	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	96.65	0	17.9904	0	34.0100	0	24.521	0	95.960	0	229.17	0	97.3	0	0.29	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	91.76	0	18.1944	0	33.9620	0	24.435	0	91.106	0	230.19	0	98.1	0	-0.03	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	86.44	0	18.1786	0	33.9550	0	24.433	0	85.825	0	231.47	0	98.6	0	0.23	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	81.58	0	18.1843	0	33.9560	0	24.432	0	81.001	0	231.97	0	98.8	0	0.38	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	76.62	0	18.1707	0	33.9510	0	24.431	0	76.077	0	232.84	0	99.1	0	0.44	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	71.65	0	18.1753	0	33.9490	0	24.428	0	71.143	0	233.16	0	99.3	0	0.16	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	66.11	0	18.1660	0	33.9410	0	24.424	0	65.643	0	233.80	0	99.5	0	0.36	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	61.41	0	18.1129	0	33.9190	0	24.421	0	60.977	0	234.45	0	99.7	0	0.24	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	56.72	0	18.1083	0	33.9180	0	24.421	0	56.321	0	234.65	0	99.8	0	0.50	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	51.36	0	18.1104	0	33.9190	0	24.421	0	50.999	0	234.99	0	99.9	0	0.56	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	46.47	0	18.0912	0	33.9110	0	24.419	0	46.144	0	235.33	0	100.0	0	0.34	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	41.60	0	18.0833	0	33.9070	0	24.418	0	41.309	0	235.56	0	100.1	0	0.43	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	36.82	0	18.0579	0	33.8940	0	24.413	0	36.562	0	235.96	0	100.2	0	0.59	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	31.41	0	17.9960	0	33.8620	0	24.404	0	31.191	0	236.30	0	100.2	0	0.68	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	26.45	0	18.0061	0	33.8520	0	24.394	0	26.266	0	236.19	0	100.2	0	0.27	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	21.41	0	18.0677	0	33.8620	0	24.386	0	21.261	0	236.19	0	100.3	0	-0.18	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	16.59	0	18.0702	0	33.8630	0	24.386	0	16.475	0	236.33	0	100.4	0	0.27	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	11.66	0	18.0747	0	33.8640	0	24.386	0	11.579	0	236.64	0	100.5	0	0.13	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0	7.50	0	18.0725	0	33.8640	0	24.386	0	7.448	0	236.83	0	100.6	0	-0.01	0
5904107	245	C	01/02/2017	18:41	230.996	31.250	0	0																
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	998.63	0	3.9439	0	34.4490	0	27.362	0	989.351	0	10.51	0	3.3	0	43.91	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	950.50	0	4.0705	0	34.4320	0	27.334	0	941.777	0	8.89	0	2.8	0	43.64	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	901.58	0	4.2032	0	34.4110	0	27.304	0	893.410	0	6.89	0	2.2	0	43.34	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	851.36	0	4.3662	0	34.3900	0	27.270	0	843.746	0	4.97	0	1.6	0	43.90	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	800.56	0	4.5494	0	34.3710	0	27.234	0	793.497	0	4.00	0	1.3	0	43.43	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	751.57	0	4.7008	0	34.3470	0	27.198	0	745.027	0	3.29	0	1.1	0	43.22	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	699.16	0	4.8810	0	34.3170	0	27.154	0	693.160	0	3.08	0	1.0	0	42.53	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	650.84	0	5.1116	0	34.2770	0	27.095	0	645.330	0	4.20	0	1.4	0	41.85	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	599.26	0	5.3423	0	34.2290	0	27.030	0	594.260	0	7.16	0	2.3	0	41.43	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	551.37	0	5.6203	0	34.1880	0	26.964	0	546.832	0	10.99	0	3.6	0	40.35	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	500.84	0	5.9535	0	34.1500	0	26.892	0	496.778	0	17.87	0	5.9	0	39.17	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	450.87	0	6.3757	0	34.1020	0	26.800	0	447.268	0	29.63	0	9.9	0	36.51	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	401.59	0	6.7502	0	34.0520	0	26.711	0	398.429	0	55.71	0	18.7	0	34.55	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	381.06	0	6.9474	0	34.0380	0	26.673	0	378.079	0	64.82	0	21.9	0	33.64	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	361.37	0	7.1512	0	34.0250	0	26.635	0	358.560	0	75.63	0	25.7	0	32.80	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	351.05	0	7.2419	0	34.0199	0	26.618	0	348.329	0	79.52	0	27.1	0	31.71	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	341.32	0	7.3790	0	34.0109	0	26.592	0	338.682	0	83.01	0	28.3	0	30.79	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	331.06	0	7.5156	0	34.0119	0	26.573	0	328.510	0	88.28	0	30.2	0	30.11	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	321.23	0	7.6363	0	34.0069	0	26.552	0	318.763	0	92.87	0	31.9	0	30.51	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	311.09	0	7.8622	0	34.0039	0	26.517	0	308.708	0	96.20	0	33.2	0	29.68	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	300.94	0	7.9362	0	33.9999	0	26.503	0	298.643	0	97.03	0	33.5	0	28.10	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	290.87	0	8.1540	0	33.9819	0	26.457	0	288.657	0	107.67	0	37.4	0	27.52	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	280.94	0	8.3068	0	33.9649	0	26.419	0	278.809	0	114.93	0	40.0	0	26.66	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	271.38	0	8.4544	0	33.9489	0	26.384	0	269.328	0	120.23	0	42.0	0	26.60	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	261.53	0	8.5953	0	33.9239	0	26.343	0	259.559	0	122.49	0	42.9	0	25.79	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	251.21	0	8.7381	0	33.8889	0	26.294	0	249.323	0	122.91	0	43.2	0	25.28	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	240.99	0	8.8919	0	33.8539	0	26.242	0	239.186	0	130.50	0	46.0	0	23.27	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	231.40	0	9.1010	0	33.7839	0	26.154	0	229.673	0	139.95	0	49.5	0	22.45	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	221.01	0	9.1588	0	33.7659	0	26.131	0	219.366	0	145.15	0	51.4	0	21.69	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	211.40	0	9.4018	0	33.6899	0	26.032	0	209.832	0	156.35	0	55.7	0	20.27	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	201.51	0	9.5536	0	33.6129	0	25.947	0	200.020	0	159.07	0	56.8	0	20.12	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	191.62	0	9.8319	0	33.5519	0	25.854	0	190.208	0	164.92	0	59.2	0	18.25	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	181.26	0	10.6962	0	33.5189	0	25.680	0	179.929	0	179.51	0	65.7	0	13.08	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	169.62	0	11.4658	0	33.5479	0	25.565	0	168.379	0	195.58	0	72.7	0	10.78	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	161.30	0	12.4856	0	33.5719	0	25.392	0	160.123	0	200.21	0	76.1	0	7.85	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	151.10	0	13.2322	0	33.5889	0	25.258	0	150.001	0	205.11	0	79.1	0	5.82	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	141.61	0	14.1932	0	33.7179	0	25.161	0	140.583	0	211.24	0	83.2	0	4.00	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	131.67	0	15.0555	0	33.7749	0	25.021	0	130.719	0	217.16	0	87.0	0	2.88	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	118.42	0	16.5085	0	34.0029	0	24.870	0	117.568	0	222.40	0	91.8	0	1.33	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	111.13	0	17.0678	0	34.0640	0	24.785	0	110.333	0	224.43	0	93.7	0	0.32	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	101.68	0	16.9880	0	33.9329	0	24.703	0	100.953	0	229.63	0	95.6	0	-0.03	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	95.80	0	17.1786	0	33.8640	0	24.605	0	95.116	0	230.94	0	96.4	0	1.73	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	91.35	0	17.9406	0	33.9759	0	24.507	0	90.699	0	230.19	0	97.6	0	0.48	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	86.73	0	18.2134	0	34.0240	0	24.477	0	86.113	0	229.70	0	97.9	0	0.40	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	81.38	0	18.4119	0	34.0680	0	24.461	0	80.802	0	229.46	0	98.2	0	0.63	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	76.14	0	18.4477	0	34.0760	0	24.458	0	75.600	0	229.88	0	98.5	0	0.45	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	71.65	0	18.4524	0	34.0710	0	24.453	0	71.143	0	230.60	0	98.8	0	0.48	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	66.30	0	18.2686	0	34.0009	0	24.445	0	65.831	0	232.03	0	99.0	0	0.22	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	61.32	0	18.1300	0	33.9389	0	24.432	0	60.887	0	233.48	0	99.3	0	0.54	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	56.64	0	18.0862	0	33.9169	0	24.425	0	56.241	0	234.25	0	99.6	0	0.18	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	51.41	0	18.0774	0	33.9039	0	24.417	0	51.048	0	234.70	0	99.7	0	0.36	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	46.79	0	18.0696	0	33.8940	0	24.411	0	46.461	0	235.14	0	99.9	0	-0.09	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	41.33	0	17.9940	0	33.8250	0	24.377	0	41.040	0	235.86	0	100.0	0	0.34	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	36.66	0	18.0203	0	33.8060	0	24.356	0	36.403	0	236.03	0	100.1	0	0.71	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	31.33	0	18.0515	0	33.8009	0	24.344	0	31.111	0	235.91	0	100.1	0	0.40	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	26.68	0	18.0410	0	33.7969	0	24.343	0	26.494	0	235.97	0	100.1	0	0.70	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	21.72	0	17.9674	0	33.7669	0	24.338	0	21.569	0	236.62	0	100.2	0	0.26	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	16.33	0	17.9142	0	33.7379	0	24.329	0	16.217	0	237.09	0	100.3	0	0.30	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	11.79	0	17.8758	0	33.7149	0	24.320	0	11.708	0	237.63	0	100.5	0	0.44	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0	7.88	0	17.8852	0	33.6939	0	24.302	0	7.825	0	237.74	0	100.5	0	0.42	0
5904107	246	C	01/07/2017	22:54	230.898	31.282	0	0																
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	999.27	0	3.9577	0	34.4471	0	27.358	0	989.982	0	10.50	0	3.3	0	43.99	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	951.58	0	4.1214	0	34.4281	0	27.326	0	942.842	0	8.02	0	2.5	0	44.04	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	901.32	0	4.2740	0	34.4061	0	27.292	0	893.151	0	6.19	0	2.0	0	43.90	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	851.29	0	4.4026	0	34.3912	0	27.267	0	843.675	0	4.95	0	1.6	0	43.33	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	801.23	0	4.5539	0	34.3701	0	27.233	0	794.158	0	3.99	0	1.3	0	43.16	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	751.00	0	4.7322	0	34.3431	0	27.192	0	744.461	0	3.22	0	1.0	0	42.54	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	701.10	0	4.9376	0	34.3092	0	27.141	0	695.078	0	3.16	0	1.0	0	42.15	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	650.74	0	5.1291	0	34.2762	0	27.092	0	645.229	0	3.99	0	1.3	0	42.31	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	601.76	0	5.3724	0	34.2292	0	27.026	0	596.734	0	6.47	0	2.1	0	41.44	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	551.08	0	5.6358	0	34.1852	0	26.960	0	546.544	0	11.29	0	3.7	0	40.14	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	501.07	0	5.9139	0	34.1442	0	26.893	0	497.005	0	19.42	0	6.4	0	39.10	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	451.48	0	6.3345	0	34.0922	0	26.797	0	447.871	0	34.24	0	11.4	0	37.41	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	401.62	0	6.8530	0	34.0422	0	26.689	0	398.457	0	57.35	0	19.3	0	34.50	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	381.45	0	7.0347	0	34.0322	0	26.656	0	378.464	0	69.87	0	23.7	0	33.17	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	361.71	0	7.2740	0	34.0181	0	26.612	0	358.896	0	78.61	0	26.8	0	32.45	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	351.33	0	7.4523	0	34.0122	0	26.582	0	348.606	0	84.72	0	29.0	0	30.17	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	340.77	0	7.6979	0	34.0071	0	26.543	0	338.136	0	91.39	0	31.4	0	30.09	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	330.71	0	7.8008	0	34.0061	0	26.527	0	328.162	0	95.28	0	32.8	0	29.17	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	320.91	0	7.9385	0	33.9981	0	26.501	0	318.445	0	98.43	0	34.0	0	29.01	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	311.12	0	8.1011	0	33.9831	0	26.465	0	308.737	0	105.78	0	36.7	0	27.39	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	300.91	0	8.2888	0	33.9651	0	26.423	0	298.613	0	117.35	0	40.9	0	26.30	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	291.11	0	8.4448	0	33.9501	0	26.387	0	288.895	0	119.11	0	41.6	0	26.29	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	281.18	0	8.5598	0	33.9321	0	26.355	0	279.047	0	120.52	0	42.2	0	25.58	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	270.88	0	8.6445	0	33.9161	0	26.329	0	268.832	0	123.46	0	43.3	0	24.99	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	260.71	0	8.7842	0	33.8821	0	26.281	0	258.745	0	126.48	0	44.5	0	24.42	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	251.40	0	8.8773	0	33.8501	0	26.242	0	249.511	0	130.02	0	45.8	0	24.04	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	241.35	0	9.0936	0	33.7891	0	26.160	0	239.542	0	138.95	0	49.2	0	21.07	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	231.36	0	9.3562	0	33.7161	0	26.060	0	229.632	0	152.51	0	54.3	0	20.21	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	220.41	0	9.6572	0	33.6161	0	25.933	0	218.770	0	162.63	0	58.2	0	18.42	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	210.83	0	9.7878	0	33.6061	0	25.904	0	209.266	0	167.62	0	60.2	0	17.39	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	200.92	0	10.5479	0	33.5891	0	25.761	0	199.434	0	181.37	0	66.2	0	13.48	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	191.60	0	11.0216	0	33.5961	0	25.683	0	190.188	0	190.45	0	70.2	0	11.72	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	181.61	0	11.5096	0	33.5721	0	25.576	0	180.276	0	199.54	0	74.3	0	10.48	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	169.12	0	12.6873	0	33.6531	0	25.416	0	167.882	0	204.04	0	77.9	0	6.98	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	161.13	0	13.0364	0	33.6891	0	25.375	0	159.954	0	209.54	0	80.6	0	6.34	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	151.37	0	13.4379	0	33.6851	0	25.291	0	150.269	0	211.71	0	82.1	0	5.77	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	141.11	0	14.2299	0	33.7201	0	25.155	0	140.087	0	213.01	0	83.9	0	3.80	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	131.48	0	14.6029	0	33.6701	0	25.037	0	130.530	0	214.05	0	84.9	0	3.88	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	118.69	0	15.8864	0	33.9201	0	24.948	0	117.836	0	219.17	0	89.3	0	2.12	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	110.81	0	16.4742	0	34.0011	0	24.876	0	110.015	0	221.34	0	91.3	0	0.99	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	101.11	0	16.6166	0	33.8651	0	24.738	0	100.387	0	228.15	0	94.3	0	0.63	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	96.11	0	17.2884	0	33.9761	0	24.665	0	95.424	0	227.11	0	95.1	0	0.75	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	91.57	0	17.7760	0	34.0581	0	24.610	0	90.917	0	228.17	0	96.5	0	0.00	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	86.53	0	18.4381	0	34.1162	0	24.492	0	85.914	0	225.92	0	96.8	0	0.48	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	81.41	0	18.5984	0	34.1432	0	24.472	0	80.831	0	227.78	0	97.9	0	0.16	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	76.62	0	18.3396	0	34.0261	0	24.447	0	76.076	0	230.29	0	98.4	0	0.38	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	71.76	0	18.1907	0	33.9411	0	24.418	0	71.252	0	232.45	0	99.0	0	0.57	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	66.25	0	18.1771	0	33.9321	0	24.414	0	65.782	0	233.52	0	99.4	0	0.48	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	61.51	0	18.1942	0	33.9371	0	24.414	0	61.076	0	233.92	0	99.6	0	0.33	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	56.62	0	18.1884	0	33.9371	0	24.415	0	56.221	0	234.13	0	99.7	0	0.31	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	51.04	0	18.1778	0	33.9321	0	24.414	0	50.681	0	234.58	0	99.9	0	0.35	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	46.42	0	18.1755	0	33.9311	0	24.413	0	46.094	0	234.76	0	99.9	0	0.42	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	41.70	0	18.1592	0	33.9261	0	24.413	0	41.408	0	235.07	0	100.0	0	0.56	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	36.49	0	18.1557	0	33.9251	0	24.413	0	36.235	0	235.25	0	100.1	0	0.48	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	31.71	0	18.1567	0	33.9251	0	24.413	0	31.488	0	235.40	0	100.2	0	0.49	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	26.85	0	18.1562	0	33.9251	0	24.412	0	26.663	0	235.57	0	100.2	0	0.47	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	21.60	0	18.1551	0	33.9251	0	24.413	0	21.450	0	235.73	0	100.3	0	0.55	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	16.45	0	18.1540	0	33.9251	0	24.413	0	16.336	0	235.90	0	100.4	0	0.16	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	11.44	0	18.1374	0	33.9241	0	24.416	0	11.361	0	236.20	0	100.5	0	-0.13	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0	7.88	0	18.1447	0	33.9251	0	24.415	0	7.825	0	236.30	0	100.5	0	-0.28	0
5904107	247	C	01/13/2017	03:26	230.799	31.313	0	0																
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	999.10	0	3.9060	0	34.4540	0	27.369	0	989.812	0	11.04	0	3.5	0	43.64	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	951.73	0	4.0325	0	34.4340	0	27.340	0	942.989	0	9.65	0	3.1	0	43.74	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	900.80	0	4.2816	0	34.4050	0	27.290	0	892.635	0	5.96	0	1.9	0	43.00	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	850.49	0	4.4984	0	34.3790	0	27.246	0	842.883	0	4.32	0	1.4	0	43.06	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	801.65	0	4.6176	0	34.3571	0	27.216	0	794.572	0	3.57	0	1.1	0	43.30	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	751.68	0	4.8205	0	34.3280	0	27.170	0	745.133	0	3.16	0	1.0	0	42.90	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	701.49	0	5.0212	0	34.2911	0	27.118	0	695.464	0	3.57	0	1.2	0	41.73	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	650.89	0	5.1660	0	34.2631	0	27.078	0	645.377	0	4.95	0	1.6	0	41.61	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	601.68	0	5.4367	0	34.2151	0	27.008	0	596.654	0	7.56	0	2.5	0	41.22	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	551.66	0	5.6535	0	34.1841	0	26.956	0	547.117	0	12.28	0	4.0	0	40.02	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	501.25	0	5.9876	0	34.1431	0	26.883	0	497.183	0	19.84	0	6.6	0	39.16	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	451.36	0	6.3199	0	34.0931	0	26.801	0	447.751	0	34.50	0	11.5	0	36.96	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	401.23	0	6.8047	0	34.0511	0	26.703	0	398.070	0	57.06	0	19.2	0	34.74	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	381.52	0	7.0659	0	34.0321	0	26.652	0	378.533	0	67.97	0	23.0	0	33.22	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	359.31	0	7.3965	0	34.0140	0	26.592	0	356.516	0	84.01	0	28.7	0	31.07	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	350.92	0	7.5022	0	34.0100	0	26.574	0	348.199	0	89.04	0	30.5	0	31.26	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	341.69	0	7.6205	0	34.0120	0	26.558	0	339.048	0	91.28	0	31.3	0	30.49	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	331.51	0	7.7187	0	34.0050	0	26.539	0	328.955	0	92.41	0	31.8	0	29.60	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	321.73	0	7.8166	0	34.0050	0	26.524	0	319.257	0	96.43	0	33.2	0	29.72	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	311.36	0	7.9118	0	33.9980	0	26.505	0	308.975	0	99.78	0	34.5	0	29.49	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	301.44	0	8.0695	0	33.9870	0	26.473	0	299.138	0	106.76	0	37.0	0	27.72	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	291.16	0	8.2248	0	33.9700	0	26.436	0	288.944	0	116.11	0	40.4	0	25.94	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	281.38	0	8.3724	0	33.9560	0	26.402	0	279.245	0	123.90	0	43.2	0	26.23	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	271.31	0	8.4822	0	33.9450	0	26.377	0	269.258	0	123.49	0	43.2	0	25.68	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	259.92	0	8.6910	0	33.9180	0	26.324	0	257.961	0	125.34	0	44.0	0	25.13	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	251.28	0	8.8376	0	33.8880	0	26.277	0	249.391	0	129.28	0	45.5	0	23.93	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	241.63	0	8.9608	0	33.8420	0	26.222	0	239.819	0	134.30	0	47.4	0	22.55	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	231.08	0	9.1342	0	33.8060	0	26.166	0	229.354	0	149.80	0	53.1	0	21.87	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	221.20	0	9.3386	0	33.7500	0	26.089	0	219.553	0	155.41	0	55.3	0	19.45	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	211.11	0	9.7464	0	33.7250	0	26.003	0	209.544	0	173.25	0	62.2	0	17.39	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	201.33	0	9.9839	0	33.6620	0	25.915	0	199.841	0	182.40	0	65.8	0	16.06	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	190.24	0	11.0473	0	33.6410	0	25.713	0	188.838	0	191.08	0	70.5	0	12.16	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	181.32	0	11.3671	0	33.6290	0	25.646	0	179.988	0	200.31	0	74.4	0	11.25	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	170.70	0	11.4752	0	33.4270	0	25.469	0	169.450	0	197.40	0	73.3	0	11.28	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	161.33	0	12.1077	0	33.4560	0	25.374	0	160.152	0	200.25	0	75.4	0	9.68	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	151.53	0	13.1590	0	33.5140	0	25.215	0	150.427	0	208.35	0	80.2	0	6.34	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	140.66	0	14.2895	0	33.6390	0	25.080	0	139.640	0	216.67	0	85.4	0	3.33	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	131.62	0	14.9286	0	33.7070	0	24.996	0	130.669	0	219.25	0	87.6	0	2.81	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	121.11	0	15.5933	0	33.7800	0	24.905	0	120.238	0	222.65	0	90.1	0	1.62	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	111.45	0	16.3176	0	33.8610	0	24.804	0	110.650	0	225.52	0	92.6	0	1.04	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	101.03	0	17.0384	0	33.8660	0	24.640	0	100.307	0	227.94	0	94.9	0	1.19	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	96.45	0	17.8424	0	33.9520	0	24.513	0	95.761	0	227.23	0	96.2	0	0.82	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	91.16	0	17.9529	0	33.9450	0	24.481	0	90.510	0	230.33	0	97.7	0	0.51	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	86.48	0	17.9587	0	33.9440	0	24.478	0	85.864	0	231.81	0	98.3	0	0.19	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	81.09	0	17.9630	0	33.9440	0	24.477	0	80.514	0	232.91	0	98.8	0	0.19	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	76.09	0	17.9648	0	33.9420	0	24.475	0	75.550	0	233.44	0	99.0	0	0.22	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	71.23	0	17.9664	0	33.9410	0	24.473	0	70.725	0	233.79	0	99.1	0	0.46	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	66.40	0	17.9673	0	33.9400	0	24.472	0	65.930	0	234.34	0	99.4	0	0.49	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	61.54	0	17.9678	0	33.9390	0	24.471	0	61.105	0	234.69	0	99.5	0	0.65	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	56.71	0	17.9723	0	33.9400	0	24.470	0	56.310	0	235.01	0	99.7	0	0.43	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	51.19	0	17.9779	0	33.9400	0	24.469	0	50.830	0	235.11	0	99.7	0	0.19	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	46.27	0	17.9673	0	33.9370	0	24.469	0	45.945	0	235.36	0	99.8	0	0.29	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	41.34	0	17.9650	0	33.9350	0	24.468	0	41.050	0	235.54	0	99.9	0	-0.07	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	36.33	0	17.9703	0	33.9340	0	24.465	0	36.076	0	235.65	0	99.9	0	0.37	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	31.53	0	17.9720	0	33.9330	0	24.464	0	31.310	0	235.80	0	100.0	0	-0.10	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	26.68	0	17.9706	0	33.9340	0	24.465	0	26.494	0	235.97	0	100.1	0	0.26	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	21.61	0	17.9966	0	33.9350	0	24.459	0	21.459	0	236.10	0	100.2	0	0.44	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	16.72	0	18.0047	0	33.9360	0	24.458	0	16.604	0	236.18	0	100.2	0	0.15	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	11.53	0	18.0069	0	33.9360	0	24.457	0	11.450	0	236.32	0	100.3	0	-0.02	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0	7.57	0	18.0041	0	33.9360	0	24.458	0	7.518	0	236.31	0	100.3	0	0.34	0
5904107	248	C	01/18/2017	08:19	230.630	31.329	0	0																
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	998.57	0	3.9490	0	34.4461	0	27.359	0	989.285	0	11.42	0	3.6	0	44.14	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	951.52	0	4.0939	0	34.4291	0	27.330	0	942.778	0	9.00	0	2.9	0	43.06	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	900.94	0	4.2656	0	34.4041	0	27.292	0	892.771	0	6.08	0	1.9	0	42.99	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	850.80	0	4.4942	0	34.3791	0	27.247	0	843.186	0	4.35	0	1.4	0	43.05	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	800.83	0	4.6861	0	34.3471	0	27.200	0	793.758	0	3.39	0	1.1	0	42.78	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	751.30	0	4.8747	0	34.3171	0	27.155	0	744.754	0	3.11	0	1.0	0	42.29	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	701.40	0	5.0719	0	34.2841	0	27.106	0	695.372	0	3.78	0	1.2	0	41.59	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	651.57	0	5.2847	0	34.2481	0	27.053	0	646.047	0	5.35	0	1.7	0	41.17	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	600.65	0	5.4968	0	34.2071	0	26.994	0	595.632	0	8.79	0	2.9	0	40.75	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	551.70	0	5.7571	0	34.1701	0	26.933	0	547.155	0	14.33	0	4.7	0	39.99	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	500.87	0	6.0059	0	34.1301	0	26.870	0	496.805	0	23.01	0	7.6	0	38.68	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	451.39	0	6.3897	0	34.0891	0	26.788	0	447.780	0	36.66	0	12.2	0	36.68	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	401.46	0	6.7752	0	34.0511	0	26.707	0	398.297	0	55.57	0	18.7	0	34.57	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	381.35	0	7.0089	0	34.0321	0	26.660	0	378.364	0	66.21	0	22.4	0	33.12	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	360.94	0	7.2127	0	34.0251	0	26.626	0	358.131	0	73.43	0	25.0	0	32.16	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	351.36	0	7.3732	0	34.0200	0	26.600	0	348.634	0	79.00	0	27.0	0	31.36	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	341.71	0	7.4768	0	34.0120	0	26.579	0	339.066	0	86.56	0	29.6	0	31.40	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	331.16	0	7.5539	0	34.0111	0	26.567	0	328.606	0	89.50	0	30.7	0	30.51	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	320.71	0	7.7413	0	34.0100	0	26.539	0	318.245	0	91.72	0	31.6	0	29.72	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	311.64	0	7.8944	0	34.0010	0	26.510	0	309.251	0	95.50	0	33.0	0	29.55	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	301.40	0	8.0128	0	33.9900	0	26.483	0	299.097	0	103.68	0	35.9	0	27.90	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	291.20	0	8.1426	0	33.9740	0	26.452	0	288.982	0	114.09	0	39.6	0	27.43	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	281.78	0	8.2584	0	33.9620	0	26.425	0	279.640	0	120.00	0	41.8	0	26.19	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	271.21	0	8.3925	0	33.9460	0	26.392	0	269.158	0	129.29	0	45.1	0	25.34	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	261.01	0	8.5581	0	33.9260	0	26.351	0	259.041	0	132.58	0	46.4	0	25.80	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	251.55	0	8.7027	0	33.9040	0	26.311	0	249.658	0	127.26	0	44.7	0	25.17	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	241.58	0	8.8645	0	33.8800	0	26.267	0	239.769	0	130.73	0	46.1	0	23.56	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	231.42	0	9.0784	0	33.8220	0	26.187	0	229.691	0	143.49	0	50.8	0	21.69	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	221.75	0	9.5318	0	33.7370	0	26.048	0	220.098	0	158.57	0	56.6	0	19.19	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	211.30	0	9.8289	0	33.6590	0	25.938	0	209.731	0	173.96	0	62.5	0	17.73	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	200.94	0	10.0926	0	33.6120	0	25.857	0	199.453	0	179.93	0	65.0	0	16.24	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	191.27	0	10.7541	0	33.6410	0	25.765	0	189.859	0	187.39	0	68.7	0	12.96	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	181.74	0	10.7300	0	33.5280	0	25.682	0	180.404	0	192.48	0	70.5	0	13.75	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	171.12	0	11.5643	0	33.4650	0	25.482	0	169.866	0	194.60	0	72.5	0	10.60	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	161.71	0	12.2338	0	33.4890	0	25.376	0	160.529	0	199.98	0	75.5	0	8.69	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	149.31	0	13.5687	0	33.6210	0	25.215	0	148.224	0	209.65	0	81.4	0	5.08	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	139.93	0	14.2932	0	33.7220	0	25.143	0	138.915	0	212.46	0	83.8	0	4.50	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	130.96	0	14.9753	0	33.7910	0	25.050	0	130.013	0	215.84	0	86.3	0	2.82	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	121.32	0	14.6874	0	33.6180	0	24.979	0	120.446	0	221.03	0	87.8	0	2.74	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	111.45	0	15.1835	0	33.6780	0	24.918	0	110.649	0	222.03	0	89.1	0	1.79	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	101.30	0	15.7659	0	33.7330	0	24.830	0	100.575	0	225.16	0	91.4	0	1.31	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	95.62	0	16.2835	0	33.7730	0	24.744	0	94.937	0	223.75	0	91.8	0	1.95	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	91.61	0	17.0108	0	33.8400	0	24.626	0	90.956	0	224.52	0	93.5	0	0.91	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	86.34	0	17.5737	0	33.8990	0	24.537	0	85.725	0	227.01	0	95.5	0	0.32	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	81.44	0	17.5937	0	33.9100	0	24.540	0	80.861	0	232.03	0	97.7	0	0.65	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	76.82	0	17.5733	0	33.9100	0	24.545	0	76.275	0	233.54	0	98.3	0	0.24	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	71.75	0	17.5733	0	33.9100	0	24.545	0	71.241	0	234.49	0	98.7	0	0.86	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	66.61	0	17.5835	0	33.9110	0	24.543	0	66.139	0	234.75	0	98.8	0	0.56	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	61.75	0	17.5833	0	33.9110	0	24.543	0	61.314	0	235.11	0	99.0	0	0.53	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	56.68	0	17.5926	0	33.9140	0	24.543	0	56.280	0	235.38	0	99.1	0	0.52	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	51.68	0	17.5916	0	33.9130	0	24.542	0	51.316	0	235.35	0	99.1	0	0.19	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	46.39	0	17.5893	0	33.9140	0	24.543	0	46.064	0	235.52	0	99.2	0	0.44	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	41.44	0	17.5911	0	33.9140	0	24.543	0	41.149	0	235.86	0	99.3	0	0.35	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	35.95	0	17.5904	0	33.9140	0	24.542	0	35.698	0	236.02	0	99.4	0	0.04	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	31.41	0	17.5911	0	33.9140	0	24.542	0	31.190	0	236.17	0	99.4	0	0.13	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	26.62	0	17.5901	0	33.9140	0	24.542	0	26.434	0	236.34	0	99.5	0	0.61	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	21.22	0	17.5814	0	33.9130	0	24.544	0	21.072	0	236.77	0	99.7	0	0.66	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	16.45	0	17.5764	0	33.9150	0	24.546	0	16.336	0	236.97	0	99.7	0	0.61	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	11.63	0	17.5700	0	33.9140	0	24.546	0	11.549	0	237.79	0	100.1	0	-0.04	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0	7.03	0	17.5720	0	33.9140	0	24.546	0	6.981	0	237.73	0	100.1	0	0.11	0
5904107	249	C	01/23/2017	12:06	230.489	31.372	0	0																
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	999.01	0	3.8803	0	34.4500	0	27.369	0	989.715	0	11.66	0	3.7	0	43.17	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	951.49	0	4.0275	0	34.4280	0	27.335	0	942.744	0	8.92	0	2.8	0	43.67	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	901.57	0	4.1633	0	34.4030	0	27.302	0	893.389	0	6.68	0	2.1	0	43.73	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	851.69	0	4.3389	0	34.3720	0	27.258	0	844.062	0	4.77	0	1.5	0	43.54	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	801.58	0	4.5504	0	34.3450	0	27.213	0	794.496	0	3.93	0	1.3	0	42.81	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	750.89	0	4.7294	0	34.3141	0	27.169	0	744.345	0	3.70	0	1.2	0	42.62	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	701.42	0	5.0080	0	34.2791	0	27.110	0	695.388	0	4.23	0	1.4	0	42.67	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	651.50	0	5.2469	0	34.2381	0	27.049	0	645.975	0	6.31	0	2.1	0	40.98	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	601.66	0	5.3645	0	34.1881	0	26.995	0	596.629	0	10.21	0	3.3	0	40.67	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	551.02	0	5.5684	0	34.1441	0	26.936	0	546.479	0	16.86	0	5.5	0	40.20	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	500.79	0	5.9855	0	34.1191	0	26.864	0	496.723	0	23.41	0	7.7	0	38.59	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	451.19	0	6.3210	0	34.0941	0	26.801	0	447.579	0	33.31	0	11.1	0	37.09	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	401.71	0	6.7794	0	34.0531	0	26.708	0	398.543	0	53.75	0	18.1	0	34.80	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	381.65	0	7.0390	0	34.0310	0	26.656	0	378.659	0	67.40	0	22.8	0	32.88	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	360.47	0	7.2801	0	34.0191	0	26.612	0	357.663	0	79.57	0	27.1	0	31.44	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	351.69	0	7.3904	0	34.0151	0	26.594	0	348.959	0	83.85	0	28.6	0	30.92	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	341.02	0	7.5662	0	34.0071	0	26.562	0	338.381	0	91.66	0	31.4	0	30.55	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	331.64	0	7.7076	0	33.9990	0	26.535	0	329.081	0	98.25	0	33.8	0	29.40	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	321.37	0	7.8899	0	33.9990	0	26.509	0	318.898	0	100.16	0	34.6	0	29.19	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	311.23	0	8.0351	0	33.9910	0	26.481	0	308.843	0	103.36	0	35.8	0	28.31	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	301.04	0	8.2240	0	33.9810	0	26.445	0	298.739	0	107.04	0	37.2	0	27.79	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	291.43	0	8.3377	0	33.9730	0	26.422	0	289.209	0	106.41	0	37.1	0	27.62	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	281.13	0	8.4551	0	33.9590	0	26.392	0	278.994	0	108.33	0	37.9	0	26.90	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	271.26	0	8.5859	0	33.9290	0	26.349	0	269.206	0	114.22	0	40.0	0	26.39	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	261.29	0	8.7247	0	33.8960	0	26.301	0	259.318	0	121.56	0	42.7	0	25.98	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	248.32	0	8.8438	0	33.8580	0	26.253	0	246.453	0	123.07	0	43.3	0	24.80	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	241.15	0	8.9286	0	33.8310	0	26.218	0	239.341	0	129.71	0	45.8	0	24.28	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	231.26	0	9.0508	0	33.7910	0	26.167	0	229.531	0	138.06	0	48.8	0	23.09	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	221.70	0	9.2412	0	33.7460	0	26.102	0	220.047	0	151.73	0	53.9	0	20.47	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	211.34	0	9.5374	0	33.6620	0	25.988	0	209.770	0	164.62	0	58.8	0	18.86	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	200.67	0	10.1921	0	33.6370	0	25.859	0	199.184	0	174.97	0	63.4	0	15.48	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	191.24	0	10.8351	0	33.6550	0	25.762	0	189.829	0	188.82	0	69.3	0	12.67	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	178.15	0	10.9964	0	33.5170	0	25.625	0	176.841	0	198.72	0	73.1	0	13.29	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	171.50	0	11.5659	0	33.5210	0	25.526	0	170.242	0	194.82	0	72.6	0	10.12	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	161.48	0	12.0769	0	33.5070	0	25.419	0	160.300	0	203.35	0	76.6	0	8.52	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	151.25	0	13.3322	0	33.6020	0	25.249	0	150.148	0	205.59	0	79.5	0	5.75	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	141.20	0	13.9976	0	33.6630	0	25.160	0	140.175	0	213.67	0	83.7	0	4.24	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	128.38	0	14.6944	0	33.6790	0	25.024	0	127.452	0	216.78	0	86.2	0	2.84	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	119.63	0	15.3660	0	33.7740	0	24.952	0	118.768	0	220.19	0	88.7	0	2.01	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	111.67	0	16.6728	0	33.9250	0	24.771	0	110.867	0	222.56	0	92.1	0	0.90	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	101.04	0	16.9074	0	33.8860	0	24.686	0	100.316	0	230.60	0	95.8	0	0.39	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	96.14	0	16.9021	0	33.8820	0	24.684	0	95.452	0	232.17	0	96.5	0	0.38	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	90.92	0	17.0038	0	33.8630	0	24.645	0	90.271	0	233.22	0	97.1	0	0.41	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	86.36	0	17.0186	0	33.8680	0	24.645	0	85.744	0	235.22	0	97.9	0	0.43	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	81.60	0	17.3287	0	33.9360	0	24.624	0	81.019	0	234.70	0	98.3	0	0.65	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	76.54	0	17.5345	0	33.9870	0	24.613	0	75.996	0	233.76	0	98.4	0	0.68	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	71.55	0	17.5632	0	33.9900	0	24.609	0	71.042	0	233.66	0	98.4	0	0.40	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	66.45	0	17.5813	0	33.9910	0	24.605	0	65.979	0	233.85	0	98.5	0	0.50	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	61.54	0	17.6010	0	33.9920	0	24.601	0	61.105	0	234.23	0	98.7	0	0.64	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	56.03	0	17.5978	0	33.9920	0	24.601	0	55.635	0	234.61	0	98.8	0	-0.16	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	51.41	0	17.5988	0	33.9930	0	24.601	0	51.048	0	234.95	0	99.0	0	0.49	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	46.66	0	17.6012	0	33.9930	0	24.601	0	46.332	0	235.09	0	99.1	0	0.37	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	41.42	0	17.6026	0	33.9930	0	24.600	0	41.129	0	235.23	0	99.1	0	0.16	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	36.20	0	17.6004	0	33.9920	0	24.600	0	35.946	0	235.41	0	99.2	0	0.05	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	31.39	0	17.5983	0	33.9930	0	24.601	0	31.170	0	235.58	0	99.3	0	0.22	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	26.48	0	17.6003	0	33.9930	0	24.600	0	26.295	0	235.92	0	99.4	0	0.47	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	21.32	0	17.5982	0	33.9920	0	24.600	0	21.171	0	236.10	0	99.5	0	0.15	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	16.24	0	17.5981	0	33.9920	0	24.600	0	16.127	0	236.25	0	99.5	0	0.03	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	10.85	0	17.5988	0	33.9930	0	24.600	0	10.775	0	236.40	0	99.6	0	-0.07	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0	7.57	0	17.5974	0	33.9930	0	24.600	0	7.517	0	236.58	0	99.7	0	0.28	0
5904107	250	C	01/28/2017	17:19	230.349	31.432	0	0																
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	999.50	0	3.9102	0	34.4460	0	27.362	0	990.189	0	11.13	0	3.5	0	43.21	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	951.61	0	4.0401	0	34.4240	0	27.332	0	942.853	0	8.53	0	2.7	0	43.95	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	901.04	0	4.1736	0	34.4010	0	27.299	0	892.856	0	6.59	0	2.1	0	43.74	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	850.96	0	4.3385	0	34.3830	0	27.267	0	843.332	0	5.27	0	1.7	0	43.28	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	800.80	0	4.4594	0	34.3550	0	27.231	0	793.717	0	4.14	0	1.3	0	43.70	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	748.48	0	4.7327	0	34.3190	0	27.172	0	741.953	0	3.70	0	1.2	0	42.80	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	701.64	0	4.9938	0	34.2940	0	27.123	0	695.599	0	3.71	0	1.2	0	42.61	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	651.24	0	5.2530	0	34.2530	0	27.060	0	645.711	0	4.98	0	1.6	0	41.46	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	601.27	0	5.4572	0	34.2141	0	27.004	0	596.237	0	8.26	0	2.7	0	40.82	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	551.02	0	5.7135	0	34.1731	0	26.941	0	546.474	0	14.18	0	4.7	0	39.43	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	501.67	0	6.0059	0	34.1311	0	26.871	0	497.590	0	22.10	0	7.3	0	38.70	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	451.17	0	6.3985	0	34.0921	0	26.789	0	447.555	0	36.16	0	12.1	0	37.25	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	401.43	0	6.8116	0	34.0591	0	26.709	0	398.261	0	50.69	0	17.1	0	35.63	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	380.59	0	7.1735	0	34.0431	0	26.646	0	377.605	0	62.63	0	21.3	0	32.93	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	360.91	0	7.5012	0	34.0230	0	26.584	0	358.096	0	78.28	0	26.8	0	30.98	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	350.77	0	7.6432	0	34.0160	0	26.559	0	348.044	0	85.42	0	29.3	0	30.71	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	341.65	0	7.7063	0	34.0120	0	26.546	0	339.002	0	89.59	0	30.8	0	29.70	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	331.55	0	7.8991	0	34.0020	0	26.510	0	328.988	0	95.21	0	32.9	0	28.73	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	320.75	0	7.9976	0	33.9950	0	26.490	0	318.280	0	102.61	0	35.5	0	28.59	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	311.03	0	8.1096	0	33.9850	0	26.466	0	308.642	0	107.77	0	37.4	0	27.49	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	301.64	0	8.2567	0	33.9750	0	26.435	0	299.331	0	119.99	0	41.7	0	26.20	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	291.17	0	8.3407	0	33.9560	0	26.408	0	288.948	0	123.91	0	43.2	0	25.75	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	281.21	0	8.5385	0	33.9270	0	26.355	0	279.071	0	132.16	0	46.3	0	24.39	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	271.05	0	8.7079	0	33.9040	0	26.310	0	268.995	0	140.81	0	49.5	0	23.18	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	261.23	0	8.8466	0	33.8730	0	26.264	0	259.256	0	145.22	0	51.2	0	22.36	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	251.11	0	8.9674	0	33.8160	0	26.201	0	249.218	0	150.25	0	53.0	0	22.08	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	241.11	0	9.1201	0	33.7780	0	26.146	0	239.299	0	155.46	0	55.1	0	21.72	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	231.65	0	9.3815	0	33.7520	0	26.084	0	229.916	0	161.75	0	57.6	0	19.85	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	221.67	0	9.8101	0	33.7200	0	25.989	0	220.016	0	173.95	0	62.5	0	16.85	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	211.63	0	10.4481	0	33.7040	0	25.868	0	210.056	0	183.49	0	66.8	0	14.68	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	201.59	0	10.6022	0	33.6470	0	25.797	0	200.095	0	191.95	0	70.1	0	13.51	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	191.32	0	11.1684	0	33.6160	0	25.673	0	189.906	0	199.16	0	73.6	0	9.85	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	180.14	0	11.8332	0	33.6280	0	25.560	0	178.813	0	213.80	0	80.2	0	7.21	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	171.02	0	12.2608	0	33.6010	0	25.458	0	169.764	0	218.04	0	82.5	0	6.37	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	161.07	0	13.7003	0	33.7920	0	25.321	0	159.891	0	216.72	0	84.5	0	4.17	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	151.45	0	14.6270	0	33.9420	0	25.243	0	150.345	0	216.25	0	86.0	0	3.41	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	141.64	0	15.0989	0	33.8950	0	25.104	0	140.610	0	218.12	0	87.5	0	2.67	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	129.42	0	15.6500	0	33.9590	0	25.031	0	128.483	0	222.14	0	90.1	0	1.75	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	120.74	0	16.1912	0	34.0150	0	24.951	0	119.868	0	222.89	0	91.4	0	1.78	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	111.39	0	16.7985	0	33.9930	0	24.794	0	110.588	0	225.89	0	93.7	0	0.46	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	100.97	0	16.9253	0	33.9400	0	24.723	0	100.246	0	232.30	0	96.6	0	0.64	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	96.38	0	16.8982	0	33.9170	0	24.712	0	95.690	0	234.31	0	97.4	0	0.36	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	91.03	0	16.8984	0	33.9080	0	24.705	0	90.379	0	235.67	0	97.9	0	0.46	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	86.62	0	16.9048	0	33.9090	0	24.704	0	86.002	0	236.57	0	98.3	0	0.42	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	81.45	0	16.9223	0	33.9140	0	24.703	0	80.870	0	236.96	0	98.5	0	0.17	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	76.26	0	16.9280	0	33.9150	0	24.702	0	75.717	0	237.46	0	98.7	0	0.19	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	71.25	0	16.9700	0	33.9220	0	24.698	0	70.744	0	237.63	0	98.9	0	0.50	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	66.15	0	16.9884	0	33.9260	0	24.697	0	65.681	0	238.01	0	99.1	0	0.21	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	61.08	0	17.0353	0	33.9360	0	24.693	0	60.648	0	238.14	0	99.2	0	0.68	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	56.34	0	17.0642	0	33.9430	0	24.691	0	55.942	0	238.23	0	99.3	0	0.35	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	51.58	0	17.0767	0	33.9460	0	24.690	0	51.216	0	238.47	0	99.5	0	0.44	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	46.22	0	17.0968	0	33.9540	0	24.691	0	45.895	0	238.23	0	99.4	0	0.15	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	41.36	0	17.1483	0	33.9700	0	24.691	0	41.069	0	238.10	0	99.5	0	0.61	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	36.14	0	17.1549	0	33.9680	0	24.688	0	35.886	0	238.20	0	99.5	0	0.09	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	31.00	0	17.1487	0	33.9680	0	24.689	0	30.783	0	238.41	0	99.6	0	0.41	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	26.35	0	17.1693	0	33.9690	0	24.685	0	26.166	0	238.59	0	99.7	0	-0.05	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	21.85	0	17.1735	0	33.9700	0	24.684	0	21.697	0	238.71	0	99.8	0	0.38	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	16.55	0	17.1794	0	33.9700	0	24.683	0	16.435	0	239.02	0	99.9	0	0.14	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	11.80	0	17.1780	0	33.9680	0	24.682	0	11.718	0	239.19	0	100.0	0	-0.09	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0	7.87	0	17.1818	0	33.9690	0	24.682	0	7.815	0	239.32	0	100.0	0	0.11	0
5904107	251	C	02/02/2017	21:05	230.249	31.551	4	0																
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	998.68	0	3.9691	0	34.4370	0	27.350	0	989.369	0	10.14	0	3.2	0	43.72	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	951.51	0	4.1594	0	34.4170	0	27.314	0	942.745	0	7.75	0	2.5	0	43.38	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	901.14	0	4.3239	0	34.3980	0	27.281	0	892.946	0	5.53	0	1.8	0	43.62	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	850.95	0	4.3973	0	34.3720	0	27.252	0	843.314	0	4.57	0	1.5	0	43.82	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	801.28	0	4.5859	0	34.3590	0	27.220	0	794.184	0	3.82	0	1.2	0	43.25	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	751.54	0	4.8054	0	34.3290	0	27.172	0	744.973	0	3.16	0	1.0	0	43.03	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	700.99	0	5.0087	0	34.2940	0	27.121	0	694.949	0	3.45	0	1.1	0	42.19	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	650.83	0	5.2220	0	34.2560	0	27.066	0	645.299	0	4.89	0	1.6	0	41.81	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	599.68	0	5.4266	0	34.2160	0	27.010	0	594.657	0	7.76	0	2.5	0	40.88	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	551.01	0	5.8292	0	34.1570	0	26.914	0	546.458	0	16.98	0	5.6	0	39.52	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	501.55	0	6.1331	0	34.1240	0	26.849	0	497.466	0	23.59	0	7.8	0	38.26	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	451.75	0	6.4650	0	34.0900	0	26.779	0	448.125	0	36.40	0	12.2	0	36.88	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	401.05	0	7.0112	0	34.0470	0	26.672	0	397.881	0	59.32	0	20.1	0	33.46	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	380.60	0	7.2079	0	34.0340	0	26.634	0	377.611	0	67.61	0	23.0	0	32.87	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	361.62	0	7.4668	0	34.0250	0	26.591	0	358.796	0	77.65	0	26.6	0	31.22	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	351.12	0	7.5483	0	34.0089	0	26.566	0	348.387	0	83.75	0	28.7	0	29.61	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	340.81	0	7.7372	0	34.0089	0	26.539	0	338.166	0	92.77	0	31.9	0	29.98	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	330.83	0	7.8601	0	34.0039	0	26.517	0	328.271	0	95.70	0	33.0	0	28.80	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	321.55	0	8.0254	0	33.9979	0	26.488	0	319.070	0	98.66	0	34.2	0	27.59	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	311.22	0	8.2074	0	33.9760	0	26.443	0	308.827	0	118.26	0	41.1	0	25.39	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	301.73	0	8.4204	0	33.9640	0	26.402	0	299.417	0	141.50	0	49.4	0	23.78	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	291.29	0	8.6812	0	33.9469	0	26.349	0	289.064	0	149.66	0	52.6	0	22.17	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	280.40	0	8.9674	0	33.9350	0	26.295	0	278.265	0	166.07	0	58.7	0	20.62	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	270.63	0	9.2263	0	33.9260	0	26.246	0	268.576	0	173.75	0	61.7	0	19.72	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	261.60	0	9.3747	0	33.9140	0	26.213	0	259.620	0	178.55	0	63.6	0	19.30	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	251.26	0	9.4980	0	33.8629	0	26.153	0	249.364	0	178.75	0	63.9	0	18.77	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	241.40	0	9.6727	0	33.8089	0	26.082	0	239.585	0	178.43	0	64.0	0	17.62	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	231.37	0	9.9623	0	33.7859	0	26.015	0	229.636	0	182.89	0	66.0	0	16.62	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	221.67	0	10.1000	0	33.7429	0	25.958	0	220.013	0	186.48	0	67.4	0	15.87	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	211.23	0	10.2891	0	33.6959	0	25.889	0	209.657	0	188.40	0	68.4	0	15.03	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	200.88	0	10.9244	0	33.7360	0	25.809	0	199.389	0	194.00	0	71.4	0	12.17	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	190.73	0	11.1867	0	33.7050	0	25.738	0	189.319	0	200.16	0	74.1	0	11.19	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	181.47	0	11.6303	0	33.6690	0	25.629	0	180.131	0	202.42	0	75.6	0	9.64	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	171.09	0	12.3883	0	33.7190	0	25.525	0	169.832	0	205.62	0	78.0	0	7.79	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	161.73	0	12.7015	0	33.6580	0	25.417	0	160.545	0	211.42	0	80.7	0	6.64	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	150.70	0	14.2344	0	33.8800	0	25.278	0	149.599	0	212.81	0	83.9	0	4.19	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	141.45	0	15.0348	0	33.9640	0	25.171	0	140.420	0	214.99	0	86.2	0	3.04	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	130.91	0	15.9646	0	34.0660	0	25.043	0	129.960	0	217.30	0	88.8	0	1.64	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	121.52	0	16.0565	0	34.0129	0	24.981	0	120.641	0	220.90	0	90.4	0	1.19	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	111.55	0	17.0868	0	34.0600	0	24.777	0	110.746	0	223.71	0	93.4	0	0.73	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	101.60	0	17.4784	0	34.1141	0	24.725	0	100.870	0	228.98	0	96.3	0	0.24	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	96.32	0	17.4254	0	34.0881	0	24.718	0	95.629	0	230.98	0	97.1	0	1.01	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	91.66	0	17.4333	0	34.0911	0	24.718	0	91.004	0	232.44	0	97.7	0	0.38	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	86.55	0	17.3894	0	34.0710	0	24.713	0	85.931	0	233.40	0	98.0	0	0.20	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	81.84	0	17.4234	0	34.0790	0	24.711	0	81.256	0	234.04	0	98.3	0	0.32	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	76.52	0	17.4464	0	34.0850	0	24.710	0	75.975	0	234.57	0	98.6	0	0.20	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	71.38	0	17.6145	0	34.1310	0	24.704	0	70.872	0	233.98	0	98.7	0	0.54	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	66.73	0	17.6434	0	34.1380	0	24.703	0	66.256	0	234.27	0	98.9	0	0.13	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	61.79	0	17.6333	0	34.1301	0	24.699	0	61.352	0	234.72	0	99.1	0	0.41	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	56.34	0	17.5711	0	34.1040	0	24.694	0	55.941	0	235.46	0	99.2	0	0.01	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	51.70	0	17.4698	0	34.0640	0	24.687	0	51.335	0	236.38	0	99.4	0	0.07	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	46.45	0	17.3900	0	34.0350	0	24.684	0	46.122	0	237.29	0	99.6	0	-0.01	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	41.71	0	17.3714	0	34.0280	0	24.682	0	41.416	0	237.83	0	99.8	0	0.11	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	36.70	0	17.3364	0	34.0140	0	24.680	0	36.442	0	238.32	0	99.9	0	0.21	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	31.32	0	17.2704	0	33.9920	0	24.679	0	31.100	0	239.10	0	100.1	0	0.01	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	26.35	0	17.2369	0	33.9790	0	24.677	0	26.165	0	239.38	0	100.2	0	-0.23	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	21.70	0	17.2344	0	33.9780	0	24.676	0	21.548	0	239.77	0	100.3	0	0.20	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	16.77	0	17.1844	0	33.9600	0	24.674	0	16.653	0	240.21	0	100.4	0	0.02	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	11.50	0	17.1694	0	33.9260	0	24.652	0	11.420	0	240.76	0	100.6	0	0.49	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0	7.78	0	17.1697	0	33.9170	0	24.644	0	7.726	0	241.15	0	100.7	0	-0.23	0
5904107	252	C	02/08/2017	02:32	230.149	31.672	0	0																
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	997.88	0	3.9962	0	34.4350	0	27.345	0	988.568	0	9.98	0	3.2	0	43.42	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	950.75	0	4.1086	0	34.4240	0	27.325	0	941.983	0	8.32	0	2.6	0	43.62	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	901.70	0	4.2681	0	34.4090	0	27.296	0	893.490	0	6.31	0	2.0	0	43.16	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	851.53	0	4.4078	0	34.3830	0	27.260	0	843.878	0	5.20	0	1.7	0	43.56	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	801.41	0	4.5721	0	34.3590	0	27.222	0	794.304	0	4.06	0	1.3	0	43.06	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	751.57	0	4.7763	0	34.3300	0	27.176	0	744.995	0	3.24	0	1.0	0	42.75	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	701.63	0	5.0148	0	34.2960	0	27.122	0	695.575	0	3.41	0	1.1	0	41.98	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	651.66	0	5.1961	0	34.2620	0	27.074	0	646.114	0	4.73	0	1.5	0	41.17	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	601.08	0	5.4765	0	34.2111	0	27.000	0	596.036	0	8.32	0	2.7	0	40.74	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	551.21	0	5.7164	0	34.1750	0	26.942	0	546.650	0	13.40	0	4.4	0	39.71	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	500.90	0	6.1161	0	34.1291	0	26.855	0	496.817	0	21.55	0	7.1	0	38.33	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	450.62	0	6.4837	0	34.0911	0	26.778	0	447.001	0	36.67	0	12.3	0	36.98	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	401.23	0	6.8874	0	34.0271	0	26.673	0	398.055	0	65.33	0	22.0	0	33.39	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	380.71	0	7.2379	0	34.0120	0	26.613	0	377.716	0	78.71	0	26.8	0	31.63	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	361.34	0	7.4113	0	33.9860	0	26.568	0	358.515	0	108.29	0	37.0	0	29.14	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	351.52	0	7.5453	0	33.9810	0	26.545	0	348.780	0	115.45	0	39.5	0	28.58	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	341.00	0	7.7286	0	33.9800	0	26.517	0	338.350	0	119.83	0	41.2	0	26.48	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	330.94	0	7.7944	0	33.9790	0	26.507	0	328.377	0	129.72	0	44.7	0	26.12	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	321.11	0	7.9470	0	33.9770	0	26.484	0	318.630	0	136.60	0	47.2	0	25.47	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	311.73	0	8.2066	0	33.9750	0	26.443	0	309.330	0	143.16	0	49.8	0	24.41	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	301.21	0	8.4049	0	33.9680	0	26.408	0	298.898	0	152.16	0	53.1	0	22.91	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	291.07	0	8.5543	0	33.9610	0	26.379	0	288.843	0	157.30	0	55.1	0	22.81	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	279.54	0	8.7964	0	33.9480	0	26.331	0	277.409	0	160.34	0	56.4	0	21.97	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	270.59	0	8.9277	0	33.9440	0	26.307	0	268.533	0	163.19	0	57.6	0	21.01	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	261.51	0	9.0809	0	33.9220	0	26.266	0	259.528	0	167.66	0	59.4	0	20.46	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	251.40	0	9.2200	0	33.8880	0	26.217	0	249.501	0	169.69	0	60.3	0	20.19	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	240.80	0	9.3299	0	33.8750	0	26.189	0	238.987	0	170.32	0	60.6	0	19.37	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	231.41	0	9.4038	0	33.8040	0	26.121	0	229.673	0	173.05	0	61.7	0	19.55	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	221.59	0	9.8088	0	33.7540	0	26.016	0	219.932	0	173.64	0	62.4	0	16.41	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	211.81	0	10.4554	0	33.6560	0	25.830	0	210.230	0	190.45	0	69.4	0	14.19	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	201.16	0	10.8681	0	33.6330	0	25.739	0	199.664	0	198.19	0	72.8	0	11.43	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	190.99	0	11.2386	0	33.6150	0	25.659	0	189.575	0	202.76	0	75.1	0	10.61	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	180.01	0	11.7258	0	33.6690	0	25.612	0	178.681	0	204.55	0	76.5	0	9.12	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	170.76	0	12.6744	0	33.7840	0	25.520	0	169.503	0	209.49	0	80.0	0	7.21	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	161.73	0	13.6662	0	33.7090	0	25.264	0	160.543	0	214.85	0	83.7	0	4.56	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	151.33	0	14.4096	0	33.7850	0	25.168	0	150.223	0	219.44	0	86.8	0	3.80	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	141.64	0	15.1804	0	33.9240	0	25.108	0	140.607	0	219.92	0	88.4	0	3.00	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	130.43	0	16.3987	0	33.9570	0	24.860	0	129.482	0	224.07	0	92.3	0	0.64	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	121.13	0	16.6651	0	33.9720	0	24.809	0	120.253	0	232.57	0	96.3	0	0.57	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	111.69	0	16.9163	0	34.0000	0	24.772	0	110.884	0	234.15	0	97.4	0	0.31	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	100.92	0	17.1398	0	34.0210	0	24.734	0	100.194	0	234.42	0	97.9	0	0.41	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	96.35	0	17.3094	0	34.0300	0	24.701	0	95.658	0	234.85	0	98.4	0	0.10	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	90.82	0	17.3024	0	34.0260	0	24.700	0	90.169	0	235.47	0	98.7	0	0.56	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	86.12	0	17.3105	0	34.0270	0	24.698	0	85.503	0	235.95	0	98.9	0	0.37	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	81.42	0	17.3049	0	34.0250	0	24.698	0	80.838	0	236.36	0	99.1	0	0.42	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	76.64	0	17.2934	0	34.0210	0	24.697	0	76.093	0	236.63	0	99.1	0	0.09	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	71.04	0	17.2849	0	34.0180	0	24.697	0	70.534	0	236.86	0	99.2	0	0.05	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	66.47	0	17.2840	0	34.0180	0	24.697	0	65.997	0	237.23	0	99.4	0	-0.06	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	60.97	0	17.2903	0	34.0190	0	24.696	0	60.537	0	237.33	0	99.4	0	0.18	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	56.53	0	17.2928	0	34.0180	0	24.694	0	56.129	0	237.67	0	99.6	0	0.07	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	51.03	0	17.3107	0	34.0200	0	24.691	0	50.669	0	237.66	0	99.6	0	0.13	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	46.45	0	17.3329	0	34.0240	0	24.689	0	46.122	0	237.82	0	99.7	0	0.49	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	41.74	0	17.3434	0	34.0270	0	24.689	0	41.446	0	237.88	0	99.8	0	0.33	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	36.00	0	17.3643	0	34.0340	0	24.688	0	35.747	0	237.83	0	99.8	0	0.62	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	31.03	0	17.3710	0	34.0340	0	24.687	0	30.812	0	237.93	0	99.8	0	0.09	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	26.16	0	17.3852	0	34.0400	0	24.688	0	25.977	0	237.95	0	99.9	0	0.42	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	21.11	0	17.3757	0	34.0360	0	24.687	0	20.962	0	238.20	0	100.0	0	0.41	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	16.46	0	17.3799	0	34.0390	0	24.688	0	16.345	0	238.12	0	99.9	0	0.06	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	11.51	0	17.3803	0	34.0390	0	24.688	0	11.430	0	238.47	0	100.1	0	-0.22	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0	7.29	0	17.3760	0	34.0390	0	24.689	0	7.239	0	238.48	0	100.1	0	0.16	0
5904107	253	C	02/13/2017	07:12	230.134	31.805	0	0																
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	998.69	0	3.9539	0	34.4450	0	27.358	0	989.361	0	11.05	0	3.5	0	43.12	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	951.19	0	4.1212	0	34.4230	0	27.322	0	942.411	0	8.06	0	2.6	0	43.06	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	901.05	0	4.2812	0	34.4030	0	27.290	0	892.841	0	6.26	0	2.0	0	42.86	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	851.08	0	4.4500	0	34.3780	0	27.251	0	843.427	0	4.86	0	1.6	0	43.40	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	801.61	0	4.5938	0	34.3560	0	27.217	0	794.496	0	3.95	0	1.3	0	43.03	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	751.39	0	4.7801	0	34.3290	0	27.175	0	744.811	0	3.43	0	1.1	0	43.10	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	701.01	0	4.9888	0	34.2990	0	27.127	0	694.956	0	3.42	0	1.1	0	41.90	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	651.16	0	5.2094	0	34.2570	0	27.068	0	645.614	0	5.07	0	1.6	0	41.67	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	598.09	0	5.4482	0	34.2100	0	27.003	0	593.071	0	8.14	0	2.7	0	40.60	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	550.65	0	5.7131	0	34.1700	0	26.939	0	546.092	0	13.54	0	4.5	0	39.68	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	501.77	0	6.1629	0	34.1230	0	26.845	0	497.675	0	24.03	0	8.0	0	37.79	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	451.55	0	6.5131	0	34.0870	0	26.770	0	447.919	0	38.07	0	12.7	0	36.03	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	401.26	0	6.8260	0	34.0000	0	26.660	0	398.081	0	83.45	0	28.1	0	32.32	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	381.76	0	7.1406	0	33.9879	0	26.608	0	378.754	0	96.82	0	32.9	0	30.07	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	360.35	0	7.5625	0	33.9809	0	26.542	0	357.531	0	120.17	0	41.2	0	27.51	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	351.49	0	7.7755	0	33.9839	0	26.514	0	348.747	0	127.35	0	43.8	0	26.61	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	340.99	0	7.9531	0	33.9839	0	26.488	0	338.338	0	131.57	0	45.5	0	26.06	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	331.20	0	8.0798	0	33.9829	0	26.469	0	328.632	0	139.35	0	48.3	0	25.12	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	321.53	0	8.1490	0	33.9829	0	26.458	0	319.044	0	144.45	0	50.1	0	24.60	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	311.59	0	8.2790	0	33.9689	0	26.428	0	309.188	0	146.01	0	50.8	0	24.30	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	301.26	0	8.4016	0	33.9549	0	26.398	0	298.946	0	139.86	0	48.8	0	23.82	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	291.17	0	8.5318	0	33.9379	0	26.364	0	288.940	0	140.60	0	49.2	0	24.11	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	281.32	0	8.6944	0	33.9219	0	26.327	0	279.172	0	144.38	0	50.7	0	22.97	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	270.63	0	8.8492	0	33.8979	0	26.284	0	268.571	0	150.42	0	53.0	0	22.40	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	261.17	0	9.1031	0	33.8719	0	26.224	0	259.189	0	160.26	0	56.8	0	20.07	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	251.26	0	9.2725	0	33.8189	0	26.155	0	249.360	0	168.21	0	59.8	0	19.42	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	241.73	0	9.5819	0	33.7749	0	26.070	0	239.907	0	171.46	0	61.3	0	18.77	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	231.02	0	9.7954	0	33.7469	0	26.012	0	229.284	0	175.87	0	63.2	0	17.34	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	221.33	0	9.9937	0	33.7199	0	25.959	0	219.672	0	179.82	0	64.9	0	16.48	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	211.56	0	10.5129	0	33.7689	0	25.908	0	209.980	0	189.24	0	69.1	0	14.00	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	201.46	0	10.9788	0	33.7729	0	25.829	0	199.960	0	194.75	0	71.8	0	12.28	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	191.00	0	10.9292	0	33.6499	0	25.742	0	189.583	0	202.22	0	74.4	0	12.50	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	181.16	0	11.5533	0	33.6249	0	25.609	0	179.820	0	201.34	0	75.0	0	10.39	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	169.54	0	12.4432	0	33.6699	0	25.476	0	168.291	0	212.49	0	80.7	0	7.07	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	160.74	0	12.5420	0	33.6029	0	25.405	0	159.559	0	216.88	0	82.5	0	6.36	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	151.59	0	13.5527	0	33.6850	0	25.268	0	150.480	0	217.74	0	84.6	0	4.76	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	141.59	0	13.9614	0	33.7009	0	25.196	0	140.556	0	219.25	0	85.9	0	3.83	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	131.17	0	14.8955	0	33.8269	0	25.095	0	130.216	0	221.17	0	88.4	0	2.23	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	121.67	0	16.0128	0	33.9069	0	24.909	0	120.788	0	223.29	0	91.2	0	1.04	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	111.60	0	16.5195	0	33.9809	0	24.849	0	110.793	0	229.49	0	94.7	0	0.86	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	101.19	0	16.7842	0	33.9919	0	24.796	0	100.461	0	231.71	0	96.1	0	0.34	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	96.76	0	16.8188	0	33.9339	0	24.744	0	96.064	0	233.22	0	96.8	0	0.13	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	91.76	0	16.8801	0	33.9289	0	24.725	0	91.101	0	236.20	0	98.1	0	0.15	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	86.41	0	16.8936	0	33.9259	0	24.719	0	85.791	0	237.64	0	98.8	0	0.11	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	81.68	0	16.8982	0	33.9249	0	24.717	0	81.096	0	238.16	0	99.0	0	0.30	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	76.39	0	16.8975	0	33.9269	0	24.719	0	75.844	0	238.52	0	99.1	0	0.42	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	71.12	0	16.8973	0	33.9249	0	24.717	0	70.613	0	238.68	0	99.2	0	0.18	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	65.98	0	16.8975	0	33.9249	0	24.717	0	65.510	0	238.84	0	99.3	0	0.49	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	61.70	0	16.8975	0	33.9249	0	24.717	0	61.261	0	239.20	0	99.4	0	0.29	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	56.17	0	16.8973	0	33.9249	0	24.717	0	55.772	0	239.36	0	99.5	0	0.29	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	51.46	0	16.8945	0	33.9249	0	24.717	0	51.096	0	239.54	0	99.5	0	0.25	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	46.34	0	16.8938	0	33.9249	0	24.717	0	46.012	0	239.71	0	99.6	0	0.24	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	41.68	0	16.8942	0	33.9249	0	24.717	0	41.386	0	239.86	0	99.7	0	0.02	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	36.43	0	16.8931	0	33.9249	0	24.717	0	36.173	0	240.03	0	99.7	0	0.08	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	31.59	0	16.8936	0	33.9249	0	24.716	0	31.368	0	239.98	0	99.7	0	0.52	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	26.55	0	16.8936	0	33.9249	0	24.716	0	26.364	0	240.14	0	99.8	0	0.37	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	21.67	0	16.8933	0	33.9249	0	24.716	0	21.518	0	240.30	0	99.9	0	0.17	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	16.17	0	16.8912	0	33.9249	0	24.717	0	16.057	0	240.48	0	99.9	0	0.57	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	11.79	0	16.8904	0	33.9249	0	24.717	0	11.708	0	240.65	0	100.0	0	-0.03	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0	7.82	0	16.8893	0	33.9249	0	24.717	0	7.765	0	240.83	0	100.1	0	0.04	0
5904107	254	C	02/18/2017	11:10	230.162	31.897	0	0																
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	998.74	0	3.9876	0	34.4440	0	27.353	0	989.408	0	10.17	0	3.2	0	43.69	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	951.46	0	4.1028	0	34.4280	0	27.328	0	942.676	0	8.45	0	2.7	0	43.66	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	901.60	0	4.2332	0	34.4100	0	27.300	0	893.383	0	6.91	0	2.2	0	43.77	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	850.75	0	4.3777	0	34.3880	0	27.267	0	843.099	0	5.25	0	1.7	0	43.42	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	800.81	0	4.5992	0	34.3580	0	27.219	0	793.703	0	3.84	0	1.2	0	42.36	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	751.69	0	4.7733	0	34.3330	0	27.179	0	745.106	0	3.27	0	1.1	0	42.69	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	701.30	0	4.9516	0	34.3031	0	27.135	0	695.242	0	3.34	0	1.1	0	42.33	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	651.46	0	5.1701	0	34.2591	0	27.074	0	645.909	0	5.02	0	1.6	0	41.74	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	600.54	0	5.4129	0	34.2131	0	27.009	0	595.496	0	8.21	0	2.7	0	40.63	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	551.58	0	5.6845	0	34.1741	0	26.945	0	547.012	0	12.70	0	4.2	0	39.87	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	500.09	0	6.0244	0	34.1381	0	26.874	0	496.009	0	20.88	0	6.9	0	38.43	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	450.77	0	6.4347	0	34.0931	0	26.786	0	447.145	0	32.94	0	11.0	0	36.76	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	401.30	0	6.7835	0	34.0010	0	26.666	0	398.120	0	74.56	0	25.1	0	32.45	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	381.57	0	7.0556	0	33.9850	0	26.617	0	378.565	0	99.48	0	33.7	0	30.48	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	361.70	0	7.4819	0	33.9830	0	26.556	0	358.868	0	115.61	0	39.5	0	27.82	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	350.86	0	7.7390	0	33.9840	0	26.520	0	348.122	0	124.43	0	42.8	0	26.85	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	341.40	0	7.8661	0	33.9850	0	26.501	0	338.744	0	131.33	0	45.3	0	26.48	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	330.94	0	8.0727	0	33.9820	0	26.469	0	328.373	0	136.35	0	47.3	0	24.70	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	320.93	0	8.2167	0	33.9750	0	26.442	0	318.449	0	141.14	0	49.1	0	25.06	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	311.43	0	8.3415	0	33.9600	0	26.411	0	309.029	0	135.81	0	47.3	0	25.09	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	301.23	0	8.4778	0	33.9510	0	26.383	0	298.915	0	139.63	0	48.8	0	23.84	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	291.71	0	8.6650	0	33.9380	0	26.344	0	289.475	0	144.04	0	50.6	0	23.39	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	279.71	0	9.0014	0	33.9130	0	26.272	0	277.575	0	151.97	0	53.7	0	21.38	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	271.15	0	9.2068	0	33.8950	0	26.225	0	269.086	0	164.53	0	58.4	0	20.90	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	261.55	0	9.3071	0	33.8720	0	26.191	0	259.565	0	167.83	0	59.7	0	19.97	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	250.97	0	9.6339	0	33.8990	0	26.158	0	249.072	0	175.47	0	62.9	0	17.76	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	240.83	0	9.8962	0	33.8510	0	26.077	0	239.014	0	182.94	0	65.9	0	16.39	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	231.25	0	10.1835	0	33.8310	0	26.013	0	229.512	0	188.14	0	68.2	0	15.55	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	221.06	0	10.3460	0	33.8150	0	25.972	0	219.404	0	192.08	0	69.9	0	14.57	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	211.41	0	10.5247	0	33.7090	0	25.859	0	209.831	0	195.79	0	71.4	0	14.46	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	201.52	0	10.9346	0	33.6230	0	25.719	0	200.020	0	191.62	0	70.5	0	11.96	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	191.36	0	11.6610	0	33.6150	0	25.582	0	189.940	0	205.59	0	76.8	0	9.24	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	180.24	0	12.3054	0	33.6060	0	25.453	0	178.907	0	212.48	0	80.4	0	6.87	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	171.27	0	12.8763	0	33.6470	0	25.374	0	170.007	0	217.66	0	83.4	0	5.25	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	161.38	0	13.4677	0	33.6230	0	25.238	0	160.194	0	219.91	0	85.3	0	4.54	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	151.09	0	14.1037	0	33.6870	0	25.156	0	149.983	0	221.91	0	87.2	0	3.02	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	141.03	0	15.1048	0	33.8240	0	25.048	0	140.000	0	220.90	0	88.6	0	1.80	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	131.61	0	16.3640	0	34.0360	0	24.929	0	130.652	0	222.39	0	91.6	0	1.24	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	121.59	0	16.9661	0	34.0110	0	24.769	0	120.708	0	232.40	0	96.8	0	0.57	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	111.52	0	16.9713	0	34.0120	0	24.768	0	110.714	0	235.82	0	98.2	0	-0.09	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	101.08	0	16.9456	0	33.9980	0	24.763	0	100.352	0	236.78	0	98.5	0	0.11	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	96.62	0	16.9583	0	33.9850	0	24.750	0	95.925	0	237.05	0	98.7	0	0.10	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	91.64	0	16.9450	0	33.9840	0	24.752	0	90.982	0	237.93	0	99.0	0	0.30	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	85.94	0	16.9457	0	33.9830	0	24.751	0	85.324	0	238.48	0	99.2	0	0.23	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	81.00	0	16.9473	0	33.9830	0	24.750	0	80.420	0	238.63	0	99.3	0	0.14	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	76.07	0	16.9512	0	33.9830	0	24.749	0	75.527	0	238.75	0	99.4	0	0.33	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	71.19	0	16.9464	0	33.9830	0	24.750	0	70.682	0	238.95	0	99.4	0	-0.32	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	66.40	0	16.9488	0	33.9830	0	24.750	0	65.927	0	239.09	0	99.5	0	-0.23	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	61.19	0	16.9478	0	33.9830	0	24.749	0	60.755	0	239.25	0	99.6	0	0.27	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	56.71	0	16.9422	0	33.9840	0	24.751	0	56.308	0	239.47	0	99.6	0	0.05	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	51.28	0	16.9416	0	33.9830	0	24.751	0	50.917	0	239.63	0	99.7	0	0.43	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	46.49	0	16.9441	0	33.9830	0	24.750	0	46.161	0	239.77	0	99.8	0	0.51	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	41.57	0	16.9402	0	33.9830	0	24.750	0	41.276	0	239.76	0	99.8	0	0.06	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	36.16	0	16.9426	0	33.9830	0	24.749	0	35.905	0	239.89	0	99.8	0	-0.10	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	31.39	0	16.9413	0	33.9830	0	24.750	0	31.169	0	239.86	0	99.8	0	0.32	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	26.57	0	16.9440	0	33.9830	0	24.749	0	26.383	0	240.00	0	99.9	0	-0.09	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	21.04	0	16.9391	0	33.9830	0	24.750	0	20.892	0	240.19	0	99.9	0	0.14	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	16.23	0	16.9358	0	33.9830	0	24.751	0	16.116	0	240.18	0	99.9	0	0.37	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	11.35	0	16.9339	0	33.9840	0	24.752	0	11.271	0	240.36	0	100.0	0	0.00	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0	7.23	0	16.9333	0	33.9840	0	24.751	0	7.180	0	240.53	0	100.1	0	-0.15	0
5904107	255	C	02/23/2017	15:53	230.230	31.920	0	0																
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	999.18	0	3.9249	0	34.4501	0	27.364	0	989.842	0	11.53	0	3.6	0	43.30	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	951.50	0	4.0741	0	34.4301	0	27.332	0	942.715	0	9.02	0	2.9	0	43.30	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	901.14	0	4.2314	0	34.4081	0	27.298	0	892.927	0	6.68	0	2.1	0	43.12	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	848.44	0	4.3830	0	34.3881	0	27.266	0	840.813	0	4.86	0	1.5	0	43.55	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	800.88	0	4.5801	0	34.3601	0	27.222	0	793.771	0	3.55	0	1.1	0	43.17	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	751.40	0	4.7720	0	34.3321	0	27.178	0	744.819	0	3.08	0	1.0	0	42.62	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	700.57	0	4.9637	0	34.2991	0	27.130	0	694.518	0	3.40	0	1.1	0	41.85	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	651.18	0	5.1955	0	34.2581	0	27.070	0	645.631	0	4.66	0	1.5	0	42.22	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	599.62	0	5.4443	0	34.2102	0	27.003	0	594.584	0	8.54	0	2.8	0	40.71	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	551.47	0	5.7126	0	34.1702	0	26.938	0	546.902	0	14.00	0	4.6	0	39.80	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	501.01	0	6.0631	0	34.1322	0	26.865	0	496.920	0	21.19	0	7.0	0	37.99	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	450.81	0	6.4100	0	34.0952	0	26.791	0	447.184	0	32.87	0	11.0	0	36.71	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	400.98	0	6.8281	0	34.0522	0	26.701	0	397.803	0	54.16	0	18.3	0	34.18	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	381.35	0	6.9848	0	34.0181	0	26.652	0	378.346	0	71.63	0	24.2	0	32.48	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	359.30	0	7.2311	0	33.9841	0	26.592	0	356.489	0	101.84	0	34.6	0	29.29	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	351.18	0	7.3905	0	33.9871	0	26.571	0	348.439	0	110.89	0	37.8	0	28.87	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	341.29	0	7.5682	0	33.9871	0	26.546	0	338.634	0	117.18	0	40.2	0	28.40	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	331.53	0	7.7993	0	33.9861	0	26.512	0	328.958	0	124.92	0	43.0	0	26.61	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	321.18	0	7.9282	0	33.9841	0	26.492	0	318.696	0	130.48	0	45.1	0	25.76	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	310.85	0	8.0579	0	33.9811	0	26.470	0	308.454	0	133.26	0	46.2	0	25.27	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	301.42	0	8.2369	0	33.9741	0	26.437	0	299.103	0	137.21	0	47.7	0	24.52	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	291.26	0	8.3884	0	33.9651	0	26.408	0	289.028	0	143.54	0	50.1	0	23.85	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	281.43	0	8.5482	0	33.9451	0	26.368	0	279.280	0	147.20	0	51.5	0	22.78	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	271.71	0	8.7292	0	33.9271	0	26.325	0	269.641	0	151.87	0	53.4	0	22.86	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	260.37	0	8.9487	0	33.9061	0	26.274	0	258.394	0	156.67	0	55.3	0	21.46	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	250.95	0	9.2162	0	33.8691	0	26.203	0	249.052	0	160.95	0	57.2	0	20.08	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	241.09	0	9.6082	0	33.8211	0	26.102	0	239.272	0	166.06	0	59.5	0	17.80	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	231.30	0	9.9587	0	33.8251	0	26.046	0	229.561	0	182.58	0	65.9	0	16.60	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	221.15	0	10.0705	0	33.6951	0	25.925	0	219.493	0	183.13	0	66.2	0	15.79	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	210.97	0	10.5634	0	33.6531	0	25.808	0	209.394	0	188.70	0	68.9	0	13.07	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	201.53	0	11.2805	0	33.6681	0	25.693	0	200.029	0	197.45	0	73.2	0	11.16	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	191.19	0	11.7628	0	33.6921	0	25.622	0	189.771	0	202.17	0	75.7	0	9.37	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	181.11	0	12.5470	0	33.7081	0	25.486	0	179.770	0	206.21	0	78.5	0	7.05	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	171.36	0	13.0818	0	33.7641	0	25.424	0	170.096	0	211.69	0	81.5	0	6.34	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	161.26	0	14.0383	0	33.8341	0	25.283	0	160.075	0	213.57	0	83.9	0	4.06	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	151.58	0	14.3094	0	33.7881	0	25.191	0	150.469	0	219.77	0	86.8	0	3.26	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	141.05	0	14.9984	0	33.8521	0	25.093	0	140.020	0	220.87	0	88.4	0	2.90	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	131.49	0	16.0674	0	33.9571	0	24.935	0	130.533	0	220.05	0	90.0	0	2.05	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	121.26	0	17.3489	0	34.0941	0	24.742	0	120.380	0	230.68	0	96.8	0	0.17	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	111.08	0	17.3801	0	34.1042	0	24.741	0	110.277	0	233.05	0	97.9	0	0.63	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	101.45	0	17.3804	0	34.1042	0	24.741	0	100.719	0	234.15	0	98.3	0	0.21	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	95.84	0	17.3789	0	34.1031	0	24.741	0	95.151	0	234.71	0	98.6	0	0.05	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	91.04	0	17.3830	0	34.1042	0	24.740	0	90.386	0	235.03	0	98.7	0	-0.00	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	86.46	0	17.3820	0	34.1052	0	24.741	0	85.840	0	235.20	0	98.8	0	0.28	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	80.89	0	17.3838	0	34.1051	0	24.740	0	80.311	0	235.73	0	99.0	0	0.38	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	76.25	0	17.3857	0	34.1051	0	24.740	0	75.705	0	235.87	0	99.1	0	0.32	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	71.41	0	17.3818	0	34.1052	0	24.740	0	70.901	0	236.07	0	99.1	0	0.20	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	65.86	0	17.3844	0	34.1062	0	24.740	0	65.391	0	236.19	0	99.2	0	0.34	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	61.41	0	17.3832	0	34.1062	0	24.740	0	60.973	0	236.37	0	99.3	0	0.13	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	56.32	0	17.3836	0	34.1062	0	24.740	0	55.920	0	236.72	0	99.4	0	-0.03	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	51.03	0	17.3834	0	34.1062	0	24.740	0	50.668	0	236.87	0	99.5	0	0.09	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	46.66	0	17.3804	0	34.1052	0	24.740	0	46.330	0	236.86	0	99.5	0	0.01	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	41.48	0	17.3797	0	34.1052	0	24.740	0	41.187	0	237.23	0	99.6	0	0.34	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	35.88	0	17.3813	0	34.1052	0	24.739	0	35.627	0	237.16	0	99.6	0	0.03	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	31.17	0	17.3817	0	34.1052	0	24.739	0	30.951	0	237.12	0	99.6	0	0.39	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	26.35	0	17.3828	0	34.1062	0	24.739	0	26.165	0	237.47	0	99.7	0	-0.05	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	21.60	0	17.3822	0	34.1062	0	24.739	0	21.448	0	237.43	0	99.7	0	0.30	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	16.09	0	17.3820	0	34.1062	0	24.739	0	15.977	0	237.58	0	99.8	0	-0.25	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	11.42	0	17.3824	0	34.1062	0	24.738	0	11.340	0	237.74	0	99.8	0	0.31	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0	7.55	0	17.3700	0	34.1062	0	24.741	0	7.497	0	238.02	0	99.9	0	-0.16	0
5904107	256	C	02/28/2017	19:50	230.318	31.934	0	0																
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	998.78	0	4.0046	0	34.4410	0	27.349	0	989.449	0	9.76	0	3.1	0	43.41	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	951.62	0	4.1099	0	34.4270	0	27.327	0	942.836	0	8.23	0	2.6	0	43.42	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	901.74	0	4.2188	0	34.4100	0	27.302	0	893.523	0	6.37	0	2.0	0	43.68	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	850.64	0	4.4009	0	34.3870	0	27.263	0	842.991	0	4.71	0	1.5	0	43.87	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	801.22	0	4.5663	0	34.3630	0	27.226	0	794.109	0	3.66	0	1.2	0	42.87	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	751.50	0	4.7720	0	34.3300	0	27.177	0	744.919	0	3.08	0	1.0	0	43.20	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	699.98	0	4.9265	0	34.3040	0	27.138	0	693.936	0	3.26	0	1.1	0	42.23	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	651.19	0	5.1428	0	34.2650	0	27.082	0	645.643	0	4.35	0	1.4	0	41.56	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	601.36	0	5.4840	0	34.2060	0	26.995	0	596.309	0	8.48	0	2.8	0	40.69	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	550.73	0	5.7940	0	34.1590	0	26.920	0	546.170	0	14.85	0	4.9	0	39.50	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	501.20	0	6.0787	0	34.1190	0	26.852	0	497.110	0	24.04	0	8.0	0	38.01	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	450.95	0	6.3843	0	34.0561	0	26.763	0	447.324	0	44.52	0	14.9	0	36.29	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	401.51	0	6.7147	0	33.9960	0	26.671	0	398.329	0	81.82	0	27.5	0	31.93	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	381.50	0	7.0566	0	34.0080	0	26.635	0	378.496	0	90.44	0	30.6	0	31.74	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	361.68	0	7.3575	0	33.9990	0	26.586	0	358.849	0	92.80	0	31.6	0	30.11	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	351.08	0	7.5573	0	33.9950	0	26.554	0	348.341	0	99.80	0	34.2	0	29.54	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	341.13	0	7.7958	0	33.9840	0	26.511	0	338.477	0	110.41	0	38.0	0	28.20	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	331.72	0	7.9487	0	33.9800	0	26.485	0	329.147	0	119.16	0	41.2	0	27.34	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	321.68	0	8.1689	0	33.9740	0	26.448	0	319.193	0	125.73	0	43.7	0	24.71	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	311.51	0	8.3888	0	33.9670	0	26.410	0	309.109	0	137.79	0	48.1	0	24.04	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	301.49	0	8.5383	0	33.9480	0	26.371	0	299.173	0	144.73	0	50.7	0	23.37	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	291.69	0	8.7231	0	33.9280	0	26.327	0	289.456	0	147.45	0	51.8	0	22.92	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	279.09	0	8.9662	0	33.9500	0	26.306	0	276.961	0	160.32	0	56.7	0	21.39	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	270.43	0	8.9933	0	33.9150	0	26.274	0	268.372	0	160.25	0	56.6	0	21.30	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	261.09	0	9.1279	0	33.8680	0	26.216	0	259.109	0	161.23	0	57.1	0	20.39	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	251.39	0	9.4679	0	33.8620	0	26.156	0	249.489	0	168.36	0	60.1	0	18.36	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	241.37	0	9.7650	0	33.8700	0	26.114	0	239.550	0	180.34	0	64.8	0	17.35	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	231.41	0	9.8143	0	33.8320	0	26.076	0	229.671	0	181.80	0	65.4	0	17.25	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	221.06	0	9.9654	0	33.7830	0	26.012	0	219.404	0	184.25	0	66.5	0	16.71	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	211.61	0	10.2266	0	33.7460	0	25.939	0	210.030	0	182.09	0	66.0	0	15.41	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	200.69	0	10.9001	0	33.7130	0	25.796	0	199.196	0	190.86	0	70.2	0	12.62	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	190.95	0	10.7821	0	33.5560	0	25.694	0	189.533	0	197.83	0	72.5	0	13.03	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	180.46	0	11.6254	0	33.5880	0	25.567	0	179.126	0	201.44	0	75.2	0	9.56	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	170.98	0	12.5035	0	33.6070	0	25.416	0	169.720	0	210.02	0	79.8	0	6.70	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	161.02	0	13.3015	0	33.6520	0	25.294	0	159.837	0	215.97	0	83.5	0	4.93	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	151.27	0	15.1958	0	33.9440	0	25.121	0	150.162	0	214.80	0	86.4	0	2.56	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	141.12	0	15.7603	0	34.0380	0	25.068	0	140.090	0	222.64	0	90.6	0	2.00	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	131.03	0	16.2366	0	34.0500	0	24.968	0	130.077	0	229.33	0	94.2	0	0.64	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	120.72	0	16.3165	0	34.0560	0	24.954	0	119.845	0	237.54	0	97.7	0	0.56	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	110.63	0	16.3589	0	34.0440	0	24.935	0	109.831	0	238.49	0	98.2	0	0.06	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	101.25	0	16.4106	0	34.0370	0	24.917	0	100.521	0	238.75	0	98.4	0	0.55	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	95.71	0	16.3326	0	33.9850	0	24.895	0	95.022	0	239.70	0	98.6	0	-0.00	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	91.45	0	16.2948	0	33.9640	0	24.888	0	90.793	0	240.85	0	99.0	0	0.05	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	86.01	0	16.3512	0	33.9750	0	24.883	0	85.394	0	241.49	0	99.3	0	0.32	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	80.61	0	16.3711	0	33.9800	0	24.882	0	80.033	0	241.86	0	99.5	0	0.04	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	76.38	0	16.3767	0	33.9810	0	24.881	0	75.834	0	242.17	0	99.7	0	-0.07	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	70.86	0	16.3889	0	33.9820	0	24.879	0	70.355	0	242.42	0	99.8	0	0.52	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	66.54	0	16.3903	0	33.9820	0	24.878	0	66.066	0	242.57	0	99.9	0	0.59	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	61.00	0	16.4011	0	33.9810	0	24.875	0	60.567	0	242.63	0	99.9	0	0.47	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	56.67	0	16.4035	0	33.9810	0	24.874	0	56.268	0	242.77	0	100.0	0	0.26	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	51.60	0	16.4252	0	33.9820	0	24.870	0	51.234	0	242.94	0	100.1	0	0.10	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	45.88	0	16.4417	0	33.9810	0	24.865	0	45.556	0	242.94	0	100.1	0	0.39	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	41.34	0	16.4608	0	33.9820	0	24.862	0	41.048	0	243.13	0	100.2	0	0.42	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	36.49	0	16.4701	0	33.9830	0	24.860	0	36.233	0	243.20	0	100.3	0	0.35	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	31.12	0	16.4745	0	33.9830	0	24.859	0	30.901	0	243.32	0	100.3	0	-0.22	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	26.38	0	16.4736	0	33.9840	0	24.859	0	26.195	0	243.49	0	100.4	0	0.27	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	21.07	0	16.4788	0	33.9830	0	24.858	0	20.922	0	243.60	0	100.5	0	0.19	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	16.54	0	16.4740	0	33.9830	0	24.858	0	16.424	0	243.81	0	100.5	0	0.08	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	11.47	0	16.4762	0	33.9830	0	24.858	0	11.390	0	244.16	0	100.7	0	0.40	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0	7.48	0	16.4745	0	33.9830	0	24.858	0	7.428	0	244.14	0	100.7	0	0.14	0
5904107	257	C	03/06/2017	01:02	230.409	31.904	0	0																
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	999.18	0	3.9155	0	34.4510	0	27.366	0	989.849	0	11.58	0	3.7	0	43.92	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	951.12	0	4.0489	0	34.4340	0	27.338	0	942.346	0	9.21	0	2.9	0	43.21	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	901.62	0	4.2230	0	34.4080	0	27.299	0	893.408	0	6.49	0	2.1	0	43.92	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	851.61	0	4.3765	0	34.3880	0	27.267	0	843.955	0	4.96	0	1.6	0	43.05	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	801.20	0	4.5702	0	34.3610	0	27.224	0	794.093	0	3.79	0	1.2	0	43.30	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	751.22	0	4.7978	0	34.3260	0	27.170	0	744.646	0	3.10	0	1.0	0	42.68	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	699.13	0	5.0163	0	34.2900	0	27.117	0	693.098	0	3.54	0	1.1	0	42.22	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	651.64	0	5.2224	0	34.2410	0	27.054	0	646.092	0	5.45	0	1.8	0	41.62	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	601.60	0	5.4177	0	34.2140	0	27.009	0	596.549	0	8.12	0	2.7	0	40.73	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	551.19	0	5.6972	0	34.1720	0	26.942	0	546.629	0	14.06	0	4.6	0	40.02	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	500.88	0	6.0037	0	34.1351	0	26.874	0	496.795	0	20.80	0	6.9	0	39.01	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	450.81	0	6.2493	0	34.0731	0	26.794	0	447.187	0	37.41	0	12.4	0	37.01	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	401.21	0	6.7998	0	33.9941	0	26.658	0	398.033	0	85.77	0	28.9	0	32.00	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	380.85	0	7.0350	0	33.9990	0	26.630	0	377.853	0	89.71	0	30.4	0	31.20	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	361.69	0	7.4093	0	33.9881	0	26.570	0	358.861	0	105.18	0	35.9	0	28.83	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	351.23	0	7.5462	0	33.9870	0	26.550	0	348.491	0	112.54	0	38.5	0	28.99	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	341.29	0	7.6735	0	33.9870	0	26.531	0	338.637	0	115.53	0	39.7	0	28.29	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	330.91	0	8.0210	0	33.9770	0	26.473	0	328.346	0	119.76	0	41.5	0	26.67	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	321.46	0	8.2256	0	33.9700	0	26.436	0	318.976	0	130.72	0	45.4	0	25.33	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	311.29	0	8.4296	0	33.9610	0	26.398	0	308.892	0	141.39	0	49.4	0	23.62	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	300.89	0	8.6594	0	33.9590	0	26.362	0	298.580	0	148.09	0	52.0	0	22.27	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	291.16	0	8.7868	0	33.9530	0	26.337	0	288.931	0	157.98	0	55.6	0	22.27	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	281.58	0	8.9920	0	33.9640	0	26.314	0	279.431	0	164.33	0	58.1	0	21.30	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	271.25	0	9.0651	0	33.9240	0	26.271	0	269.187	0	165.87	0	58.7	0	21.10	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	261.11	0	9.2104	0	33.9170	0	26.242	0	259.130	0	167.28	0	59.4	0	19.81	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	250.20	0	9.3206	0	33.8610	0	26.180	0	248.309	0	170.33	0	60.6	0	19.99	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	240.80	0	9.6180	0	33.8350	0	26.111	0	238.986	0	174.23	0	62.4	0	18.14	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	231.20	0	9.8744	0	33.8080	0	26.047	0	229.464	0	179.81	0	64.7	0	17.19	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	220.86	0	9.8920	0	33.7930	0	26.032	0	219.207	0	183.20	0	66.0	0	17.01	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	211.33	0	10.1579	0	33.7480	0	25.952	0	209.753	0	183.19	0	66.3	0	16.09	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	201.29	0	10.2791	0	33.6590	0	25.862	0	199.793	0	186.24	0	67.6	0	15.45	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	191.62	0	11.2899	0	33.6930	0	25.710	0	190.199	0	191.54	0	71.0	0	11.17	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	181.27	0	11.7356	0	33.6640	0	25.606	0	179.930	0	204.49	0	76.5	0	9.27	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	170.46	0	12.4792	0	33.6730	0	25.472	0	169.205	0	210.47	0	80.0	0	7.31	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	160.92	0	13.1472	0	33.7430	0	25.395	0	159.739	0	213.84	0	82.4	0	5.81	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	151.28	0	13.5797	0	33.7610	0	25.321	0	150.173	0	216.85	0	84.3	0	4.95	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	141.23	0	14.3599	0	33.7980	0	25.188	0	140.200	0	217.61	0	86.0	0	3.68	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	131.70	0	14.9440	0	33.8470	0	25.100	0	130.742	0	218.54	0	87.4	0	3.26	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	121.75	0	16.4357	0	33.9950	0	24.880	0	120.868	0	219.37	0	90.4	0	1.09	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	111.69	0	16.9135	0	34.0390	0	24.803	0	110.883	0	230.78	0	96.0	0	0.38	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	101.48	0	16.9545	0	34.0370	0	24.791	0	100.749	0	236.24	0	98.4	0	0.46	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	96.38	0	17.1445	0	34.0901	0	24.787	0	95.687	0	235.82	0	98.6	0	0.20	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	91.82	0	17.1448	0	34.0890	0	24.785	0	91.161	0	236.18	0	98.7	0	-0.01	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	86.74	0	17.1362	0	34.0861	0	24.785	0	86.119	0	236.81	0	99.0	0	-0.30	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	81.27	0	17.1376	0	34.0861	0	24.784	0	80.689	0	237.36	0	99.2	0	0.03	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	76.63	0	17.1684	0	34.0920	0	24.782	0	76.083	0	237.43	0	99.3	0	0.21	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	71.36	0	17.1736	0	34.0921	0	24.780	0	70.851	0	237.54	0	99.3	0	0.37	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	66.66	0	17.2333	0	34.1071	0	24.777	0	66.186	0	237.54	0	99.5	0	0.38	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	61.78	0	17.2702	0	34.1161	0	24.775	0	61.341	0	237.36	0	99.5	0	0.34	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	56.74	0	17.2684	0	34.1100	0	24.770	0	56.338	0	237.94	0	99.7	0	0.47	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	51.76	0	17.2919	0	34.1181	0	24.771	0	51.394	0	238.08	0	99.8	0	0.44	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	46.23	0	17.3056	0	34.1221	0	24.771	0	45.903	0	238.30	0	99.9	0	0.61	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	41.47	0	17.1778	0	34.0790	0	24.768	0	41.177	0	239.07	0	100.0	0	0.27	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	36.77	0	17.0933	0	34.0460	0	24.762	0	36.511	0	240.05	0	100.2	0	0.64	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	31.43	0	17.0729	0	34.0380	0	24.761	0	31.209	0	240.41	0	100.3	0	-0.09	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	26.51	0	17.0864	0	34.0400	0	24.759	0	26.324	0	240.44	0	100.4	0	0.13	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	21.70	0	17.0674	0	34.0320	0	24.757	0	21.548	0	240.79	0	100.5	0	-0.17	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	16.78	0	17.0662	0	34.0300	0	24.756	0	16.663	0	240.96	0	100.5	0	-0.19	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	11.82	0	17.0923	0	34.0330	0	24.751	0	11.737	0	241.29	0	100.7	0	0.02	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0	7.80	0	17.0977	0	34.0260	0	24.745	0	7.746	0	241.62	0	100.9	0	0.13	0
5904107	258	C	03/11/2017	05:26	230.470	31.846	0	0																
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	999.06	0	3.9155	0	34.4500	0	27.365	0	989.739	0	11.40	0	3.6	0	43.46	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	951.51	0	4.0702	0	34.4310	0	27.333	0	942.740	0	8.98	0	2.8	0	43.49	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	900.29	0	4.2144	0	34.4100	0	27.301	0	892.101	0	6.76	0	2.2	0	43.67	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	851.01	0	4.3592	0	34.3910	0	27.271	0	843.368	0	5.08	0	1.6	0	43.51	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	800.84	0	4.5125	0	34.3680	0	27.236	0	793.744	0	3.98	0	1.3	0	43.08	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	751.43	0	4.7629	0	34.3290	0	27.177	0	744.860	0	3.11	0	1.0	0	42.03	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	701.23	0	5.0504	0	34.2780	0	27.103	0	695.183	0	4.38	0	1.4	0	42.22	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	651.38	0	5.2246	0	34.2290	0	27.044	0	645.840	0	6.81	0	2.2	0	41.69	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	601.00	0	5.4833	0	34.2011	0	26.991	0	595.960	0	9.66	0	3.2	0	40.25	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	550.83	0	5.7825	0	34.1591	0	26.921	0	546.277	0	16.34	0	5.4	0	39.84	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	501.08	0	6.1142	0	34.1211	0	26.850	0	496.998	0	24.86	0	8.2	0	38.02	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	451.10	0	6.3307	0	34.0411	0	26.758	0	447.479	0	47.48	0	15.8	0	36.44	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	401.44	0	6.8376	0	33.9930	0	26.653	0	398.265	0	86.91	0	29.3	0	32.13	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	381.36	0	7.0502	0	33.9910	0	26.622	0	378.362	0	93.93	0	31.8	0	30.78	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	361.28	0	7.3400	0	33.9830	0	26.576	0	358.457	0	103.99	0	35.4	0	29.52	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	350.81	0	7.4825	0	33.9740	0	26.548	0	348.078	0	111.93	0	38.3	0	28.37	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	341.57	0	7.5664	0	33.9740	0	26.536	0	338.917	0	119.12	0	40.8	0	28.03	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	331.21	0	7.7104	0	33.9700	0	26.512	0	328.646	0	124.31	0	42.7	0	27.59	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	320.86	0	7.8197	0	33.9680	0	26.495	0	318.384	0	129.23	0	44.5	0	26.60	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	311.20	0	7.9824	0	33.9680	0	26.471	0	308.806	0	132.96	0	46.0	0	26.14	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	301.43	0	8.0929	0	33.9670	0	26.454	0	299.118	0	138.05	0	47.9	0	25.26	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	291.76	0	8.2817	0	33.9610	0	26.421	0	289.529	0	142.96	0	49.8	0	24.04	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	281.19	0	8.5154	0	33.9540	0	26.379	0	279.047	0	145.33	0	50.8	0	23.67	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	270.17	0	8.8218	0	33.9380	0	26.320	0	268.118	0	155.08	0	54.6	0	21.60	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	260.75	0	8.9268	0	33.9130	0	26.284	0	258.775	0	158.41	0	55.9	0	22.14	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	251.36	0	8.9943	0	33.8850	0	26.250	0	249.462	0	158.18	0	55.9	0	22.01	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	240.86	0	9.1913	0	33.8470	0	26.189	0	239.048	0	159.96	0	56.8	0	20.96	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	231.29	0	9.3057	0	33.8050	0	26.138	0	229.555	0	162.83	0	57.9	0	20.00	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	220.95	0	9.4586	0	33.7400	0	26.062	0	219.298	0	165.00	0	58.9	0	19.85	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	211.15	0	9.9690	0	33.7230	0	25.965	0	209.576	0	172.19	0	62.1	0	16.71	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	199.74	0	10.4450	0	33.7290	0	25.888	0	198.257	0	183.84	0	67.0	0	14.46	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	191.53	0	11.1157	0	33.7180	0	25.761	0	190.111	0	192.43	0	71.1	0	11.71	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	181.16	0	11.2987	0	33.6850	0	25.702	0	179.823	0	201.60	0	74.8	0	10.76	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	170.97	0	11.6900	0	33.6850	0	25.630	0	169.712	0	206.42	0	77.2	0	9.34	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	160.72	0	12.5577	0	33.7130	0	25.488	0	159.541	0	208.65	0	79.4	0	7.28	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	151.31	0	12.8277	0	33.7010	0	25.425	0	150.204	0	212.43	0	81.3	0	6.38	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	141.18	0	13.3721	0	33.7090	0	25.323	0	140.151	0	214.59	0	83.1	0	5.37	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	131.46	0	14.1132	0	33.7530	0	25.204	0	130.505	0	217.41	0	85.5	0	3.69	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	121.62	0	14.7585	0	33.8200	0	25.119	0	120.740	0	221.02	0	88.0	0	3.00	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	111.57	0	15.5411	0	33.9100	0	25.017	0	110.765	0	224.12	0	90.7	0	1.77	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	101.32	0	16.3633	0	34.0110	0	24.908	0	100.592	0	230.73	0	95.0	0	0.74	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	96.80	0	16.4849	0	34.0040	0	24.874	0	96.105	0	235.30	0	97.1	0	-0.01	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	91.67	0	16.5068	0	33.9920	0	24.860	0	91.013	0	237.86	0	98.2	0	0.66	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	86.69	0	16.5969	0	33.9920	0	24.839	0	86.070	0	238.41	0	98.6	0	0.14	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	81.52	0	16.8348	0	34.0570	0	24.834	0	80.938	0	238.11	0	98.9	0	0.39	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	76.22	0	16.8947	0	34.0700	0	24.829	0	75.677	0	238.51	0	99.2	0	0.23	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	71.51	0	16.6891	0	33.9990	0	24.823	0	71.001	0	240.25	0	99.5	0	0.31	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	66.48	0	16.6096	0	33.9670	0	24.816	0	66.008	0	241.60	0	99.9	0	0.31	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	61.81	0	16.6805	0	33.9780	0	24.808	0	61.371	0	242.11	0	100.2	0	0.34	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	56.42	0	16.7889	0	33.9970	0	24.797	0	56.020	0	241.65	0	100.3	0	0.11	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	51.81	0	16.8391	0	34.0030	0	24.790	0	51.444	0	241.14	0	100.2	0	0.50	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	46.46	0	16.9644	0	34.0400	0	24.789	0	46.132	0	240.91	0	100.3	0	0.17	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	41.49	0	16.9731	0	34.0410	0	24.787	0	41.198	0	240.79	0	100.3	0	0.39	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	36.75	0	17.0856	0	34.0530	0	24.769	0	36.491	0	240.72	0	100.5	0	-0.06	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	30.16	0	17.1512	0	34.0490	0	24.751	0	29.948	0	240.69	0	100.6	0	0.40	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	26.21	0	17.2094	0	34.0580	0	24.744	0	26.026	0	240.52	0	100.6	0	0.40	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	21.61	0	17.1655	0	34.0290	0	24.732	0	21.459	0	241.13	0	100.8	0	0.72	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	16.55	0	17.2480	0	34.0190	0	24.704	0	16.434	0	241.17	0	101.0	0	-0.14	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	11.45	0	17.3190	0	34.0050	0	24.676	0	11.370	0	241.32	0	101.1	0	0.32	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0	7.76	0	17.4790	0	33.9900	0	24.626	0	7.706	0	241.10	0	101.3	0	0.14	0
5904107	259	C	03/16/2017	09:02	230.531	31.741	0	0																
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	999.25	0	3.9212	0	34.4510	0	27.365	0	989.936	0	11.44	0	3.6	0	43.87	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	951.22	0	4.0557	0	34.4320	0	27.336	0	942.461	0	9.12	0	2.9	0	43.61	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	901.73	0	4.2230	0	34.4080	0	27.299	0	893.533	0	6.56	0	2.1	0	43.79	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	849.70	0	4.3989	0	34.3860	0	27.262	0	842.080	0	4.74	0	1.5	0	43.41	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	801.42	0	4.5609	0	34.3530	0	27.219	0	794.325	0	3.83	0	1.2	0	43.50	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	751.02	0	4.8032	0	34.3201	0	27.165	0	744.461	0	3.48	0	1.1	0	42.89	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	701.52	0	4.9415	0	34.2741	0	27.113	0	695.476	0	4.33	0	1.4	0	42.49	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	651.63	0	5.1102	0	34.2441	0	27.070	0	646.093	0	5.90	0	1.9	0	41.93	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	601.61	0	5.3590	0	34.2001	0	27.005	0	596.570	0	9.09	0	3.0	0	41.50	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	551.04	0	5.7690	0	34.1441	0	26.911	0	546.490	0	18.13	0	6.0	0	40.05	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	501.13	0	5.9508	0	34.0781	0	26.836	0	497.051	0	32.10	0	10.6	0	37.92	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	451.34	0	6.3912	0	34.0481	0	26.755	0	447.720	0	48.72	0	16.3	0	35.61	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	400.98	0	6.7869	0	34.0071	0	26.671	0	397.812	0	79.16	0	26.7	0	33.21	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	381.01	0	7.0723	0	34.0000	0	26.626	0	378.018	0	88.52	0	30.0	0	31.50	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	361.50	0	7.3700	0	33.9760	0	26.565	0	358.678	0	109.03	0	37.2	0	29.20	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	351.63	0	7.4582	0	33.9740	0	26.552	0	348.894	0	115.41	0	39.4	0	28.54	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	341.41	0	7.5895	0	33.9720	0	26.531	0	338.762	0	120.55	0	41.3	0	27.33	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	331.05	0	7.6694	0	33.9720	0	26.520	0	328.490	0	125.42	0	43.1	0	27.22	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	321.10	0	7.8592	0	33.9690	0	26.490	0	318.625	0	130.25	0	44.9	0	26.15	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	310.76	0	8.0384	0	33.9680	0	26.463	0	308.372	0	134.23	0	46.5	0	25.82	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	301.54	0	8.2056	0	33.9660	0	26.436	0	299.230	0	138.16	0	48.0	0	24.64	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	291.69	0	8.4866	0	33.9560	0	26.386	0	289.462	0	142.85	0	50.0	0	24.53	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	281.58	0	8.7588	0	33.9430	0	26.333	0	279.436	0	152.90	0	53.8	0	22.10	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	270.94	0	9.0905	0	33.9210	0	26.264	0	268.884	0	164.28	0	58.2	0	20.03	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	261.64	0	9.2380	0	33.9100	0	26.231	0	259.660	0	170.93	0	60.7	0	19.58	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	250.76	0	9.4574	0	33.8910	0	26.181	0	248.869	0	175.40	0	62.6	0	18.31	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	240.86	0	9.6110	0	33.8590	0	26.131	0	239.050	0	178.83	0	64.0	0	18.19	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	230.96	0	9.5735	0	33.8120	0	26.100	0	229.230	0	178.68	0	63.9	0	18.79	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	221.27	0	9.6069	0	33.7200	0	26.023	0	219.617	0	174.06	0	62.3	0	18.54	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	211.28	0	9.9258	0	33.6590	0	25.922	0	209.707	0	174.76	0	62.9	0	16.66	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	201.16	0	10.4943	0	33.6560	0	25.822	0	199.667	0	186.34	0	67.9	0	13.70	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	191.09	0	11.2831	0	33.7160	0	25.730	0	189.677	0	197.76	0	73.3	0	11.20	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	180.19	0	11.4799	0	33.6560	0	25.647	0	178.862	0	203.04	0	75.6	0	10.32	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	171.04	0	11.7610	0	33.5930	0	25.546	0	169.783	0	204.63	0	76.6	0	9.68	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	161.34	0	12.3381	0	33.6480	0	25.479	0	160.158	0	208.76	0	79.1	0	7.70	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	151.20	0	13.2829	0	33.7220	0	25.351	0	150.096	0	215.43	0	83.3	0	5.28	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	141.49	0	13.7154	0	33.7500	0	25.285	0	140.460	0	217.21	0	84.7	0	4.94	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	131.02	0	14.3857	0	33.8220	0	25.200	0	130.070	0	218.17	0	86.3	0	3.54	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	121.45	0	14.6848	0	33.8530	0	25.161	0	120.572	0	219.42	0	87.3	0	2.65	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	111.72	0	15.0930	0	33.9090	0	25.115	0	110.915	0	223.21	0	89.6	0	2.60	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	101.01	0	15.4743	0	33.9450	0	25.059	0	100.285	0	223.63	0	90.4	0	2.05	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	96.17	0	15.5841	0	33.9590	0	25.045	0	95.481	0	223.55	0	90.6	0	1.86	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	91.51	0	15.6529	0	33.9670	0	25.035	0	90.855	0	223.27	0	90.6	0	2.00	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	86.65	0	15.9108	0	33.9920	0	24.996	0	86.031	0	222.64	0	90.8	0	1.55	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	81.19	0	16.0489	0	34.0140	0	24.982	0	80.611	0	224.16	0	91.7	0	1.10	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	76.07	0	16.0675	0	34.0150	0	24.978	0	75.528	0	227.73	0	93.2	0	1.27	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	71.40	0	16.2883	0	34.0240	0	24.935	0	70.892	0	227.84	0	93.7	0	0.93	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	66.64	0	16.4779	0	34.0390	0	24.902	0	66.167	0	229.57	0	94.7	0	0.51	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	61.74	0	16.6729	0	34.0440	0	24.861	0	61.303	0	232.27	0	96.2	0	0.49	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	56.70	0	16.6908	0	34.0180	0	24.837	0	56.299	0	236.05	0	97.8	0	-0.24	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	51.84	0	16.6982	0	34.0010	0	24.821	0	51.474	0	238.78	0	98.9	0	0.33	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	46.36	0	16.6925	0	33.9840	0	24.809	0	46.033	0	240.63	0	99.6	0	0.02	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	41.55	0	16.8876	0	34.0280	0	24.797	0	41.258	0	240.16	0	99.9	0	0.18	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	36.86	0	16.7815	0	33.9790	0	24.785	0	36.601	0	241.37	0	100.1	0	0.24	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	31.62	0	16.9461	0	33.9950	0	24.758	0	31.398	0	241.43	0	100.5	0	0.12	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	26.85	0	17.2345	0	34.0240	0	24.711	0	26.662	0	240.76	0	100.8	0	0.32	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	21.79	0	17.5701	0	34.0080	0	24.619	0	21.638	0	238.54	0	100.5	0	0.28	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	16.43	0	17.5672	0	34.0090	0	24.620	0	16.315	0	238.72	0	100.5	0	-0.37	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	11.74	0	17.5677	0	34.0090	0	24.620	0	11.658	0	239.08	0	100.7	0	0.02	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0	7.58	0	17.5721	0	34.0090	0	24.619	0	7.527	0	239.41	0	100.8	0	-0.22	0
5904107	260	C	03/21/2017	13:31	230.551	31.633	0	0																
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	998.65	0	3.9694	0	34.4440	0	27.355	0	989.354	0	10.54	0	3.3	0	43.63	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	950.64	0	4.0990	0	34.4260	0	27.327	0	941.899	0	8.33	0	2.6	0	43.75	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	901.72	0	4.2417	0	34.4050	0	27.295	0	893.533	0	6.44	0	2.0	0	43.75	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	851.16	0	4.3841	0	34.3870	0	27.265	0	843.534	0	4.75	0	1.5	0	43.85	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	801.34	0	4.5631	0	34.3620	0	27.226	0	794.255	0	3.69	0	1.2	0	43.14	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	751.69	0	4.6906	0	34.3330	0	27.189	0	745.133	0	3.55	0	1.1	0	42.91	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	701.46	0	4.8839	0	34.2890	0	27.131	0	695.425	0	4.05	0	1.3	0	42.28	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	651.30	0	5.1011	0	34.2490	0	27.075	0	645.774	0	5.48	0	1.8	0	41.99	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	600.67	0	5.3685	0	34.2020	0	27.005	0	595.646	0	8.88	0	2.9	0	41.10	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	551.27	0	5.6049	0	34.1361	0	26.925	0	546.724	0	17.07	0	5.6	0	40.31	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	501.33	0	5.9384	0	34.0721	0	26.832	0	497.255	0	34.92	0	11.5	0	38.44	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	450.73	0	6.5446	0	34.0361	0	26.727	0	447.121	0	54.76	0	18.3	0	35.14	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	401.65	0	7.0083	0	33.9980	0	26.634	0	398.481	0	88.27	0	29.9	0	31.83	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	380.09	0	7.2529	0	33.9920	0	26.595	0	377.111	0	99.74	0	33.9	0	30.26	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	361.70	0	7.6402	0	33.9860	0	26.536	0	358.881	0	109.31	0	37.5	0	28.61	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	351.66	0	7.8708	0	33.9810	0	26.498	0	348.928	0	118.39	0	40.8	0	27.11	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	340.95	0	8.0338	0	33.9790	0	26.472	0	338.310	0	127.24	0	44.1	0	26.83	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	331.17	0	8.1222	0	33.9730	0	26.454	0	328.613	0	128.75	0	44.7	0	26.24	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	321.61	0	8.3214	0	33.9740	0	26.425	0	319.134	0	138.66	0	48.3	0	24.28	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	311.39	0	8.4702	0	33.9720	0	26.401	0	309.001	0	151.55	0	53.0	0	23.52	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	301.30	0	8.7177	0	33.9730	0	26.364	0	298.995	0	160.09	0	56.3	0	21.50	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	291.77	0	8.9319	0	33.9700	0	26.327	0	289.545	0	166.87	0	58.9	0	20.82	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	278.46	0	9.1662	0	33.9400	0	26.267	0	276.345	0	169.78	0	60.3	0	20.20	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	271.43	0	9.2245	0	33.9140	0	26.237	0	269.373	0	170.55	0	60.6	0	20.26	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	261.01	0	9.5128	0	33.8920	0	26.173	0	259.039	0	173.55	0	62.0	0	19.16	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	251.01	0	9.7204	0	33.8750	0	26.125	0	249.120	0	179.60	0	64.5	0	18.11	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	241.35	0	9.8864	0	33.7990	0	26.039	0	239.539	0	181.51	0	65.4	0	17.10	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	231.55	0	10.0522	0	33.7350	0	25.960	0	229.818	0	183.72	0	66.4	0	16.43	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	221.80	0	10.4919	0	33.6710	0	25.835	0	220.146	0	188.11	0	68.6	0	14.45	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	209.85	0	11.2292	0	33.6470	0	25.686	0	208.291	0	195.92	0	72.5	0	11.00	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	201.65	0	11.8349	0	33.6750	0	25.596	0	200.156	0	202.97	0	76.1	0	9.21	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	188.81	0	12.3703	0	33.6970	0	25.512	0	187.417	0	207.44	0	78.7	0	7.56	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	179.54	0	12.8957	0	33.7250	0	25.431	0	178.219	0	211.16	0	81.0	0	6.39	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	170.59	0	13.4668	0	33.7310	0	25.322	0	169.339	0	214.50	0	83.2	0	5.02	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	160.99	0	14.7955	0	33.8550	0	25.140	0	159.813	0	217.52	0	86.7	0	2.81	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	151.70	0	15.7137	0	33.9740	0	25.029	0	150.594	0	221.56	0	90.0	0	1.91	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	138.77	0	16.6831	0	34.0881	0	24.895	0	137.763	0	232.18	0	96.2	0	0.28	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	130.25	0	16.5422	0	33.9820	0	24.846	0	129.307	0	234.71	0	96.9	0	0.89	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	121.20	0	16.5111	0	33.9140	0	24.800	0	120.325	0	235.22	0	97.0	0	-0.03	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	111.12	0	16.7510	0	33.9460	0	24.769	0	110.321	0	236.30	0	97.9	0	0.09	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	101.43	0	16.7056	0	33.9210	0	24.760	0	100.703	0	237.87	0	98.5	0	-0.00	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	96.37	0	16.5897	0	33.8670	0	24.745	0	95.680	0	239.37	0	98.9	0	0.76	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	91.41	0	16.6336	0	33.8770	0	24.742	0	90.757	0	239.51	0	99.0	0	0.36	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	86.50	0	16.6631	0	33.8850	0	24.742	0	85.883	0	239.79	0	99.2	0	0.73	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	81.50	0	16.6792	0	33.8910	0	24.742	0	80.920	0	240.00	0	99.3	0	0.70	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	76.71	0	16.6342	0	33.8730	0	24.739	0	76.165	0	240.60	0	99.5	0	0.63	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	71.05	0	16.7730	0	33.8990	0	24.726	0	70.546	0	240.46	0	99.7	0	0.37	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	66.47	0	16.6038	0	33.8420	0	24.722	0	65.999	0	241.86	0	99.9	0	-0.09	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	60.99	0	16.8788	0	33.9040	0	24.705	0	60.559	0	241.23	0	100.2	0	0.45	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	56.55	0	16.9970	0	33.9350	0	24.700	0	56.151	0	240.88	0	100.3	0	0.14	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	51.01	0	16.8679	0	33.8880	0	24.695	0	50.650	0	241.26	0	100.2	0	-0.10	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	46.71	0	16.6745	0	33.8010	0	24.673	0	46.381	0	242.74	0	100.4	0	-0.04	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	41.60	0	16.5884	0	33.7430	0	24.648	0	41.308	0	242.96	0	100.3	0	0.28	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	36.26	0	16.8405	0	33.7660	0	24.607	0	36.006	0	242.40	0	100.5	0	0.69	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	31.81	0	17.1682	0	33.7890	0	24.548	0	31.587	0	241.79	0	100.9	0	0.63	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	26.54	0	17.1878	0	33.7720	0	24.529	0	26.354	0	241.59	0	100.9	0	0.24	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	21.52	0	17.1958	0	33.7730	0	24.528	0	21.370	0	241.68	0	100.9	0	0.17	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	16.61	0	17.2013	0	33.7730	0	24.527	0	16.494	0	242.00	0	101.0	0	0.27	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	11.73	0	17.2120	0	33.7760	0	24.526	0	11.648	0	242.26	0	101.2	0	0.33	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0	7.42	0	17.2239	0	33.7760	0	24.523	0	7.368	0	242.52	0	101.3	0	0.03	0
5904107	261	C	03/26/2017	17:26	230.569	31.490	0	0																
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	998.11	0	3.9150	0	34.4501	0	27.365	0	988.835	0	11.44	0	3.6	0	43.43	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	951.43	0	4.0243	0	34.4331	0	27.340	0	942.694	0	9.48	0	3.0	0	43.78	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	901.62	0	4.1974	0	34.4121	0	27.305	0	893.447	0	6.85	0	2.2	0	43.58	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	851.31	0	4.3957	0	34.3872	0	27.264	0	843.695	0	4.71	0	1.5	0	43.22	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	800.93	0	4.5895	0	34.3592	0	27.220	0	793.861	0	3.55	0	1.1	0	43.21	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	751.45	0	4.7130	0	34.3242	0	27.179	0	744.906	0	3.58	0	1.2	0	42.81	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	701.67	0	4.8376	0	34.2852	0	27.133	0	695.642	0	3.93	0	1.3	0	42.75	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	651.63	0	5.0107	0	34.2562	0	27.090	0	646.110	0	4.99	0	1.6	0	42.10	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	600.98	0	5.2129	0	34.1752	0	27.002	0	595.961	0	10.07	0	3.3	0	40.94	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	551.59	0	5.5574	0	34.1372	0	26.931	0	547.049	0	19.18	0	6.3	0	40.16	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	501.18	0	5.8824	0	34.0762	0	26.843	0	497.114	0	32.74	0	10.8	0	38.62	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	451.22	0	6.3026	0	34.0352	0	26.757	0	447.613	0	53.80	0	17.9	0	36.02	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	400.95	0	6.9264	0	34.0031	0	26.649	0	397.793	0	80.22	0	27.1	0	31.27	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	381.11	0	7.1357	0	34.0011	0	26.618	0	378.127	0	86.69	0	29.4	0	31.11	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	361.44	0	7.4573	0	33.9921	0	26.566	0	358.628	0	101.38	0	34.7	0	29.96	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	350.47	0	7.6847	0	33.9871	0	26.530	0	347.753	0	106.64	0	36.6	0	28.66	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	341.41	0	7.9181	0	33.9801	0	26.490	0	338.770	0	120.23	0	41.5	0	26.16	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	330.93	0	8.2029	0	33.9721	0	26.442	0	328.380	0	131.71	0	45.8	0	25.11	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	320.90	0	8.3801	0	33.9571	0	26.403	0	318.435	0	129.26	0	45.1	0	25.65	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	311.47	0	8.5997	0	33.9471	0	26.362	0	309.084	0	141.17	0	49.5	0	23.17	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	300.90	0	8.9674	0	33.9641	0	26.317	0	298.603	0	163.33	0	57.7	0	21.07	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	290.88	0	9.1943	0	33.9541	0	26.274	0	288.666	0	172.44	0	61.2	0	19.95	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	280.90	0	9.2743	0	33.9211	0	26.234	0	278.769	0	174.42	0	62.0	0	19.07	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	270.84	0	9.3936	0	33.8931	0	26.193	0	268.792	0	175.30	0	62.5	0	19.59	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	260.95	0	9.3299	0	33.8071	0	26.136	0	258.983	0	169.20	0	60.2	0	20.47	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	251.57	0	9.5283	0	33.8011	0	26.099	0	249.679	0	168.27	0	60.1	0	18.84	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	241.65	0	9.8033	0	33.7731	0	26.032	0	239.839	0	178.35	0	64.1	0	17.69	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	231.30	0	9.9271	0	33.7171	0	25.968	0	229.573	0	180.53	0	65.0	0	17.15	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	221.73	0	10.2444	0	33.6521	0	25.863	0	220.079	0	182.43	0	66.1	0	15.28	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	211.02	0	10.6808	0	33.6721	0	25.803	0	209.454	0	189.09	0	69.2	0	13.62	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	201.25	0	11.5978	0	33.6351	0	25.610	0	199.762	0	195.55	0	73.0	0	10.11	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	189.87	0	12.1342	0	33.6561	0	25.525	0	188.471	0	204.35	0	77.1	0	8.45	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	180.96	0	13.1547	0	33.6941	0	25.356	0	179.631	0	209.87	0	80.9	0	6.08	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	171.40	0	13.8434	0	33.7101	0	25.228	0	170.145	0	215.51	0	84.2	0	4.36	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	161.10	0	14.2764	0	33.6891	0	25.122	0	159.924	0	217.94	0	85.9	0	3.28	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	151.14	0	14.8117	0	33.7091	0	25.023	0	150.040	0	222.06	0	88.5	0	1.82	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	138.29	0	15.9649	0	33.9021	0	24.917	0	137.288	0	227.43	0	92.8	0	0.93	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	131.37	0	16.1400	0	33.8361	0	24.826	0	130.421	0	230.91	0	94.5	0	0.93	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	121.47	0	16.6799	0	33.9501	0	24.789	0	120.595	0	234.25	0	97.0	0	0.16	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	111.11	0	16.8026	0	33.9751	0	24.779	0	110.312	0	236.79	0	98.3	0	0.19	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	100.92	0	16.4597	0	33.8441	0	24.758	0	100.198	0	239.62	0	98.7	0	0.76	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	96.05	0	16.4436	0	33.8351	0	24.754	0	95.364	0	240.55	0	99.0	0	0.56	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	91.19	0	16.5998	0	33.8661	0	24.742	0	90.540	0	240.24	0	99.2	0	0.17	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	86.39	0	16.5995	0	33.8691	0	24.744	0	85.775	0	240.81	0	99.5	0	0.42	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	81.38	0	16.5807	0	33.8621	0	24.743	0	80.802	0	241.56	0	99.7	0	0.45	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	76.64	0	16.6566	0	33.8811	0	24.740	0	76.096	0	241.19	0	99.7	0	0.10	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	71.11	0	16.5589	0	33.8321	0	24.725	0	70.606	0	242.12	0	99.9	0	0.24	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	66.67	0	16.5396	0	33.8201	0	24.720	0	66.199	0	242.90	0	100.2	0	0.77	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	61.28	0	16.9109	0	33.8931	0	24.689	0	60.847	0	242.39	0	100.7	0	0.76	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	56.00	0	17.3158	0	33.9831	0	24.662	0	55.605	0	240.56	0	100.8	0	0.19	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	51.53	0	17.3604	0	33.9691	0	24.641	0	51.167	0	240.14	0	100.7	0	0.36	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	46.51	0	17.3773	0	33.9631	0	24.631	0	46.183	0	239.95	0	100.7	0	0.49	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	41.53	0	17.0959	0	33.7921	0	24.567	0	41.239	0	241.92	0	100.8	0	-0.09	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	36.38	0	16.8011	0	33.6761	0	24.548	0	36.125	0	243.74	0	100.9	0	0.18	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	31.68	0	16.7844	0	33.6681	0	24.545	0	31.459	0	244.48	0	101.2	0	0.29	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	26.45	0	16.7704	0	33.6601	0	24.541	0	26.266	0	245.00	0	101.4	0	-0.40	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	21.65	0	16.7703	0	33.6571	0	24.539	0	21.499	0	245.37	0	101.5	0	0.19	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	16.55	0	16.7814	0	33.6561	0	24.536	0	16.435	0	245.64	0	101.7	0	0.27	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	11.69	0	16.7868	0	33.6561	0	24.534	0	11.609	0	245.96	0	101.8	0	0.12	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0	7.60	0	16.8169	0	33.6561	0	24.527	0	7.547	0	246.27	0	102.0	0	0.16	0
5904107	262	C	03/31/2017	21:18	230.500	31.317	0	0																
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	998.90	0	3.9444	0	34.4450	0	27.358	0	989.631	0	11.05	0	3.5	0	44.05	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	950.75	0	4.0684	0	34.4280	0	27.332	0	942.036	0	8.72	0	2.8	0	43.27	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	900.94	0	4.2029	0	34.4100	0	27.303	0	892.789	0	6.69	0	2.1	0	43.22	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	851.17	0	4.3717	0	34.3890	0	27.268	0	843.569	0	4.93	0	1.6	0	43.29	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	801.67	0	4.5757	0	34.3560	0	27.220	0	794.606	0	3.79	0	1.2	0	43.13	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	751.48	0	4.7258	0	34.3270	0	27.180	0	744.947	0	3.57	0	1.1	0	42.64	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	701.11	0	4.8680	0	34.2860	0	27.131	0	695.099	0	3.89	0	1.3	0	42.04	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	650.92	0	5.0295	0	34.2440	0	27.079	0	645.417	0	5.48	0	1.8	0	41.80	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	600.73	0	5.1752	0	34.1730	0	27.005	0	595.723	0	10.39	0	3.4	0	40.79	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	551.63	0	5.4480	0	34.1210	0	26.932	0	547.097	0	19.72	0	6.4	0	39.97	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	501.60	0	5.6966	0	34.0700	0	26.861	0	497.538	0	35.05	0	11.5	0	38.09	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	450.84	0	6.2141	0	34.0421	0	26.774	0	447.244	0	51.32	0	17.1	0	35.87	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	400.96	0	6.8105	0	34.0170	0	26.675	0	397.809	0	70.90	0	23.9	0	33.23	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	381.61	0	7.0962	0	34.0180	0	26.637	0	378.629	0	77.45	0	26.3	0	31.98	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	361.01	0	7.4547	0	33.9950	0	26.569	0	358.208	0	97.89	0	33.5	0	29.40	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	351.65	0	7.5127	0	33.9930	0	26.559	0	348.928	0	102.84	0	35.2	0	29.13	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	340.78	0	7.7411	0	33.9920	0	26.525	0	338.151	0	108.58	0	37.4	0	28.43	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	331.51	0	7.9324	0	33.9850	0	26.492	0	328.960	0	116.67	0	40.3	0	27.47	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	321.12	0	8.1407	0	33.9760	0	26.454	0	318.658	0	118.26	0	41.0	0	26.09	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	311.41	0	8.3742	0	33.9580	0	26.404	0	309.030	0	129.76	0	45.3	0	24.64	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	301.61	0	8.5295	0	33.9500	0	26.375	0	299.312	0	138.57	0	48.5	0	22.87	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	290.65	0	8.7032	0	33.9300	0	26.332	0	288.443	0	151.30	0	53.2	0	22.96	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	280.73	0	8.8229	0	33.8960	0	26.286	0	278.605	0	147.15	0	51.8	0	23.28	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	270.86	0	9.0187	0	33.8840	0	26.247	0	268.816	0	151.72	0	53.7	0	21.59	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	260.65	0	9.0823	0	33.8430	0	26.204	0	258.689	0	153.45	0	54.3	0	21.34	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	250.93	0	9.2789	0	33.8090	0	26.146	0	249.048	0	157.00	0	55.8	0	19.51	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	241.02	0	9.5175	0	33.7590	0	26.068	0	239.218	0	166.11	0	59.3	0	18.95	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	231.13	0	9.9034	0	33.6850	0	25.946	0	229.408	0	172.56	0	62.1	0	16.55	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	221.68	0	10.4862	0	33.6580	0	25.826	0	220.033	0	181.88	0	66.3	0	14.15	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	211.14	0	11.0235	0	33.6000	0	25.686	0	209.577	0	191.32	0	70.5	0	11.50	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	201.32	0	11.1455	0	33.4750	0	25.567	0	199.834	0	200.10	0	73.9	0	10.36	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	188.97	0	12.1852	0	33.5660	0	25.445	0	187.581	0	205.86	0	77.7	0	7.45	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	181.13	0	13.3890	0	33.7130	0	25.323	0	179.802	0	207.20	0	80.2	0	4.84	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	171.01	0	13.8054	0	33.7430	0	25.262	0	169.760	0	213.68	0	83.5	0	4.38	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	161.31	0	14.6943	0	33.8250	0	25.138	0	160.135	0	216.82	0	86.3	0	3.14	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	151.16	0	15.0137	0	33.7900	0	25.042	0	150.063	0	220.36	0	88.2	0	1.76	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	141.38	0	15.3539	0	33.8080	0	24.981	0	140.357	0	225.42	0	90.9	0	1.71	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	131.50	0	15.6986	0	33.8090	0	24.905	0	130.552	0	230.83	0	93.7	0	0.74	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	119.94	0	16.3559	0	33.9120	0	24.835	0	119.078	0	234.43	0	96.4	0	0.34	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	111.59	0	16.5554	0	33.9160	0	24.791	0	110.791	0	237.12	0	97.9	0	0.62	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	101.29	0	16.5576	0	33.8920	0	24.772	0	100.567	0	239.66	0	98.9	0	-0.19	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	96.70	0	16.5921	0	33.8940	0	24.766	0	96.011	0	239.71	0	99.0	0	-0.02	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	91.04	0	16.4590	0	33.8220	0	24.741	0	90.392	0	241.40	0	99.4	0	-0.15	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	86.64	0	16.3878	0	33.7940	0	24.735	0	86.024	0	242.06	0	99.5	0	0.19	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	81.39	0	16.4513	0	33.8070	0	24.731	0	80.813	0	242.43	0	99.8	0	0.14	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	76.16	0	16.3111	0	33.7450	0	24.715	0	75.621	0	244.41	0	100.3	0	0.24	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	70.98	0	16.1624	0	33.6870	0	24.704	0	70.478	0	245.44	0	100.4	0	0.04	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	66.63	0	15.8678	0	33.5730	0	24.683	0	66.160	0	246.50	0	100.2	0	0.27	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	61.08	0	15.5134	0	33.4260	0	24.649	0	60.650	0	247.80	0	99.9	0	-0.09	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	56.79	0	15.3369	0	33.3420	0	24.623	0	56.391	0	249.81	0	100.3	0	-0.05	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	51.72	0	15.3423	0	33.3340	0	24.616	0	51.357	0	250.36	0	100.6	0	0.36	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	46.33	0	16.0270	0	33.4910	0	24.583	0	46.005	0	248.07	0	101.1	0	0.73	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	41.78	0	16.3150	0	33.4730	0	24.504	0	41.488	0	248.05	0	101.6	0	-0.32	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	36.57	0	16.3240	0	33.3240	0	24.388	0	36.315	0	248.80	0	101.8	0	0.29	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	31.82	0	16.3203	0	33.3190	0	24.384	0	31.598	0	249.01	0	101.9	0	-0.26	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	26.52	0	16.3336	0	33.3180	0	24.380	0	26.335	0	249.26	0	102.0	0	-0.08	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	21.33	0	16.3491	0	33.3180	0	24.377	0	21.182	0	249.48	0	102.2	0	-0.13	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	16.77	0	16.4361	0	33.3180	0	24.356	0	16.654	0	249.25	0	102.2	0	-0.05	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	11.29	0	16.5817	0	33.3200	0	24.324	0	11.212	0	248.66	0	102.3	0	0.19	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0	7.71	0	16.6770	0	33.3200	0	24.302	0	7.657	0	248.36	0	102.4	0	-0.58	0
5904107	263	C	04/06/2017	02:28	230.403	31.124	0	0																
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	999.33	0	3.9351	0	34.4460	0	27.360	0	990.070	0	11.06	0	3.5	0	43.41	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	951.19	0	4.0532	0	34.4320	0	27.337	0	942.484	0	8.86	0	2.8	0	43.56	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	901.73	0	4.2080	0	34.4110	0	27.304	0	893.582	0	6.73	0	2.1	0	43.70	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	851.48	0	4.3996	0	34.3860	0	27.262	0	843.888	0	4.88	0	1.6	0	43.14	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	801.24	0	4.5216	0	34.3580	0	27.227	0	794.191	0	4.08	0	1.3	0	42.93	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	751.46	0	4.6462	0	34.3190	0	27.182	0	744.938	0	3.54	0	1.1	0	42.22	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	700.68	0	4.8988	0	34.2810	0	27.124	0	694.683	0	4.08	0	1.3	0	42.48	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	651.07	0	5.1482	0	34.2300	0	27.054	0	645.574	0	6.36	0	2.1	0	41.44	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	601.10	0	5.2351	0	34.1460	0	26.977	0	596.098	0	14.45	0	4.7	0	40.86	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	551.06	0	5.6848	0	34.1171	0	26.900	0	546.540	0	23.13	0	7.6	0	38.89	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	501.21	0	6.0828	0	34.0830	0	26.824	0	497.158	0	34.30	0	11.4	0	37.59	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	451.57	0	6.5169	0	34.0421	0	26.734	0	447.973	0	53.00	0	17.7	0	35.21	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	400.77	0	6.9426	0	34.0251	0	26.664	0	397.626	0	69.62	0	23.5	0	32.81	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	381.60	0	7.1412	0	34.0100	0	26.625	0	378.624	0	82.50	0	28.0	0	31.78	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	359.01	0	7.4063	0	34.0010	0	26.580	0	356.230	0	94.98	0	32.4	0	30.32	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	350.54	0	7.4318	0	33.9940	0	26.572	0	347.832	0	99.74	0	34.1	0	29.88	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	341.10	0	7.5143	0	33.9860	0	26.553	0	338.473	0	104.90	0	35.9	0	28.87	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	330.75	0	7.7883	0	33.9830	0	26.511	0	328.211	0	111.69	0	38.5	0	27.25	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	320.99	0	7.8599	0	33.9760	0	26.495	0	318.533	0	122.59	0	42.3	0	26.46	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	310.94	0	8.0853	0	33.9720	0	26.459	0	308.568	0	127.74	0	44.3	0	25.97	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	300.90	0	8.3177	0	33.9650	0	26.418	0	298.612	0	130.84	0	45.6	0	24.36	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	291.22	0	8.5438	0	33.9430	0	26.367	0	289.012	0	142.74	0	50.0	0	23.52	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	279.25	0	8.7614	0	33.9180	0	26.314	0	277.141	0	148.55	0	52.2	0	22.66	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	270.81	0	8.8791	0	33.9020	0	26.282	0	268.770	0	150.23	0	53.0	0	21.99	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	261.48	0	9.0667	0	33.8760	0	26.232	0	259.516	0	156.42	0	55.4	0	21.76	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	250.91	0	9.1987	0	33.8060	0	26.156	0	249.032	0	153.40	0	54.4	0	21.39	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	241.27	0	9.3081	0	33.7640	0	26.105	0	239.470	0	157.42	0	56.0	0	20.57	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	231.72	0	9.5051	0	33.6940	0	26.019	0	229.996	0	160.10	0	57.1	0	19.01	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	220.12	0	9.8715	0	33.6130	0	25.895	0	218.489	0	168.13	0	60.5	0	17.04	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	211.67	0	10.1436	0	33.5760	0	25.820	0	210.106	0	175.75	0	63.5	0	15.69	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	200.86	0	10.5149	0	33.4970	0	25.695	0	199.381	0	181.74	0	66.2	0	14.28	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	191.66	0	10.8820	0	33.4710	0	25.611	0	190.253	0	190.21	0	69.8	0	12.40	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	181.43	0	12.0445	0	33.5590	0	25.467	0	180.102	0	200.45	0	75.4	0	8.65	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	171.01	0	13.5632	0	33.7210	0	25.294	0	169.763	0	211.26	0	82.1	0	5.15	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	161.32	0	14.5446	0	33.7940	0	25.146	0	160.147	0	213.89	0	84.8	0	3.43	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	147.86	0	15.2730	0	33.8590	0	25.038	0	146.790	0	220.73	0	88.9	0	1.71	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	141.13	0	15.8074	0	33.9320	0	24.976	0	140.111	0	224.63	0	91.4	0	1.13	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	131.38	0	16.2193	0	33.9780	0	24.917	0	130.434	0	229.02	0	94.0	0	0.36	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	120.74	0	16.2831	0	33.8880	0	24.833	0	119.874	0	231.99	0	95.3	0	0.52	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	110.89	0	16.6642	0	33.9480	0	24.791	0	110.097	0	236.28	0	97.8	0	0.06	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	101.47	0	16.8114	0	33.9520	0	24.759	0	100.747	0	237.06	0	98.4	0	-0.18	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	95.98	0	16.9172	0	33.9720	0	24.749	0	95.297	0	238.04	0	99.0	0	0.20	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	91.22	0	16.9949	0	33.9860	0	24.742	0	90.572	0	238.08	0	99.2	0	-0.10	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	86.71	0	16.9224	0	33.9470	0	24.729	0	86.095	0	238.96	0	99.4	0	-0.10	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	81.44	0	16.8824	0	33.9240	0	24.720	0	80.864	0	239.72	0	99.6	0	0.04	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	76.25	0	16.8605	0	33.9160	0	24.719	0	75.711	0	240.29	0	99.8	0	-0.31	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	71.20	0	16.8333	0	33.9030	0	24.716	0	70.698	0	240.92	0	100.0	0	0.49	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	66.08	0	16.8894	0	33.9150	0	24.711	0	65.615	0	241.16	0	100.2	0	0.18	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	61.17	0	16.9577	0	33.9250	0	24.703	0	60.740	0	241.50	0	100.5	0	-0.19	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	56.34	0	16.9902	0	33.9210	0	24.692	0	55.945	0	241.78	0	100.7	0	0.16	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	51.67	0	16.9677	0	33.8910	0	24.674	0	51.308	0	242.40	0	100.8	0	0.05	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	46.48	0	17.1277	0	33.9110	0	24.651	0	46.155	0	242.50	0	101.2	0	-0.14	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	41.42	0	17.0379	0	33.8100	0	24.595	0	41.131	0	243.86	0	101.5	0	-0.21	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	36.30	0	16.9756	0	33.7260	0	24.545	0	36.047	0	244.53	0	101.6	0	0.10	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	31.42	0	16.8277	0	33.6030	0	24.485	0	31.201	0	245.85	0	101.8	0	-0.16	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	26.44	0	16.8148	0	33.5340	0	24.435	0	26.256	0	246.25	0	101.9	0	-0.52	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	21.69	0	16.7997	0	33.4550	0	24.378	0	21.540	0	246.90	0	102.1	0	0.07	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	16.71	0	16.9395	0	33.4510	0	24.342	0	16.594	0	247.02	0	102.4	0	0.20	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	11.46	0	16.9768	0	33.4550	0	24.335	0	11.381	0	247.04	0	102.5	0	-0.07	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0	7.32	0	16.9825	0	33.4560	0	24.334	0	7.269	0	247.15	0	102.5	0	-0.24	0
5904107	264	C	04/11/2017	06:26	230.375	30.957	0	0																
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	999.15	0	3.9301	0	34.4470	0	27.361	0	989.905	0	11.20	0	3.5	0	43.38	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	951.30	0	4.0984	0	34.4270	0	27.328	0	942.605	0	8.41	0	2.7	0	43.32	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	901.00	0	4.2335	0	34.4090	0	27.299	0	892.872	0	6.52	0	2.1	0	43.87	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	850.84	0	4.4417	0	34.3800	0	27.253	0	843.266	0	4.62	0	1.5	0	43.11	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	801.44	0	4.5630	0	34.3520	0	27.218	0	794.399	0	3.89	0	1.2	0	43.18	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	751.51	0	4.6828	0	34.3140	0	27.174	0	744.997	0	3.56	0	1.1	0	43.08	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	701.06	0	4.9275	0	34.2800	0	27.120	0	695.068	0	4.13	0	1.3	0	42.12	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	651.65	0	5.1250	0	34.2320	0	27.058	0	646.157	0	6.45	0	2.1	0	41.35	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	600.21	0	5.2886	0	34.1730	0	26.992	0	595.224	0	11.61	0	3.8	0	40.88	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	551.56	0	5.7385	0	34.1450	0	26.916	0	547.042	0	16.64	0	5.5	0	39.69	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	501.34	0	6.0482	0	34.0810	0	26.826	0	497.294	0	32.88	0	10.9	0	37.55	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	451.13	0	6.5155	0	34.0480	0	26.739	0	447.543	0	52.34	0	17.5	0	35.60	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	401.60	0	6.9297	0	34.0199	0	26.661	0	398.454	0	75.12	0	25.4	0	32.62	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	381.65	0	7.2621	0	34.0009	0	26.601	0	378.679	0	87.17	0	29.7	0	30.70	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	360.74	0	7.6204	0	33.9979	0	26.548	0	357.950	0	99.40	0	34.1	0	29.36	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	351.53	0	7.6919	0	33.9969	0	26.536	0	348.819	0	104.32	0	35.8	0	28.01	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	341.50	0	7.9553	0	33.9869	0	26.490	0	338.874	0	113.51	0	39.2	0	27.24	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	331.08	0	8.1104	0	33.9719	0	26.455	0	328.543	0	121.63	0	42.2	0	25.60	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	321.06	0	8.2520	0	33.9669	0	26.430	0	318.607	0	134.44	0	46.8	0	24.92	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	311.35	0	8.3628	0	33.9599	0	26.408	0	308.978	0	140.68	0	49.1	0	24.11	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	301.62	0	8.5407	0	33.9419	0	26.367	0	299.330	0	143.26	0	50.1	0	23.46	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	291.25	0	8.7548	0	33.9199	0	26.316	0	289.046	0	146.92	0	51.7	0	22.80	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	281.29	0	8.8485	0	33.9079	0	26.292	0	279.168	0	149.30	0	52.6	0	22.27	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	270.93	0	9.1789	0	33.8889	0	26.225	0	268.893	0	152.59	0	54.2	0	20.50	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	261.00	0	9.3935	0	33.8689	0	26.175	0	259.043	0	163.09	0	58.1	0	18.84	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	251.54	0	9.6059	0	33.8659	0	26.137	0	249.660	0	175.31	0	62.8	0	17.87	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	241.05	0	9.8365	0	33.8239	0	26.066	0	239.255	0	178.87	0	64.4	0	17.38	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	231.70	0	10.0558	0	33.7739	0	25.990	0	229.979	0	181.34	0	65.5	0	15.95	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	219.76	0	10.5129	0	33.6849	0	25.842	0	218.134	0	187.17	0	68.3	0	13.65	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	211.12	0	11.0009	0	33.6669	0	25.743	0	209.563	0	193.55	0	71.3	0	11.97	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	201.05	0	11.7979	0	33.6739	0	25.603	0	199.572	0	199.08	0	74.6	0	9.19	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	190.15	0	12.5035	0	33.6709	0	25.466	0	188.757	0	206.20	0	78.4	0	7.50	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	181.03	0	13.5316	0	33.7839	0	25.350	0	179.708	0	209.80	0	81.5	0	5.63	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	171.39	0	14.3319	0	33.8749	0	25.254	0	170.142	0	214.07	0	84.6	0	4.02	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	161.11	0	14.9115	0	33.9379	0	25.178	0	159.941	0	215.34	0	86.1	0	2.72	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	151.43	0	15.3579	0	34.0079	0	25.135	0	150.335	0	221.63	0	89.5	0	2.12	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	141.59	0	16.0107	0	34.0801	0	25.043	0	140.569	0	228.11	0	93.3	0	0.42	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	131.51	0	16.4297	0	34.1430	0	24.996	0	130.565	0	234.48	0	96.7	0	0.32	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	121.41	0	17.2791	0	34.3380	0	24.945	0	120.541	0	231.30	0	97.1	0	0.30	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	111.20	0	17.5541	0	34.4010	0	24.928	0	110.406	0	231.66	0	97.8	0	-0.09	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	101.17	0	17.4078	0	34.3040	0	24.888	0	100.450	0	233.79	0	98.4	0	-0.38	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	95.82	0	17.2265	0	34.2240	0	24.870	0	95.140	0	235.67	0	98.8	0	0.00	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	90.57	0	17.1761	0	34.1880	0	24.854	0	89.928	0	237.13	0	99.2	0	0.12	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	86.30	0	17.1256	0	34.1480	0	24.835	0	85.689	0	238.21	0	99.6	0	-0.04	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	81.38	0	17.0594	0	34.0919	0	24.808	0	80.805	0	239.46	0	99.9	0	-0.06	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	75.94	0	17.0283	0	34.0279	0	24.765	0	75.404	0	240.61	0	100.3	0	-0.06	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	71.27	0	17.1819	0	33.9970	0	24.705	0	70.768	0	241.47	0	100.9	0	-0.20	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	66.62	0	17.1277	0	33.9189	0	24.658	0	66.152	0	242.67	0	101.3	0	0.33	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	61.58	0	17.2218	0	33.8969	0	24.619	0	61.148	0	242.42	0	101.3	0	0.54	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	56.64	0	17.2232	0	33.8930	0	24.615	0	56.243	0	242.16	0	101.2	0	0.22	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	51.78	0	17.2469	0	33.8839	0	24.602	0	51.418	0	241.92	0	101.2	0	0.19	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	46.76	0	17.2418	0	33.8850	0	24.604	0	46.434	0	242.12	0	101.3	0	0.26	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	41.85	0	17.2353	0	33.8860	0	24.606	0	41.558	0	242.14	0	101.2	0	0.32	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	36.57	0	17.2491	0	33.8840	0	24.601	0	36.316	0	242.38	0	101.4	0	0.00	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	31.84	0	17.2599	0	33.8839	0	24.598	0	31.619	0	242.45	0	101.4	0	-0.21	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	26.47	0	17.2575	0	33.8839	0	24.599	0	26.286	0	242.62	0	101.5	0	-0.03	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	21.60	0	17.2704	0	33.8829	0	24.595	0	21.451	0	242.67	0	101.5	0	0.06	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	16.53	0	17.2646	0	33.8839	0	24.596	0	16.416	0	242.68	0	101.5	0	-0.21	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	11.62	0	17.2632	0	33.8829	0	24.596	0	11.540	0	243.06	0	101.7	0	0.14	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0	7.69	0	17.2626	0	33.8829	0	24.596	0	7.637	0	243.03	0	101.7	0	-0.06	0
5904107	265	C	04/16/2017	11:54	230.332	30.793	0	0																
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	998.88	0	3.8868	0	34.4520	0	27.369	0	989.651	0	12.02	0	3.8	0	43.36	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	951.66	0	4.0348	0	34.4350	0	27.341	0	942.974	0	9.26	0	2.9	0	43.81	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	901.73	0	4.2266	0	34.4100	0	27.300	0	893.606	0	6.52	0	2.1	0	43.20	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	850.99	0	4.3409	0	34.3860	0	27.269	0	843.425	0	5.09	0	1.6	0	43.14	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	800.92	0	4.4954	0	34.3640	0	27.234	0	793.895	0	4.09	0	1.3	0	43.09	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	750.74	0	4.5924	0	34.3310	0	27.197	0	744.245	0	3.59	0	1.2	0	42.96	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	700.71	0	4.7692	0	34.2910	0	27.146	0	694.731	0	3.50	0	1.1	0	42.67	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	650.78	0	4.9882	0	34.2401	0	27.080	0	645.304	0	5.35	0	1.7	0	41.93	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	601.32	0	5.2297	0	34.1931	0	27.015	0	596.331	0	9.05	0	2.9	0	41.06	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	551.05	0	5.5596	0	34.1501	0	26.941	0	546.544	0	16.63	0	5.4	0	39.77	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	501.49	0	5.9691	0	34.1091	0	26.858	0	497.449	0	25.50	0	8.4	0	38.52	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	451.27	0	6.2514	0	34.0441	0	26.770	0	447.688	0	46.94	0	15.6	0	36.49	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	400.81	0	6.9325	0	34.0210	0	26.662	0	397.677	0	71.99	0	24.3	0	32.79	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	381.63	0	7.1539	0	34.0081	0	26.622	0	378.664	0	82.07	0	27.9	0	31.72	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	361.54	0	7.4181	0	33.9950	0	26.574	0	358.748	0	95.78	0	32.7	0	29.58	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	351.68	0	7.5088	0	33.9930	0	26.560	0	348.972	0	102.51	0	35.1	0	29.05	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	340.98	0	7.6622	0	33.9880	0	26.534	0	338.363	0	109.49	0	37.6	0	28.13	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	330.81	0	7.8564	0	33.9870	0	26.505	0	328.279	0	114.22	0	39.4	0	27.77	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	321.21	0	7.9698	0	33.9750	0	26.478	0	318.760	0	122.90	0	42.5	0	25.96	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	311.54	0	8.1759	0	33.9710	0	26.444	0	309.171	0	134.30	0	46.6	0	25.14	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	301.22	0	8.3907	0	33.9690	0	26.411	0	298.937	0	140.24	0	48.9	0	23.33	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	291.02	0	8.6213	0	33.9500	0	26.361	0	288.821	0	151.92	0	53.3	0	22.65	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	280.92	0	8.7532	0	33.9450	0	26.336	0	278.804	0	154.25	0	54.3	0	22.29	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	270.31	0	9.0499	0	33.9540	0	26.296	0	268.281	0	164.64	0	58.3	0	20.11	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	260.86	0	9.2290	0	33.9340	0	26.252	0	258.908	0	172.17	0	61.2	0	19.62	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	250.93	0	9.3116	0	33.9050	0	26.216	0	249.058	0	173.71	0	61.8	0	19.67	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	240.88	0	9.6249	0	33.8330	0	26.108	0	239.089	0	175.14	0	62.7	0	17.58	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	231.09	0	10.0021	0	33.7800	0	26.004	0	229.377	0	178.89	0	64.6	0	16.15	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	220.89	0	10.2839	0	33.7430	0	25.927	0	219.258	0	185.05	0	67.2	0	14.76	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	211.26	0	10.7156	0	33.6790	0	25.802	0	209.704	0	191.99	0	70.3	0	13.06	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	201.49	0	10.9216	0	33.6720	0	25.760	0	200.011	0	194.73	0	71.6	0	12.36	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	191.13	0	11.4629	0	33.6390	0	25.637	0	189.732	0	200.21	0	74.5	0	10.34	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	181.16	0	12.4463	0	33.6500	0	25.460	0	179.839	0	207.48	0	78.8	0	7.19	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	171.79	0	13.1985	0	33.6910	0	25.345	0	170.541	0	211.32	0	81.5	0	5.12	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	161.49	0	14.3409	0	33.8280	0	25.215	0	160.320	0	216.82	0	85.7	0	3.41	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	151.08	0	15.5791	0	34.0280	0	25.101	0	149.989	0	221.34	0	89.7	0	1.87	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	141.65	0	15.9473	0	34.1031	0	25.075	0	140.631	0	224.09	0	91.6	0	0.80	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	131.00	0	16.3273	0	34.1291	0	25.008	0	130.061	0	228.03	0	93.9	0	0.41	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	121.14	0	16.8581	0	34.2181	0	24.953	0	120.274	0	232.04	0	96.6	0	0.70	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	111.11	0	17.1665	0	34.2551	0	24.908	0	110.319	0	233.70	0	97.8	0	0.03	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	101.36	0	17.3047	0	34.2451	0	24.867	0	100.640	0	237.39	0	99.6	0	0.16	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	96.14	0	17.5350	0	34.2851	0	24.842	0	95.459	0	236.84	0	99.9	0	0.19	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	91.33	0	17.5798	0	34.2831	0	24.830	0	90.684	0	237.01	0	100.0	0	0.06	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	86.62	0	17.4521	0	34.2221	0	24.814	0	86.008	0	238.40	0	100.3	0	-0.01	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	81.60	0	17.3013	0	34.1351	0	24.783	0	81.025	0	240.06	0	100.7	0	-0.19	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	76.40	0	16.7511	0	33.9090	0	24.740	0	75.862	0	243.35	0	100.8	0	-0.09	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	71.72	0	16.7635	0	33.8990	0	24.729	0	71.216	0	243.00	0	100.7	0	0.19	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	66.71	0	16.8682	0	33.8770	0	24.687	0	66.242	0	243.06	0	100.9	0	0.55	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	61.66	0	17.0879	0	33.9020	0	24.654	0	61.228	0	243.02	0	101.3	0	0.08	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	56.84	0	17.4786	0	33.9880	0	24.627	0	56.443	0	241.34	0	101.4	0	0.24	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	51.45	0	17.5526	0	33.9990	0	24.617	0	51.091	0	240.60	0	101.3	0	0.19	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	46.42	0	17.3676	0	33.9300	0	24.609	0	46.097	0	241.73	0	101.4	0	0.26	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	41.52	0	17.4216	0	33.9190	0	24.587	0	41.231	0	241.83	0	101.5	0	-0.42	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	36.80	0	17.3824	0	33.8930	0	24.577	0	36.544	0	242.18	0	101.6	0	0.08	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	31.79	0	17.2537	0	33.8390	0	24.565	0	31.570	0	243.19	0	101.7	0	-0.33	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	26.61	0	17.2038	0	33.8040	0	24.550	0	26.426	0	244.28	0	102.0	0	0.36	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	21.89	0	17.1856	0	33.7450	0	24.509	0	21.739	0	244.92	0	102.2	0	0.08	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	16.91	0	17.2271	0	33.7470	0	24.501	0	16.793	0	244.91	0	102.3	0	-0.01	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	11.81	0	17.4147	0	33.7640	0	24.469	0	11.729	0	244.15	0	102.4	0	0.07	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0	7.69	0	17.3467	0	33.6900	0	24.428	0	7.637	0	245.07	0	102.6	0	0.06	0
5904107	266	C	04/21/2017	16:45	230.268	30.629	0	0																
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	998.85	0	3.8793	0	34.4521	0	27.370	0	989.634	0	12.41	0	3.9	0	44.20	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	951.30	0	4.0138	0	34.4351	0	27.343	0	942.629	0	9.58	0	3.0	0	43.72	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	901.76	0	4.1846	0	34.4131	0	27.307	0	893.647	0	6.86	0	2.2	0	43.77	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	851.50	0	4.3393	0	34.3871	0	27.270	0	843.940	0	5.16	0	1.6	0	43.35	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	800.92	0	4.5075	0	34.3631	0	27.232	0	793.905	0	4.05	0	1.3	0	43.20	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	751.08	0	4.6306	0	34.3231	0	27.187	0	744.591	0	3.48	0	1.1	0	42.76	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	701.22	0	4.7874	0	34.2851	0	27.139	0	695.244	0	3.72	0	1.2	0	42.78	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	650.99	0	4.9977	0	34.2351	0	27.075	0	645.520	0	5.67	0	1.8	0	41.57	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	601.33	0	5.2372	0	34.1951	0	27.015	0	596.349	0	9.54	0	3.1	0	41.04	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	551.27	0	5.5301	0	34.1542	0	26.948	0	546.769	0	15.44	0	5.1	0	40.29	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	501.49	0	5.8766	0	34.1212	0	26.879	0	497.455	0	22.43	0	7.4	0	38.90	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	451.34	0	6.2259	0	34.0442	0	26.773	0	447.763	0	49.50	0	16.5	0	36.97	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	401.06	0	6.8795	0	34.0191	0	26.667	0	397.929	0	74.23	0	25.0	0	32.90	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	381.15	0	7.1342	0	34.0051	0	26.622	0	378.193	0	85.50	0	29.0	0	31.62	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	361.18	0	7.5076	0	33.9941	0	26.561	0	358.395	0	100.82	0	34.5	0	29.23	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	351.61	0	7.6859	0	33.9871	0	26.530	0	348.907	0	108.43	0	37.3	0	27.85	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	340.80	0	7.8523	0	33.9791	0	26.499	0	338.189	0	117.96	0	40.7	0	27.83	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	331.18	0	8.0240	0	33.9771	0	26.472	0	328.650	0	127.75	0	44.2	0	25.82	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	320.74	0	8.2480	0	33.9631	0	26.427	0	318.298	0	135.53	0	47.1	0	24.99	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	311.23	0	8.3800	0	33.9601	0	26.405	0	308.867	0	141.46	0	49.4	0	24.04	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	301.31	0	8.5724	0	33.9531	0	26.370	0	299.030	0	148.88	0	52.2	0	22.79	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	289.59	0	8.7603	0	33.9591	0	26.346	0	287.407	0	159.63	0	56.2	0	21.27	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	281.25	0	8.8732	0	33.9551	0	26.325	0	279.135	0	164.90	0	58.2	0	20.70	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	270.83	0	9.0506	0	33.9491	0	26.292	0	268.800	0	169.88	0	60.1	0	20.23	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	261.30	0	9.2268	0	33.8931	0	26.220	0	259.348	0	169.83	0	60.3	0	20.43	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	251.60	0	9.3664	0	33.8391	0	26.155	0	249.726	0	168.58	0	60.0	0	19.11	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	241.27	0	9.7874	0	33.7831	0	26.043	0	239.479	0	172.80	0	62.1	0	17.45	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	231.50	0	10.1584	0	33.6881	0	25.906	0	229.787	0	181.67	0	65.8	0	15.42	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	220.17	0	10.9200	0	33.6511	0	25.744	0	218.547	0	189.71	0	69.8	0	11.88	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	211.02	0	11.3062	0	33.6561	0	25.679	0	209.469	0	197.17	0	73.1	0	11.44	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	201.17	0	12.0256	0	33.6661	0	25.553	0	199.696	0	200.92	0	75.6	0	8.46	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	191.50	0	12.6485	0	33.7231	0	25.478	0	190.101	0	206.58	0	78.8	0	6.81	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	181.70	0	13.9467	0	33.9321	0	25.379	0	180.377	0	211.41	0	82.9	0	5.32	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	171.53	0	15.0384	0	34.0872	0	25.266	0	170.285	0	213.60	0	85.7	0	3.55	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	161.21	0	15.5645	0	34.1462	0	25.195	0	160.044	0	216.83	0	88.0	0	2.71	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	151.65	0	15.9753	0	34.1781	0	25.127	0	150.557	0	227.97	0	93.2	0	0.76	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	140.88	0	16.6607	0	34.2881	0	25.054	0	139.868	0	225.17	0	93.4	0	1.04	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	131.00	0	17.1115	0	34.3591	0	25.002	0	130.062	0	225.85	0	94.5	0	0.81	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	121.53	0	17.5336	0	34.4481	0	24.969	0	120.663	0	228.15	0	96.3	0	-0.01	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	111.09	0	17.9157	0	34.5051	0	24.919	0	110.300	0	230.14	0	97.9	0	0.21	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	101.33	0	17.9294	0	34.4691	0	24.888	0	100.612	0	232.35	0	98.8	0	-0.51	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	96.60	0	17.8913	0	34.4251	0	24.864	0	95.916	0	233.70	0	99.3	0	-0.81	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	91.46	0	17.8242	0	34.3441	0	24.817	0	90.814	0	235.76	0	100.0	0	0.61	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	86.60	0	17.9295	0	34.3711	0	24.813	0	85.989	0	236.76	0	100.6	0	0.04	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	81.33	0	18.1505	0	34.4091	0	24.787	0	80.757	0	235.93	0	100.7	0	-0.12	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	76.18	0	18.0987	0	34.3811	0	24.778	0	75.645	0	236.58	0	100.9	0	0.15	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	71.61	0	17.9975	0	34.3421	0	24.772	0	71.108	0	237.49	0	101.1	0	-0.24	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	66.27	0	17.9883	0	34.3301	0	24.765	0	65.806	0	237.95	0	101.2	0	-0.51	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	61.78	0	17.7462	0	34.2401	0	24.756	0	61.348	0	239.59	0	101.4	0	-0.67	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	56.30	0	17.6023	0	34.1691	0	24.736	0	55.907	0	240.54	0	101.5	0	0.02	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	51.62	0	17.6804	0	34.1841	0	24.728	0	51.260	0	240.59	0	101.7	0	-0.27	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	46.63	0	17.4372	0	34.0972	0	24.720	0	46.306	0	242.26	0	101.8	0	0.13	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	41.84	0	17.2683	0	33.9981	0	24.684	0	41.549	0	242.48	0	101.5	0	-0.17	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	36.66	0	17.4489	0	34.0311	0	24.666	0	36.406	0	242.59	0	101.9	0	-0.20	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	31.95	0	17.5517	0	34.0221	0	24.634	0	31.729	0	242.66	0	102.2	0	-0.27	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	26.32	0	17.5523	0	34.0081	0	24.623	0	26.138	0	243.25	0	102.4	0	-0.47	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	21.81	0	17.4981	0	33.9771	0	24.612	0	21.660	0	243.54	0	102.4	0	-0.65	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	16.41	0	17.5010	0	33.8981	0	24.551	0	16.297	0	244.01	0	102.6	0	0.31	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	11.71	0	17.8965	0	33.9701	0	24.510	0	11.630	0	241.52	0	102.3	0	-0.44	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0	7.75	0	17.8073	0	33.9231	0	24.495	0	7.697	0	241.74	0	102.2	0	-0.14	0
5904107	267	C	04/26/2017	20:47	230.189	30.476	0	0																
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	998.57	0	3.8661	0	34.4551	0	27.374	0	989.367	0	12.51	0	3.9	0	43.68	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	950.89	0	3.9879	0	34.4381	0	27.348	0	942.234	0	10.03	0	3.2	0	43.81	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	901.59	0	4.1882	0	34.4131	0	27.307	0	893.488	0	7.13	0	2.3	0	44.41	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	851.62	0	4.3355	0	34.3901	0	27.272	0	844.068	0	5.20	0	1.7	0	43.78	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	800.94	0	4.4653	0	34.3661	0	27.239	0	793.933	0	4.20	0	1.3	0	43.01	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	751.72	0	4.6255	0	34.3221	0	27.187	0	745.232	0	3.48	0	1.1	0	43.15	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	701.09	0	4.8102	0	34.2771	0	27.130	0	695.123	0	3.95	0	1.3	0	42.49	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	650.81	0	4.9626	0	34.2311	0	27.076	0	645.349	0	5.87	0	1.9	0	41.81	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	598.82	0	5.2447	0	34.1811	0	27.004	0	593.869	0	10.34	0	3.4	0	41.08	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	551.47	0	5.5950	0	34.1321	0	26.922	0	546.973	0	18.94	0	6.2	0	39.98	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	501.21	0	5.8820	0	34.0811	0	26.847	0	497.183	0	33.88	0	11.2	0	38.18	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	451.22	0	6.2845	0	34.0381	0	26.761	0	447.648	0	51.02	0	17.0	0	35.68	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	401.48	0	6.8964	0	34.0160	0	26.663	0	398.350	0	72.11	0	24.3	0	32.58	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	381.18	0	7.1998	0	33.9890	0	26.600	0	378.227	0	95.32	0	32.4	0	30.50	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	361.44	0	7.6397	0	33.9860	0	26.536	0	358.657	0	112.97	0	38.8	0	27.92	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	351.60	0	7.7162	0	33.9850	0	26.523	0	348.901	0	118.39	0	40.7	0	27.07	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	341.68	0	7.8575	0	33.9880	0	26.505	0	339.065	0	119.18	0	41.1	0	27.32	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	331.66	0	8.0145	0	33.9780	0	26.474	0	329.129	0	123.70	0	42.8	0	25.80	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	320.72	0	8.2275	0	33.9750	0	26.440	0	318.281	0	140.08	0	48.7	0	23.70	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	311.01	0	8.4207	0	33.9610	0	26.400	0	308.652	0	144.80	0	50.6	0	24.10	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	300.94	0	8.7685	0	33.9420	0	26.331	0	298.666	0	146.40	0	51.5	0	22.40	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	291.16	0	8.8828	0	33.9290	0	26.303	0	288.967	0	156.27	0	55.1	0	21.85	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	281.52	0	9.0819	0	33.9000	0	26.249	0	279.406	0	158.87	0	56.3	0	20.33	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	269.63	0	9.2343	0	33.9050	0	26.229	0	267.613	0	165.74	0	58.9	0	19.62	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	260.57	0	9.4467	0	33.8750	0	26.170	0	258.626	0	171.08	0	61.1	0	18.63	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	251.05	0	9.7411	0	33.8230	0	26.082	0	249.183	0	175.33	0	63.0	0	17.56	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	241.03	0	10.0790	0	33.7850	0	25.995	0	239.243	0	180.35	0	65.2	0	15.88	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	231.75	0	10.3377	0	33.7290	0	25.907	0	230.037	0	186.63	0	67.8	0	14.39	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	220.19	0	10.9249	0	33.7340	0	25.808	0	218.569	0	193.21	0	71.1	0	12.61	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	211.60	0	11.3570	0	33.7370	0	25.733	0	210.046	0	197.43	0	73.3	0	11.29	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	200.84	0	12.0464	0	33.7740	0	25.634	0	199.371	0	202.86	0	76.5	0	8.74	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	190.83	0	12.4924	0	33.8020	0	25.570	0	189.438	0	205.94	0	78.4	0	7.60	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	181.13	0	12.8092	0	33.8150	0	25.518	0	179.813	0	208.72	0	79.9	0	6.91	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	171.22	0	13.1208	0	33.8390	0	25.474	0	169.979	0	212.10	0	81.8	0	6.85	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	161.49	0	13.3701	0	33.7900	0	25.386	0	160.324	0	213.60	0	82.7	0	5.44	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	151.17	0	14.1760	0	33.8090	0	25.235	0	150.082	0	214.81	0	84.6	0	4.04	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	141.35	0	15.5144	0	34.0120	0	25.103	0	140.336	0	216.93	0	87.8	0	2.09	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	127.42	0	16.9261	0	34.2891	0	24.992	0	126.510	0	224.10	0	93.4	0	1.01	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	121.25	0	17.0194	0	34.3031	0	24.980	0	120.386	0	226.84	0	94.7	0	0.76	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	111.07	0	17.1148	0	34.2871	0	24.945	0	110.281	0	229.80	0	96.1	0	0.38	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	101.27	0	17.2995	0	34.2821	0	24.897	0	100.553	0	231.43	0	97.1	0	0.23	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	96.67	0	17.8086	0	34.3771	0	24.847	0	95.987	0	231.72	0	98.3	0	0.22	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	91.31	0	17.8383	0	34.3661	0	24.831	0	90.666	0	233.81	0	99.2	0	0.60	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	86.09	0	18.1039	0	34.4291	0	24.814	0	85.484	0	233.94	0	99.8	0	0.08	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	81.08	0	17.9943	0	34.3691	0	24.794	0	80.510	0	235.35	0	100.2	0	0.34	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	76.23	0	18.1017	0	34.3831	0	24.779	0	75.695	0	235.54	0	100.4	0	0.34	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	71.51	0	18.1106	0	34.3731	0	24.769	0	71.009	0	236.25	0	100.8	0	0.19	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	65.79	0	18.1123	0	34.3591	0	24.757	0	65.330	0	236.61	0	100.9	0	-0.08	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	61.12	0	18.0995	0	34.3451	0	24.749	0	60.693	0	237.10	0	101.1	0	-0.21	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	56.46	0	18.1742	0	34.3531	0	24.737	0	56.067	0	237.20	0	101.3	0	0.45	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	50.76	0	18.3223	0	34.3631	0	24.708	0	50.407	0	237.05	0	101.5	0	0.15	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	46.09	0	18.2918	0	34.3161	0	24.679	0	45.770	0	237.56	0	101.6	0	-0.37	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	41.53	0	18.2001	0	34.2591	0	24.658	0	41.242	0	238.41	0	101.8	0	-0.21	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	36.15	0	17.8273	0	34.0970	0	24.625	0	35.900	0	241.12	0	102.1	0	-0.15	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	31.31	0	17.8225	0	34.0340	0	24.578	0	31.094	0	241.22	0	102.1	0	0.27	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	26.18	0	17.9456	0	34.0420	0	24.554	0	25.999	0	241.30	0	102.4	0	-0.08	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	21.16	0	17.9705	0	34.0350	0	24.542	0	21.014	0	241.04	0	102.3	0	-0.31	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	16.47	0	18.0282	0	34.0310	0	24.525	0	16.357	0	240.69	0	102.3	0	0.44	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	11.46	0	18.0845	0	34.0380	0	24.516	0	11.381	0	240.75	0	102.4	0	0.03	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0	7.59	0	18.1508	0	34.0450	0	24.505	0	7.538	0	240.53	0	102.4	0	0.19	0
5904107	268	C	05/02/2017	00:41	230.135	30.347	0	0																
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	998.05	0	3.9213	0	34.4490	0	27.364	0	988.863	0	11.30	0	3.6	0	43.84	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	951.43	0	4.0406	0	34.4320	0	27.338	0	942.777	0	9.13	0	2.9	0	43.32	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	901.70	0	4.1949	0	34.4120	0	27.305	0	893.605	0	6.93	0	2.2	0	43.21	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	850.71	0	4.3524	0	34.3840	0	27.266	0	843.176	0	4.94	0	1.6	0	42.93	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	801.29	0	4.5187	0	34.3530	0	27.223	0	794.287	0	3.91	0	1.3	0	43.10	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	748.79	0	4.6865	0	34.3130	0	27.172	0	742.339	0	3.49	0	1.1	0	43.18	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	701.66	0	4.7315	0	34.2671	0	27.130	0	695.694	0	3.94	0	1.3	0	43.22	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	651.74	0	4.9301	0	34.2151	0	27.067	0	646.276	0	6.86	0	2.2	0	41.97	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	601.44	0	5.1269	0	34.1731	0	27.011	0	596.469	0	10.95	0	3.6	0	41.54	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	551.02	0	5.4177	0	34.1191	0	26.934	0	546.532	0	20.02	0	6.5	0	40.05	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	500.92	0	5.8003	0	34.0841	0	26.859	0	496.900	0	30.12	0	9.9	0	38.91	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	451.28	0	6.1368	0	34.0261	0	26.771	0	447.712	0	54.42	0	18.1	0	35.82	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	401.54	0	7.0227	0	33.9980	0	26.632	0	398.413	0	87.01	0	29.4	0	31.75	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	381.10	0	7.3185	0	33.9900	0	26.585	0	378.151	0	97.85	0	33.3	0	30.11	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	360.95	0	7.5643	0	33.9870	0	26.547	0	358.174	0	111.67	0	38.3	0	28.80	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	351.34	0	7.6841	0	33.9840	0	26.528	0	348.646	0	114.11	0	39.2	0	28.33	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	341.23	0	7.9421	0	33.9810	0	26.487	0	338.622	0	123.32	0	42.6	0	26.16	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	331.11	0	8.0015	0	33.9800	0	26.478	0	328.587	0	129.30	0	44.7	0	25.99	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	321.05	0	8.0956	0	33.9780	0	26.462	0	318.612	0	133.73	0	46.4	0	25.58	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	311.30	0	8.3221	0	33.9690	0	26.421	0	308.943	0	137.96	0	48.1	0	23.95	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	301.35	0	8.5303	0	33.9650	0	26.386	0	299.076	0	148.90	0	52.1	0	22.99	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	291.71	0	8.7335	0	33.9570	0	26.348	0	289.515	0	156.86	0	55.1	0	22.15	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	281.15	0	8.8304	0	33.9500	0	26.328	0	279.042	0	161.38	0	56.9	0	21.54	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	271.06	0	9.1815	0	33.9260	0	26.253	0	269.034	0	167.40	0	59.4	0	20.12	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	260.75	0	9.3871	0	33.9310	0	26.224	0	258.807	0	172.24	0	61.4	0	19.24	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	251.56	0	9.7907	0	33.9290	0	26.156	0	249.691	0	178.30	0	64.1	0	17.39	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	241.48	0	9.9245	0	33.9040	0	26.114	0	239.692	0	182.95	0	66.0	0	17.02	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	231.04	0	9.9620	0	33.8610	0	26.074	0	229.335	0	183.95	0	66.4	0	16.45	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	221.08	0	10.1677	0	33.7840	0	25.978	0	219.454	0	184.73	0	66.9	0	15.79	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	211.55	0	10.3719	0	33.7420	0	25.911	0	209.999	0	187.70	0	68.3	0	14.33	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	201.31	0	10.7701	0	33.7380	0	25.838	0	199.839	0	192.47	0	70.6	0	12.87	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	191.33	0	11.0977	0	33.6890	0	25.742	0	189.936	0	197.74	0	73.0	0	11.63	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	181.10	0	11.4679	0	33.6590	0	25.651	0	179.785	0	202.65	0	75.4	0	9.74	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	170.78	0	12.3747	0	33.7510	0	25.553	0	169.544	0	207.52	0	78.7	0	8.07	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	160.86	0	12.8978	0	33.7950	0	25.484	0	159.700	0	208.01	0	79.8	0	6.90	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	150.76	0	13.2969	0	33.8080	0	25.415	0	149.677	0	212.04	0	82.0	0	5.41	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	141.33	0	13.9012	0	33.8530	0	25.326	0	140.318	0	215.62	0	84.5	0	4.25	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	131.65	0	14.5140	0	33.9070	0	25.239	0	130.710	0	218.01	0	86.5	0	3.18	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	121.60	0	15.1158	0	33.9560	0	25.147	0	120.735	0	221.36	0	88.9	0	2.23	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	111.71	0	15.8016	0	34.0470	0	25.064	0	110.918	0	226.33	0	92.2	0	0.85	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	101.34	0	16.5688	0	34.1681	0	24.982	0	100.624	0	233.14	0	96.4	0	-0.03	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	96.32	0	16.8021	0	34.1861	0	24.941	0	95.640	0	235.13	0	97.7	0	0.15	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	91.52	0	16.9419	0	34.1821	0	24.904	0	90.875	0	236.24	0	98.4	0	0.14	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	86.16	0	17.0762	0	34.1811	0	24.872	0	85.554	0	237.59	0	99.2	0	0.05	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	81.69	0	17.5166	0	34.2781	0	24.841	0	81.117	0	236.69	0	99.8	0	0.06	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	76.82	0	17.5643	0	34.2841	0	24.834	0	76.282	0	237.82	0	100.3	0	0.01	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	71.53	0	17.6276	0	34.2301	0	24.777	0	71.030	0	238.72	0	100.8	0	0.47	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	66.63	0	17.8803	0	34.2371	0	24.721	0	66.165	0	238.65	0	101.3	0	-0.20	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	61.91	0	17.7882	0	34.1311	0	24.662	0	61.478	0	240.83	0	101.9	0	0.26	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	56.76	0	17.7864	0	34.1171	0	24.652	0	56.365	0	241.64	0	102.3	0	0.12	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	51.65	0	17.8505	0	34.0901	0	24.615	0	51.291	0	241.47	0	102.3	0	-0.15	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	46.53	0	17.9381	0	34.0930	0	24.595	0	46.207	0	240.84	0	102.2	0	0.35	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	41.71	0	18.0328	0	34.0740	0	24.558	0	41.421	0	239.78	0	101.9	0	0.23	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	36.29	0	18.0164	0	34.0500	0	24.543	0	36.039	0	239.51	0	101.7	0	-0.16	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	31.81	0	18.0246	0	34.0550	0	24.544	0	31.591	0	239.39	0	101.7	0	-0.10	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	26.80	0	18.0177	0	34.0510	0	24.543	0	26.615	0	239.62	0	101.8	0	-0.20	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	21.79	0	18.0181	0	34.0510	0	24.543	0	21.640	0	239.98	0	101.9	0	0.10	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	16.60	0	18.0202	0	34.0520	0	24.543	0	16.486	0	239.91	0	101.9	0	0.03	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	11.53	0	18.0228	0	34.0540	0	24.543	0	11.451	0	240.25	0	102.1	0	-0.00	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0	7.78	0	18.0072	0	34.0510	0	24.545	0	7.727	0	240.77	0	102.3	0	-0.12	0
5904107	269	C	05/07/2017	05:30	230.078	30.227	0	0																
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	999.49	0	3.8467	0	34.4550	0	27.376	0	990.294	0	12.29	0	3.9	0	43.40	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	951.72	0	4.0137	0	34.4360	0	27.344	0	943.071	0	9.45	0	3.0	0	44.14	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	901.67	0	4.1862	0	34.4130	0	27.307	0	893.583	0	6.94	0	2.2	0	43.95	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	851.67	0	4.3291	0	34.3930	0	27.276	0	844.132	0	5.35	0	1.7	0	43.45	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	801.28	0	4.4407	0	34.3750	0	27.249	0	794.284	0	4.18	0	1.3	0	43.22	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	751.10	0	4.5795	0	34.3330	0	27.200	0	744.632	0	3.60	0	1.2	0	43.28	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	700.68	0	4.6723	0	34.2740	0	27.143	0	694.730	0	3.74	0	1.2	0	42.59	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	651.66	0	4.9197	0	34.2371	0	27.085	0	646.202	0	5.42	0	1.8	0	42.27	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	600.92	0	5.1326	0	34.1851	0	27.019	0	595.960	0	10.04	0	3.3	0	41.27	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	551.53	0	5.4022	0	34.1301	0	26.944	0	547.042	0	18.29	0	6.0	0	40.15	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	499.02	0	5.7391	0	34.0801	0	26.864	0	495.022	0	31.21	0	10.3	0	38.69	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	451.38	0	6.1463	0	34.0331	0	26.775	0	447.815	0	53.38	0	17.7	0	36.24	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	401.29	0	6.8198	0	34.0201	0	26.676	0	398.169	0	69.63	0	23.5	0	33.58	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	381.51	0	6.9242	0	34.0000	0	26.646	0	378.560	0	84.85	0	28.7	0	32.03	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	360.71	0	7.4710	0	33.9940	0	26.565	0	357.939	0	101.67	0	34.8	0	29.94	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	351.48	0	7.6372	0	33.9880	0	26.537	0	348.788	0	108.20	0	37.1	0	28.18	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	341.63	0	7.7219	0	33.9860	0	26.524	0	339.021	0	116.89	0	40.2	0	27.58	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	331.45	0	7.8950	0	33.9820	0	26.495	0	328.927	0	126.02	0	43.5	0	26.09	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	321.55	0	8.1053	0	33.9780	0	26.461	0	319.110	0	139.16	0	48.3	0	25.04	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	311.13	0	8.3272	0	33.9710	0	26.422	0	308.777	0	145.94	0	50.9	0	24.08	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	301.09	0	8.4824	0	33.9640	0	26.393	0	298.820	0	148.96	0	52.1	0	23.07	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	291.17	0	8.7004	0	33.9550	0	26.352	0	288.982	0	155.61	0	54.7	0	22.70	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	281.31	0	8.9360	0	33.9530	0	26.314	0	279.203	0	162.17	0	57.3	0	20.96	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	271.57	0	9.1882	0	33.9320	0	26.257	0	269.542	0	168.26	0	59.7	0	20.53	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	260.97	0	9.2605	0	33.9130	0	26.230	0	259.028	0	171.16	0	60.9	0	20.12	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	251.54	0	9.4293	0	33.8930	0	26.187	0	249.674	0	172.20	0	61.4	0	19.39	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	241.73	0	9.5703	0	33.8580	0	26.137	0	239.942	0	174.28	0	62.4	0	18.62	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	231.21	0	9.7635	0	33.8140	0	26.070	0	229.506	0	176.85	0	63.5	0	17.78	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	221.33	0	10.0965	0	33.7290	0	25.948	0	219.704	0	178.89	0	64.7	0	16.07	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	211.50	0	10.3272	0	33.7160	0	25.898	0	209.951	0	186.01	0	67.6	0	15.15	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	200.90	0	10.5901	0	33.6890	0	25.831	0	199.434	0	189.27	0	69.1	0	13.60	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	191.75	0	11.0835	0	33.6610	0	25.723	0	190.355	0	194.77	0	71.9	0	11.57	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	181.37	0	11.6717	0	33.6690	0	25.621	0	180.055	0	202.24	0	75.6	0	10.25	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	170.08	0	12.1345	0	33.6740	0	25.538	0	168.851	0	204.83	0	77.3	0	8.40	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	160.95	0	12.7901	0	33.7080	0	25.438	0	159.791	0	211.10	0	80.8	0	6.66	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	151.42	0	13.4521	0	33.7340	0	25.326	0	150.333	0	215.17	0	83.5	0	4.77	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	141.73	0	14.7247	0	33.8870	0	25.179	0	140.716	0	219.55	0	87.4	0	2.82	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	131.02	0	15.3033	0	33.9150	0	25.074	0	130.086	0	225.99	0	91.1	0	1.47	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	121.09	0	15.6540	0	33.9660	0	25.035	0	120.229	0	228.97	0	92.9	0	0.86	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	111.32	0	16.0238	0	33.9940	0	24.973	0	110.531	0	234.26	0	95.8	0	0.63	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	101.65	0	16.2898	0	34.0150	0	24.929	0	100.932	0	236.28	0	97.1	0	0.23	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	96.22	0	16.4332	0	34.0130	0	24.894	0	95.542	0	238.14	0	98.1	0	0.38	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	91.14	0	16.3330	0	33.9760	0	24.888	0	90.499	0	240.07	0	98.7	0	0.37	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	86.35	0	15.9774	0	33.8270	0	24.855	0	85.744	0	243.57	0	99.4	0	0.41	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	81.78	0	15.7407	0	33.7080	0	24.816	0	81.207	0	245.55	0	99.6	0	0.54	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	76.87	0	15.7086	0	33.6690	0	24.793	0	76.332	0	246.70	0	100.0	0	0.09	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	71.69	0	15.7342	0	33.6580	0	24.779	0	71.189	0	247.47	0	100.4	0	0.10	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	66.16	0	15.8719	0	33.6690	0	24.756	0	65.699	0	247.75	0	100.8	0	0.07	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	61.18	0	15.7988	0	33.6310	0	24.743	0	60.754	0	248.89	0	101.1	0	0.36	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	56.33	0	16.1682	0	33.6640	0	24.685	0	55.938	0	247.78	0	101.4	0	0.48	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	51.59	0	16.9172	0	33.8220	0	24.633	0	51.232	0	245.46	0	102.0	0	0.27	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	46.86	0	17.3332	0	33.9220	0	24.611	0	46.535	0	243.09	0	101.9	0	0.58	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	41.67	0	17.5411	0	33.9000	0	24.544	0	41.382	0	241.81	0	101.7	0	0.25	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	36.32	0	17.8759	0	33.9550	0	24.505	0	36.069	0	239.89	0	101.6	0	-0.20	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	31.24	0	17.9970	0	33.9910	0	24.502	0	31.025	0	239.12	0	101.5	0	-0.35	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	26.32	0	17.9782	0	33.9840	0	24.501	0	26.139	0	239.46	0	101.6	0	-0.17	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	21.79	0	17.9929	0	33.9880	0	24.501	0	21.640	0	239.49	0	101.6	0	-0.19	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	16.67	0	17.9943	0	33.9930	0	24.504	0	16.556	0	239.83	0	101.8	0	0.15	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	11.70	0	18.0668	0	34.0100	0	24.499	0	11.620	0	239.73	0	101.9	0	-0.06	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0	7.48	0	18.0420	0	34.0050	0	24.501	0	7.429	0	240.12	0	102.0	0	0.02	0
5904107	270	C	05/12/2017	10:56	230.008	30.122	0	0																
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	998.71	0	3.8316	0	34.4560	0	27.378	0	989.529	0	12.92	0	4.1	0	44.05	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	951.17	0	3.9485	0	34.4420	0	27.355	0	942.533	0	10.24	0	3.2	0	44.07	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	901.43	0	4.1204	0	34.4210	0	27.320	0	893.351	0	7.82	0	2.5	0	43.99	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	850.60	0	4.2781	0	34.4010	0	27.287	0	843.079	0	5.78	0	1.8	0	43.48	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	801.19	0	4.4731	0	34.3711	0	27.242	0	794.200	0	4.09	0	1.3	0	43.35	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	750.99	0	4.5714	0	34.3371	0	27.204	0	744.527	0	3.60	0	1.2	0	43.36	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	701.04	0	4.6352	0	34.2851	0	27.156	0	695.090	0	3.55	0	1.1	0	42.80	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	651.31	0	4.8286	0	34.2471	0	27.104	0	645.859	0	4.90	0	1.6	0	42.79	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	601.18	0	5.0731	0	34.1931	0	27.033	0	596.221	0	8.83	0	2.9	0	41.44	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	551.07	0	5.3427	0	34.1361	0	26.956	0	546.590	0	16.85	0	5.5	0	40.64	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	501.22	0	5.6837	0	34.0981	0	26.885	0	497.205	0	26.86	0	8.8	0	39.38	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	451.34	0	6.0698	0	34.0431	0	26.793	0	447.778	0	46.83	0	15.5	0	36.57	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	400.50	0	6.7233	0	34.0160	0	26.686	0	397.388	0	71.18	0	23.9	0	33.63	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	381.01	0	6.9743	0	34.0060	0	26.645	0	378.067	0	82.39	0	27.9	0	32.65	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	361.01	0	7.2875	0	33.9900	0	26.588	0	358.239	0	95.65	0	32.6	0	29.55	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	351.66	0	7.4588	0	33.9900	0	26.565	0	348.968	0	106.07	0	36.3	0	29.16	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	341.19	0	7.6922	0	33.9840	0	26.526	0	338.587	0	118.38	0	40.7	0	27.26	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	331.36	0	7.8100	0	33.9820	0	26.508	0	328.840	0	124.97	0	43.1	0	27.19	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	320.99	0	8.0993	0	33.9790	0	26.463	0	318.557	0	138.42	0	48.0	0	24.09	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	311.44	0	8.3801	0	33.9740	0	26.416	0	309.086	0	149.53	0	52.2	0	23.18	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	301.08	0	8.5799	0	33.9690	0	26.382	0	298.812	0	155.95	0	54.7	0	22.62	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	291.19	0	8.7817	0	33.9600	0	26.343	0	289.003	0	159.87	0	56.3	0	21.39	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	280.86	0	8.9159	0	33.9550	0	26.318	0	278.758	0	165.25	0	58.3	0	21.14	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	270.34	0	9.2023	0	33.9180	0	26.244	0	268.324	0	168.04	0	59.7	0	20.35	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	261.58	0	9.3548	0	33.8930	0	26.199	0	259.634	0	168.39	0	60.0	0	19.42	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	251.24	0	9.5223	0	33.8570	0	26.144	0	249.377	0	172.25	0	61.6	0	18.55	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	241.63	0	9.5539	0	33.8430	0	26.128	0	239.844	0	174.56	0	62.4	0	18.68	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	231.19	0	9.6538	0	33.8310	0	26.102	0	229.487	0	176.25	0	63.2	0	18.11	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	221.54	0	10.0271	0	33.7490	0	25.975	0	219.913	0	179.25	0	64.7	0	15.96	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	209.07	0	10.5541	0	33.6990	0	25.846	0	207.541	0	189.14	0	69.1	0	14.28	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	201.01	0	10.8297	0	33.6720	0	25.777	0	199.544	0	195.01	0	71.6	0	12.04	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	191.12	0	11.6943	0	33.7200	0	25.657	0	189.731	0	200.44	0	75.0	0	9.91	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	179.47	0	12.3751	0	33.7460	0	25.548	0	178.170	0	205.93	0	78.1	0	8.15	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	171.25	0	12.7859	0	33.7360	0	25.461	0	170.013	0	209.29	0	80.1	0	6.81	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	161.27	0	13.6049	0	33.8300	0	25.370	0	160.109	0	213.44	0	83.1	0	4.76	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	151.50	0	14.3891	0	33.9320	0	25.285	0	150.413	0	214.58	0	84.9	0	4.11	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	141.11	0	15.1719	0	34.0370	0	25.197	0	140.101	0	217.64	0	87.5	0	2.31	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	131.30	0	15.9447	0	34.1371	0	25.102	0	130.364	0	224.54	0	91.8	0	1.28	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	121.40	0	16.4543	0	34.1771	0	25.016	0	120.538	0	225.63	0	93.1	0	1.34	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	111.48	0	16.8164	0	34.1831	0	24.936	0	110.691	0	225.83	0	93.9	0	0.23	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	101.27	0	16.8224	0	34.0640	0	24.843	0	100.556	0	231.26	0	96.1	0	0.46	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	96.58	0	16.9978	0	34.0881	0	24.819	0	95.900	0	233.36	0	97.3	0	-0.20	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	91.59	0	17.1014	0	34.0911	0	24.797	0	90.946	0	235.16	0	98.2	0	0.40	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	86.58	0	17.4425	0	34.1331	0	24.748	0	85.972	0	236.42	0	99.4	0	0.20	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	81.79	0	17.4408	0	34.1171	0	24.736	0	81.217	0	237.22	0	99.7	0	0.43	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	76.69	0	17.4141	0	34.0510	0	24.691	0	76.154	0	239.74	0	100.7	0	0.14	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	71.92	0	17.6594	0	34.0330	0	24.618	0	71.418	0	240.79	0	101.6	0	0.15	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	66.48	0	17.8419	0	34.0380	0	24.577	0	66.017	0	240.13	0	101.7	0	0.17	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	61.71	0	18.1079	0	34.0560	0	24.526	0	61.281	0	239.12	0	101.8	0	0.18	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	56.56	0	18.2640	0	34.0180	0	24.458	0	56.167	0	237.56	0	101.4	0	-0.02	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	51.80	0	18.2690	0	34.0180	0	24.457	0	51.441	0	237.47	0	101.3	0	0.18	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	46.62	0	18.2906	0	34.0180	0	24.451	0	46.297	0	237.24	0	101.3	0	0.57	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	41.83	0	18.3135	0	34.0220	0	24.449	0	41.541	0	237.39	0	101.4	0	0.02	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	36.59	0	18.3247	0	34.0230	0	24.446	0	36.338	0	237.65	0	101.5	0	-0.02	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	31.68	0	18.3272	0	34.0230	0	24.446	0	31.462	0	237.79	0	101.6	0	-0.43	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	26.79	0	18.3274	0	34.0220	0	24.445	0	26.606	0	237.95	0	101.7	0	-0.21	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	21.77	0	18.3251	0	34.0220	0	24.445	0	21.621	0	238.33	0	101.8	0	0.04	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	16.43	0	18.3263	0	34.0220	0	24.444	0	16.317	0	238.48	0	101.9	0	-0.10	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	11.68	0	18.3269	0	34.0220	0	24.445	0	11.600	0	238.63	0	101.9	0	0.46	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0	7.27	0	18.3258	0	34.0220	0	24.444	0	7.220	0	238.60	0	101.9	0	-0.23	0
5904107	271	C	05/17/2017	15:05	229.911	30.047	0	0																
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	998.79	0	3.8667	0	34.4550	0	27.374	0	989.615	0	12.61	0	4.0	0	43.68	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	951.14	0	4.0042	0	34.4360	0	27.345	0	942.510	0	9.80	0	3.1	0	43.59	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	900.95	0	4.1454	0	34.4180	0	27.316	0	892.883	0	7.40	0	2.3	0	43.70	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	850.47	0	4.2699	0	34.4020	0	27.289	0	842.956	0	5.86	0	1.9	0	43.55	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	800.97	0	4.4321	0	34.3740	0	27.249	0	793.988	0	4.39	0	1.4	0	43.45	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	751.46	0	4.5591	0	34.3350	0	27.204	0	744.997	0	3.54	0	1.1	0	43.21	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	700.84	0	4.7191	0	34.2800	0	27.143	0	694.897	0	3.78	0	1.2	0	42.62	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	650.85	0	4.9148	0	34.2210	0	27.074	0	645.408	0	6.23	0	2.0	0	42.13	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	601.13	0	5.0934	0	34.1830	0	27.022	0	596.175	0	10.16	0	3.3	0	41.49	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	551.58	0	5.3937	0	34.1291	0	26.944	0	547.099	0	18.91	0	6.2	0	40.45	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	501.75	0	5.7541	0	34.0841	0	26.865	0	497.733	0	31.36	0	10.3	0	39.10	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	451.54	0	6.3326	0	34.0391	0	26.756	0	447.979	0	54.47	0	18.2	0	36.02	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	401.57	0	6.8051	0	34.0050	0	26.666	0	398.451	0	78.64	0	26.5	0	32.43	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	381.10	0	7.1544	0	33.9970	0	26.613	0	378.159	0	92.93	0	31.5	0	31.49	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	361.32	0	7.4907	0	33.9930	0	26.562	0	358.549	0	106.22	0	36.3	0	29.45	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	350.80	0	7.5574	0	33.9910	0	26.551	0	348.118	0	110.74	0	37.9	0	28.48	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	340.80	0	7.7886	0	33.9840	0	26.512	0	338.203	0	118.18	0	40.7	0	27.47	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	331.28	0	8.0417	0	33.9790	0	26.471	0	328.763	0	128.47	0	44.5	0	25.53	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	321.05	0	8.2558	0	33.9720	0	26.434	0	318.618	0	138.93	0	48.3	0	24.57	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	311.11	0	8.5152	0	33.9690	0	26.392	0	308.761	0	148.46	0	51.9	0	23.03	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	301.37	0	8.6433	0	33.9660	0	26.369	0	299.102	0	156.15	0	54.8	0	22.66	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	291.30	0	8.7913	0	33.9590	0	26.341	0	289.115	0	161.56	0	56.9	0	21.80	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	279.97	0	8.9135	0	33.9550	0	26.319	0	277.877	0	164.10	0	57.9	0	20.70	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	271.05	0	9.1045	0	33.9400	0	26.276	0	269.030	0	166.62	0	59.1	0	20.37	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	261.62	0	9.3501	0	33.8990	0	26.205	0	259.676	0	170.01	0	60.6	0	19.77	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	250.99	0	9.5083	0	33.8730	0	26.158	0	249.131	0	172.73	0	61.7	0	19.27	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	241.25	0	9.7065	0	33.8350	0	26.096	0	239.469	0	175.92	0	63.1	0	17.80	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	231.09	0	10.0013	0	33.7960	0	26.016	0	229.390	0	179.30	0	64.7	0	16.13	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	221.07	0	10.4577	0	33.7650	0	25.914	0	219.449	0	184.85	0	67.4	0	14.08	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	211.39	0	10.9318	0	33.7620	0	25.828	0	209.845	0	192.44	0	70.9	0	13.15	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	201.39	0	11.1055	0	33.7120	0	25.759	0	199.922	0	198.19	0	73.2	0	12.05	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	190.83	0	11.4318	0	33.7010	0	25.691	0	189.444	0	200.70	0	74.6	0	10.28	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	181.40	0	12.0389	0	33.7080	0	25.584	0	180.087	0	206.33	0	77.7	0	8.71	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	171.42	0	13.1149	0	33.7970	0	25.443	0	170.183	0	209.81	0	80.9	0	6.06	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	161.70	0	14.2890	0	33.9120	0	25.291	0	160.537	0	212.03	0	83.7	0	4.58	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	151.61	0	16.0379	0	34.2611	0	25.177	0	150.523	0	218.37	0	89.5	0	1.43	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	141.50	0	16.2480	0	34.2660	0	25.132	0	140.489	0	227.64	0	93.7	0	0.46	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	130.96	0	16.4092	0	34.2511	0	25.083	0	130.028	0	232.33	0	95.9	0	0.56	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	120.93	0	16.6854	0	34.2351	0	25.006	0	120.072	0	228.49	0	94.8	0	0.36	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	111.63	0	17.1376	0	34.2701	0	24.927	0	110.841	0	229.44	0	96.0	0	0.58	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	101.18	0	17.3969	0	34.3060	0	24.892	0	100.467	0	232.89	0	98.0	0	-0.04	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	96.42	0	17.4444	0	34.3000	0	24.876	0	95.742	0	233.83	0	98.4	0	-0.19	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	91.18	0	17.5374	0	34.3090	0	24.860	0	90.540	0	234.34	0	98.8	0	0.45	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	86.28	0	17.7060	0	34.3170	0	24.825	0	85.675	0	234.40	0	99.2	0	0.41	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	81.57	0	17.9064	0	34.3330	0	24.788	0	80.999	0	234.77	0	99.7	0	0.42	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	76.81	0	18.1229	0	34.3560	0	24.753	0	76.273	0	235.41	0	100.4	0	0.33	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	71.63	0	18.4433	0	34.4060	0	24.712	0	71.130	0	235.11	0	100.9	0	-0.09	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	66.42	0	18.4061	0	34.3630	0	24.688	0	65.958	0	236.46	0	101.4	0	0.37	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	61.59	0	18.0435	0	34.1531	0	24.616	0	61.162	0	239.74	0	102.0	0	-0.21	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	56.80	0	17.6770	0	34.0080	0	24.594	0	56.406	0	242.39	0	102.3	0	-0.04	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	51.84	0	17.5152	0	33.9140	0	24.561	0	51.481	0	243.14	0	102.2	0	1.02	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	46.64	0	18.1953	0	34.0430	0	24.494	0	46.317	0	240.28	0	102.4	0	0.76	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	41.64	0	18.3575	0	34.0600	0	24.467	0	41.353	0	238.77	0	102.1	0	-0.02	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	36.59	0	18.3732	0	34.0620	0	24.465	0	36.338	0	237.98	0	101.8	0	0.19	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	31.59	0	18.3770	0	34.0620	0	24.463	0	31.373	0	237.70	0	101.7	0	-0.18	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	26.74	0	18.3584	0	34.0540	0	24.461	0	26.556	0	238.03	0	101.8	0	0.22	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	21.64	0	18.3533	0	34.0400	0	24.452	0	21.492	0	238.46	0	101.9	0	0.17	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	16.77	0	18.3428	0	34.0290	0	24.446	0	16.655	0	238.73	0	102.0	0	-0.08	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	11.59	0	18.3493	0	34.0240	0	24.440	0	11.511	0	239.04	0	102.2	0	0.25	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0	7.90	0	18.3464	0	34.0140	0	24.433	0	7.846	0	239.05	0	102.2	0	0.14	0
5904107	272	C	05/22/2017	19:52	229.805	29.961	0	0																
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	998.84	0	3.8369	0	34.4560	0	27.378	0	989.671	0	12.54	0	4.0	0	43.53	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	950.81	0	4.0038	0	34.4360	0	27.345	0	942.190	0	9.80	0	3.1	0	43.78	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	900.76	0	4.1183	0	34.4220	0	27.321	0	892.700	0	7.70	0	2.4	0	43.46	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	851.55	0	4.2841	0	34.4000	0	27.286	0	844.030	0	5.78	0	1.8	0	43.42	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	801.36	0	4.4183	0	34.3730	0	27.250	0	794.378	0	4.39	0	1.4	0	43.40	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	750.54	0	4.6105	0	34.3300	0	27.195	0	744.092	0	3.45	0	1.1	0	42.95	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	701.20	0	4.7192	0	34.2830	0	27.145	0	695.258	0	3.78	0	1.2	0	43.00	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	650.91	0	4.8865	0	34.2300	0	27.084	0	645.472	0	5.84	0	1.9	0	42.26	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	601.56	0	5.1199	0	34.1741	0	27.012	0	596.605	0	10.69	0	3.5	0	41.16	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	550.74	0	5.4147	0	34.1241	0	26.938	0	546.270	0	19.81	0	6.5	0	40.50	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	501.77	0	5.6909	0	34.0831	0	26.872	0	497.756	0	30.52	0	10.0	0	38.91	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	451.16	0	6.1659	0	34.0521	0	26.788	0	447.606	0	46.74	0	15.5	0	36.90	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	400.48	0	6.8008	0	34.0151	0	26.675	0	397.373	0	73.07	0	24.6	0	32.90	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	381.65	0	7.1388	0	34.0041	0	26.621	0	378.707	0	85.33	0	29.0	0	31.55	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	361.15	0	7.4637	0	33.9940	0	26.567	0	358.382	0	100.58	0	34.4	0	29.72	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	351.34	0	7.5893	0	33.9860	0	26.542	0	348.656	0	110.05	0	37.7	0	27.46	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	341.37	0	7.6747	0	33.9860	0	26.530	0	338.770	0	120.88	0	41.5	0	27.54	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	331.59	0	7.8058	0	33.9840	0	26.509	0	329.072	0	127.00	0	43.7	0	26.68	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	321.14	0	7.9298	0	33.9820	0	26.490	0	318.710	0	130.58	0	45.1	0	26.33	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	310.98	0	8.1672	0	33.9710	0	26.446	0	308.634	0	135.09	0	46.9	0	25.03	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	301.70	0	8.3076	0	33.9720	0	26.425	0	299.431	0	141.95	0	49.4	0	24.60	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	291.19	0	8.4914	0	33.9630	0	26.390	0	289.007	0	146.32	0	51.2	0	23.10	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	281.78	0	8.6951	0	33.9510	0	26.349	0	279.674	0	151.52	0	53.2	0	22.57	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	271.34	0	8.8608	0	33.9300	0	26.307	0	269.319	0	156.79	0	55.3	0	21.69	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	261.08	0	9.1004	0	33.8980	0	26.244	0	259.142	0	162.39	0	57.5	0	20.95	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	251.00	0	9.3773	0	33.8830	0	26.188	0	249.143	0	166.61	0	59.4	0	18.99	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	241.65	0	9.6131	0	33.8440	0	26.119	0	239.867	0	174.53	0	62.5	0	17.69	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	231.62	0	10.1237	0	33.8010	0	26.000	0	229.917	0	180.93	0	65.5	0	16.33	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	219.92	0	10.5122	0	33.7760	0	25.913	0	218.309	0	188.39	0	68.8	0	13.98	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	211.29	0	10.8698	0	33.7180	0	25.806	0	209.747	0	192.69	0	70.8	0	12.55	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	201.18	0	11.2134	0	33.6740	0	25.710	0	199.715	0	197.83	0	73.2	0	11.30	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	191.36	0	11.5555	0	33.6860	0	25.657	0	189.971	0	201.80	0	75.2	0	9.62	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	181.68	0	13.0992	0	33.8680	0	25.502	0	180.366	0	209.07	0	80.6	0	6.16	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	171.20	0	13.2532	0	33.7780	0	25.401	0	169.966	0	212.61	0	82.2	0	6.36	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	161.71	0	14.2791	0	33.9460	0	25.319	0	160.548	0	212.59	0	84.0	0	4.47	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	151.26	0	15.7039	0	34.2041	0	25.208	0	150.177	0	216.92	0	88.3	0	1.66	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	140.89	0	16.0535	0	34.1721	0	25.105	0	139.885	0	224.93	0	92.1	0	1.13	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	131.11	0	16.6403	0	34.2551	0	25.033	0	130.178	0	229.71	0	95.2	0	0.85	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	121.11	0	17.1101	0	34.3200	0	24.972	0	120.252	0	233.98	0	97.9	0	0.63	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	111.75	0	17.2344	0	34.3060	0	24.932	0	110.960	0	233.42	0	97.9	0	0.25	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	101.72	0	17.4102	0	34.3150	0	24.896	0	101.004	0	234.35	0	98.6	0	0.18	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	96.61	0	17.5309	0	34.3290	0	24.878	0	95.931	0	235.01	0	99.1	0	-0.07	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	91.72	0	17.6609	0	34.3150	0	24.835	0	91.076	0	235.84	0	99.7	0	0.34	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	86.24	0	17.7307	0	34.2911	0	24.799	0	85.636	0	237.03	0	100.3	0	0.13	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	81.62	0	17.8866	0	34.2920	0	24.762	0	81.049	0	237.42	0	100.8	0	0.31	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	76.60	0	17.9491	0	34.2730	0	24.732	0	76.065	0	238.27	0	101.2	0	0.38	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	71.82	0	18.3571	0	34.3560	0	24.695	0	71.319	0	237.96	0	101.9	0	0.31	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	66.60	0	18.3460	0	34.3190	0	24.669	0	66.137	0	238.27	0	102.0	0	0.46	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	61.68	0	18.4217	0	34.2860	0	24.624	0	61.252	0	238.43	0	102.2	0	0.08	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	56.73	0	18.3736	0	34.2231	0	24.588	0	56.337	0	239.12	0	102.4	0	0.33	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	51.07	0	18.4494	0	34.2161	0	24.564	0	50.717	0	239.23	0	102.6	0	0.15	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	46.59	0	18.5538	0	34.2211	0	24.542	0	46.268	0	239.08	0	102.7	0	0.32	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	41.40	0	18.5699	0	34.1941	0	24.516	0	41.115	0	238.94	0	102.7	0	0.56	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	36.76	0	18.5825	0	34.1871	0	24.508	0	36.507	0	239.00	0	102.7	0	0.15	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	31.80	0	18.3350	0	34.0220	0	24.443	0	31.581	0	241.00	0	103.0	0	-0.72	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	26.75	0	17.9637	0	33.7790	0	24.348	0	26.566	0	243.01	0	102.9	0	-0.31	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	21.45	0	17.8778	0	33.7000	0	24.308	0	21.303	0	242.42	0	102.5	0	0.02	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	16.69	0	17.7773	0	33.6270	0	24.277	0	16.576	0	243.40	0	102.6	0	0.23	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	11.73	0	17.7782	0	33.5830	0	24.243	0	11.650	0	242.39	0	102.2	0	-0.16	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0	7.77	0	17.7935	0	33.5790	0	24.236	0	7.717	0	242.63	0	102.3	0	-0.58	0
5904107	273	C	05/28/2017	00:09	229.760	29.881	0	0																
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	998.45	0	3.8809	0	34.4516	0	27.370	0	989.293	0	12.50	0	3.9	0	43.64	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	951.23	0	4.0157	0	34.4335	0	27.341	0	942.612	0	9.32	0	2.9	0	43.89	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	900.93	0	4.1234	0	34.4196	0	27.319	0	892.875	0	7.53	0	2.4	0	43.52	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	850.30	0	4.2986	0	34.3968	0	27.282	0	842.800	0	5.62	0	1.8	0	43.82	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	801.01	0	4.4759	0	34.3631	0	27.236	0	794.038	0	4.13	0	1.3	0	43.47	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	751.59	0	4.6679	0	34.3270	0	27.186	0	745.136	0	3.40	0	1.1	0	43.35	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	701.50	0	4.7639	0	34.2869	0	27.143	0	695.560	0	3.80	0	1.2	0	43.06	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	651.28	0	4.8939	0	34.2268	0	27.080	0	645.843	0	5.94	0	1.9	0	42.36	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	601.27	0	5.1215	0	34.1781	0	27.015	0	596.322	0	10.65	0	3.5	0	41.24	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	550.99	0	5.3982	0	34.1241	0	26.940	0	546.522	0	19.26	0	6.3	0	40.49	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	501.61	0	5.7395	0	34.0823	0	26.865	0	497.601	0	31.03	0	10.2	0	38.91	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	450.98	0	6.2352	0	34.0516	0	26.779	0	447.430	0	47.17	0	15.7	0	36.50	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	401.27	0	6.6591	0	34.0148	0	26.694	0	398.159	0	70.50	0	23.7	0	33.78	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	381.13	0	6.9529	0	34.0089	0	26.650	0	378.194	0	81.31	0	27.5	0	32.63	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	361.47	0	7.2072	0	34.0006	0	26.608	0	358.702	0	90.53	0	30.8	0	31.07	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	350.84	0	7.3817	0	33.9998	0	26.583	0	348.163	0	96.31	0	32.9	0	30.20	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	341.61	0	7.4960	0	33.9934	0	26.561	0	339.011	0	103.49	0	35.4	0	29.32	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	331.58	0	7.7480	0	33.9851	0	26.519	0	329.065	0	113.91	0	39.2	0	27.69	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	321.13	0	7.9833	0	33.9802	0	26.480	0	318.702	0	124.61	0	43.1	0	26.35	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	311.39	0	8.2376	0	33.9721	0	26.436	0	309.043	0	135.22	0	47.0	0	24.90	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	300.98	0	8.4724	0	33.9628	0	26.393	0	298.719	0	145.00	0	50.7	0	23.22	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	290.91	0	8.5779	0	33.9581	0	26.373	0	288.732	0	151.36	0	53.0	0	22.68	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	281.71	0	8.8406	0	33.9423	0	26.320	0	279.607	0	157.58	0	55.5	0	21.81	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	271.10	0	9.0872	0	33.9129	0	26.258	0	269.083	0	162.02	0	57.4	0	20.69	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	260.90	0	9.3276	0	33.8873	0	26.199	0	258.965	0	167.01	0	59.5	0	19.50	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	251.48	0	9.4981	0	33.8627	0	26.152	0	249.621	0	172.28	0	61.6	0	18.87	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	241.51	0	9.6451	0	33.8165	0	26.092	0	239.730	0	175.16	0	62.8	0	18.07	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	231.11	0	9.9897	0	33.7676	0	25.996	0	229.413	0	178.72	0	64.5	0	16.60	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	221.58	0	10.4535	0	33.7295	0	25.887	0	219.958	0	184.21	0	67.1	0	14.38	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	209.72	0	11.2459	0	33.7465	0	25.760	0	208.190	0	196.58	0	72.9	0	11.46	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	201.30	0	11.5076	0	33.6938	0	25.672	0	199.836	0	198.41	0	73.9	0	10.76	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	191.03	0	11.9242	0	33.6976	0	25.597	0	189.645	0	205.56	0	77.2	0	8.75	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	180.61	0	13.1702	0	33.8329	0	25.460	0	179.305	0	208.18	0	80.3	0	6.35	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	171.57	0	13.4830	0	33.8419	0	25.404	0	170.334	0	211.94	0	82.3	0	5.81	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	160.89	0	14.3544	0	33.9391	0	25.298	0	159.735	0	215.11	0	85.1	0	4.28	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	150.96	0	14.8925	0	33.9738	0	25.210	0	149.880	0	216.79	0	86.7	0	3.05	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	141.73	0	15.5784	0	34.0819	0	25.142	0	140.719	0	219.73	0	89.1	0	2.20	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	131.09	0	16.2628	0	34.2041	0	25.081	0	130.159	0	222.44	0	91.5	0	1.29	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	121.45	0	16.6196	0	34.2230	0	25.013	0	120.590	0	225.27	0	93.3	0	0.25	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	111.08	0	17.1420	0	34.3061	0	24.953	0	110.296	0	230.89	0	96.7	0	0.44	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	101.64	0	17.3322	0	34.3207	0	24.919	0	100.925	0	233.24	0	98.0	0	-0.23	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	96.66	0	17.3042	0	34.3083	0	24.916	0	95.981	0	234.06	0	98.3	0	0.20	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	91.70	0	17.4301	0	34.3220	0	24.896	0	91.057	0	234.28	0	98.6	0	0.61	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	86.25	0	17.9287	0	34.4271	0	24.855	0	85.647	0	233.87	0	99.4	0	0.05	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	81.66	0	18.3022	0	34.5122	0	24.828	0	81.090	0	233.25	0	99.9	0	0.34	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	76.35	0	18.5466	0	34.5616	0	24.805	0	75.818	0	233.42	0	100.5	0	-0.14	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	71.08	0	18.7026	0	34.5947	0	24.791	0	70.585	0	233.58	0	100.9	0	-0.02	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	66.56	0	18.8280	0	34.6119	0	24.772	0	66.097	0	233.84	0	101.2	0	0.01	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	61.33	0	18.8408	0	34.5822	0	24.746	0	60.905	0	234.53	0	101.5	0	-0.03	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	56.21	0	18.9194	0	34.5413	0	24.695	0	55.821	0	235.69	0	102.2	0	0.17	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	51.71	0	18.7519	0	34.4594	0	24.674	0	51.353	0	237.02	0	102.4	0	-0.12	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	46.41	0	18.5152	0	34.3019	0	24.613	0	46.090	0	238.68	0	102.5	0	0.07	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	41.53	0	18.4875	0	34.2290	0	24.564	0	41.244	0	239.81	0	102.9	0	-0.21	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	36.88	0	18.5928	0	34.2104	0	24.523	0	36.626	0	239.49	0	102.9	0	-0.06	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	31.79	0	18.4503	0	34.1325	0	24.499	0	31.572	0	240.83	0	103.2	0	0.02	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	26.62	0	18.4126	0	34.0356	0	24.434	0	26.438	0	241.27	0	103.2	0	-0.05	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	21.81	0	18.3479	0	33.9446	0	24.380	0	21.661	0	241.74	0	103.3	0	0.28	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	16.84	0	18.3827	0	33.8213	0	24.277	0	16.725	0	242.00	0	103.3	0	0.03	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	11.61	0	18.3511	0	33.7051	0	24.196	0	11.531	0	242.01	0	103.2	0	0.11	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0	7.76	0	18.5605	0	33.6934	0	24.135	0	7.707	0	241.38	0	103.3	0	-0.12	0
5904107	274	C	06/02/2017	04:52	229.728	29.788	0	0																
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	998.24	0	3.8257	0	34.4572	0	27.380	0	989.092	0	13.51	0	4.3	0	43.60	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	950.84	0	3.9401	0	34.4457	0	27.359	0	942.233	0	11.29	0	3.6	0	43.80	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	901.00	0	4.0685	0	34.4263	0	27.330	0	892.950	0	8.22	0	2.6	0	43.70	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	851.04	0	4.2610	0	34.4020	0	27.290	0	843.537	0	6.09	0	1.9	0	43.68	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	800.54	0	4.4075	0	34.3754	0	27.253	0	793.578	0	4.50	0	1.4	0	43.91	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	751.66	0	4.5859	0	34.3494	0	27.213	0	745.211	0	3.63	0	1.2	0	43.50	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	700.78	0	4.7144	0	34.2982	0	27.157	0	694.852	0	3.49	0	1.1	0	42.81	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	650.89	0	4.8571	0	34.2442	0	27.098	0	645.461	0	5.13	0	1.7	0	42.56	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	601.33	0	5.1114	0	34.1809	0	27.019	0	596.385	0	10.31	0	3.3	0	41.46	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	551.49	0	5.4940	0	34.1150	0	26.921	0	547.021	0	20.61	0	6.7	0	40.00	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	501.52	0	5.7831	0	34.0794	0	26.858	0	497.515	0	33.15	0	10.9	0	38.45	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	451.08	0	6.2958	0	34.0439	0	26.765	0	447.533	0	49.73	0	16.6	0	36.35	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	401.13	0	7.0157	0	34.0122	0	26.644	0	398.023	0	77.92	0	26.4	0	32.09	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	381.24	0	7.2696	0	33.9930	0	26.593	0	378.305	0	96.20	0	32.7	0	30.77	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	360.56	0	7.5790	0	33.9908	0	26.548	0	357.802	0	110.86	0	38.0	0	28.50	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	351.44	0	7.6746	0	33.9896	0	26.533	0	348.760	0	114.62	0	39.4	0	27.82	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	341.14	0	7.8463	0	33.9834	0	26.503	0	338.547	0	119.43	0	41.2	0	27.17	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	331.17	0	7.9873	0	33.9802	0	26.480	0	328.660	0	126.73	0	43.8	0	26.27	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	320.69	0	8.1796	0	33.9735	0	26.446	0	318.268	0	133.37	0	46.3	0	25.08	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	311.08	0	8.3231	0	33.9678	0	26.420	0	308.738	0	140.36	0	48.9	0	24.72	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	301.30	0	8.4407	0	33.9658	0	26.400	0	299.038	0	145.88	0	51.0	0	23.52	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	291.48	0	8.6211	0	33.9579	0	26.366	0	289.299	0	151.92	0	53.3	0	23.18	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	280.64	0	8.8600	0	33.9368	0	26.313	0	278.547	0	156.96	0	55.3	0	21.72	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	270.87	0	8.9577	0	33.9267	0	26.289	0	268.857	0	161.24	0	57.0	0	21.26	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	261.29	0	9.2446	0	33.8843	0	26.210	0	259.354	0	166.30	0	59.1	0	20.54	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	251.10	0	9.4648	0	33.8533	0	26.150	0	249.245	0	171.32	0	61.2	0	19.10	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	241.71	0	9.6178	0	33.8272	0	26.105	0	239.930	0	175.21	0	62.7	0	18.28	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	231.38	0	9.8064	0	33.7660	0	26.026	0	229.682	0	176.87	0	63.6	0	17.45	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	221.79	0	10.2778	0	33.7928	0	25.967	0	220.167	0	183.15	0	66.5	0	15.16	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	211.58	0	10.5635	0	33.7555	0	25.888	0	210.037	0	188.26	0	68.8	0	14.46	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	200.97	0	10.9507	0	33.7005	0	25.777	0	199.510	0	194.30	0	71.5	0	12.23	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	191.47	0	11.5548	0	33.6958	0	25.664	0	190.083	0	199.06	0	74.2	0	10.38	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	181.68	0	12.5401	0	33.7275	0	25.503	0	180.368	0	207.08	0	78.8	0	7.50	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	170.57	0	13.6618	0	33.8436	0	25.369	0	169.343	0	211.45	0	82.4	0	5.39	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	160.87	0	14.0083	0	33.8902	0	25.333	0	159.717	0	213.92	0	84.0	0	4.91	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	151.00	0	14.6651	0	33.9856	0	25.268	0	149.921	0	215.33	0	85.7	0	3.64	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	141.20	0	14.9821	0	33.9618	0	25.181	0	140.194	0	217.76	0	87.2	0	2.76	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	131.69	0	15.9216	0	34.1243	0	25.097	0	130.755	0	220.49	0	90.1	0	1.86	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	121.10	0	17.0728	0	34.3380	0	24.995	0	120.243	0	227.66	0	95.2	0	0.61	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	111.50	0	17.8793	0	34.4835	0	24.912	0	110.714	0	229.51	0	97.5	0	0.10	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	101.23	0	18.1811	0	34.5249	0	24.869	0	100.519	0	231.87	0	99.1	0	-0.03	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	96.77	0	18.1427	0	34.4927	0	24.854	0	96.091	0	233.00	0	99.5	0	0.24	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	91.65	0	18.1490	0	34.4654	0	24.831	0	91.008	0	234.14	0	100.0	0	0.54	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	86.80	0	18.3058	0	34.4846	0	24.807	0	86.193	0	234.91	0	100.6	0	0.30	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	81.44	0	18.4288	0	34.4845	0	24.776	0	80.872	0	235.20	0	101.0	0	0.16	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	76.63	0	18.6032	0	34.5073	0	24.749	0	76.096	0	235.82	0	101.6	0	0.81	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	71.29	0	18.6544	0	34.4922	0	24.725	0	70.794	0	236.77	0	102.1	0	0.48	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	66.72	0	18.6377	0	34.4273	0	24.679	0	66.257	0	237.59	0	102.4	0	0.05	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	61.70	0	18.5701	0	34.3536	0	24.639	0	61.272	0	238.66	0	102.6	0	0.40	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	56.57	0	18.3998	0	34.2557	0	24.607	0	56.179	0	239.65	0	102.7	0	0.04	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	51.68	0	17.9771	0	34.0607	0	24.562	0	51.323	0	242.24	0	102.8	0	0.17	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	46.73	0	18.0648	0	34.0277	0	24.515	0	46.408	0	243.33	0	103.4	0	-0.26	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	41.79	0	18.2262	0	33.9778	0	24.437	0	41.502	0	243.58	0	103.8	0	0.31	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	36.67	0	18.5466	0	33.9916	0	24.367	0	36.418	0	241.90	0	103.7	0	0.26	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	31.46	0	18.5814	0	33.9165	0	24.301	0	31.244	0	241.25	0	103.5	0	-0.31	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	26.88	0	18.8370	0	33.9380	0	24.253	0	26.696	0	238.12	0	102.6	0	-0.21	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	21.89	0	18.8356	0	33.9392	0	24.254	0	21.740	0	237.27	0	102.3	0	0.05	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	16.77	0	18.8350	0	33.9385	0	24.254	0	16.656	0	237.64	0	102.4	0	-0.25	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	11.50	0	18.8264	0	33.9376	0	24.255	0	11.422	0	237.87	0	102.5	0	0.09	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0	7.71	0	18.8218	0	33.9342	0	24.253	0	7.658	0	238.08	0	102.6	0	0.33	0
5904107	275	C	06/07/2017	09:02	229.725	29.705	0	0																
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	998.77	0	3.8459	0	34.4538	0	27.375	0	989.620	0	13.25	0	4.2	0	43.65	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	950.61	0	3.9843	0	34.4375	0	27.348	0	942.009	0	9.90	0	3.1	0	43.72	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	900.81	0	4.1260	0	34.4172	0	27.317	0	892.766	0	7.45	0	2.4	0	44.23	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	849.55	0	4.2971	0	34.3983	0	27.283	0	842.067	0	5.62	0	1.8	0	43.70	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	800.97	0	4.4710	0	34.3652	0	27.238	0	794.007	0	4.16	0	1.3	0	43.38	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	751.42	0	4.6697	0	34.3377	0	27.194	0	744.976	0	3.43	0	1.1	0	43.52	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	701.50	0	4.8286	0	34.2973	0	27.144	0	695.567	0	3.64	0	1.2	0	42.88	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	650.90	0	4.9673	0	34.2398	0	27.082	0	645.474	0	5.51	0	1.8	0	42.33	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	600.96	0	5.1400	0	34.1773	0	27.013	0	596.021	0	10.68	0	3.5	0	42.09	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	550.92	0	5.3856	0	34.1273	0	26.944	0	546.458	0	18.16	0	5.9	0	40.55	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	501.09	0	5.8350	0	34.0893	0	26.859	0	497.091	0	31.46	0	10.4	0	38.55	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	451.54	0	6.3589	0	34.0527	0	26.764	0	447.990	0	48.14	0	16.1	0	36.53	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	401.43	0	6.9516	0	34.0184	0	26.657	0	398.322	0	74.75	0	25.3	0	32.89	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	381.71	0	7.1399	0	34.0037	0	26.620	0	378.773	0	87.07	0	29.5	0	31.47	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	361.51	0	7.3896	0	33.9910	0	26.575	0	358.746	0	105.88	0	36.1	0	29.73	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	351.55	0	7.5965	0	33.9892	0	26.544	0	348.870	0	111.48	0	38.2	0	28.67	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	340.95	0	7.8329	0	33.9826	0	26.505	0	338.360	0	118.25	0	40.8	0	27.04	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	331.02	0	8.0753	0	33.9761	0	26.464	0	328.513	0	129.72	0	45.0	0	25.99	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	321.15	0	8.1901	0	33.9744	0	26.445	0	318.725	0	136.28	0	47.3	0	25.29	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	311.21	0	8.3987	0	33.9653	0	26.407	0	308.868	0	143.69	0	50.2	0	23.46	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	301.39	0	8.5503	0	33.9576	0	26.377	0	299.129	0	149.36	0	52.3	0	23.27	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	291.04	0	8.6742	0	33.9528	0	26.354	0	288.864	0	153.01	0	53.7	0	22.97	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	281.76	0	8.9119	0	33.9360	0	26.304	0	279.659	0	157.61	0	55.6	0	21.86	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	269.17	0	9.2008	0	33.9073	0	26.236	0	267.171	0	167.01	0	59.3	0	20.24	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	261.21	0	9.3358	0	33.8803	0	26.193	0	259.275	0	169.60	0	60.4	0	19.49	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	251.60	0	9.4721	0	33.8590	0	26.154	0	249.742	0	172.07	0	61.4	0	19.38	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	241.28	0	9.7406	0	33.8074	0	26.069	0	239.505	0	175.84	0	63.1	0	18.41	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	230.98	0	9.9076	0	33.7666	0	26.009	0	229.286	0	178.49	0	64.3	0	17.27	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	221.70	0	10.0885	0	33.7461	0	25.963	0	220.079	0	182.06	0	65.8	0	16.14	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	211.39	0	10.3287	0	33.7177	0	25.899	0	209.850	0	185.12	0	67.3	0	15.07	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	199.01	0	11.2104	0	33.6926	0	25.725	0	197.566	0	192.37	0	71.2	0	11.68	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	191.45	0	11.6739	0	33.6869	0	25.635	0	190.064	0	199.53	0	74.6	0	9.71	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	181.77	0	12.3137	0	33.7581	0	25.570	0	180.458	0	204.29	0	77.4	0	8.25	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	169.94	0	12.9084	0	33.7912	0	25.480	0	168.719	0	210.71	0	80.9	0	6.80	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	160.84	0	13.1426	0	33.7476	0	25.399	0	159.688	0	212.83	0	82.0	0	5.96	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	151.68	0	12.8804	0	33.5437	0	25.293	0	150.597	0	219.95	0	84.2	0	5.89	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	141.40	0	13.6725	0	33.6076	0	25.183	0	140.393	0	220.31	0	85.8	0	4.68	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	131.28	0	13.6176	0	33.5043	0	25.114	0	130.349	0	225.64	0	87.7	0	2.92	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	120.35	0	14.0694	0	33.4515	0	24.980	0	119.499	0	233.22	0	91.4	0	2.54	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	111.30	0	15.4466	0	33.6999	0	24.876	0	110.516	0	236.83	0	95.6	0	0.98	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	101.04	0	16.1194	0	33.8139	0	24.813	0	100.331	0	240.17	0	98.3	0	0.46	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	96.38	0	16.0937	0	33.8032	0	24.810	0	95.704	0	242.00	0	98.9	0	0.57	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	91.63	0	16.0094	0	33.7482	0	24.787	0	90.989	0	243.04	0	99.2	0	0.82	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	86.01	0	15.8366	0	33.6545	0	24.754	0	85.409	0	244.77	0	99.5	0	0.43	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	81.49	0	15.9893	0	33.6639	0	24.726	0	80.922	0	244.72	0	99.8	0	0.62	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	76.29	0	16.2027	0	33.7021	0	24.707	0	75.759	0	245.49	0	100.5	0	0.68	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	71.08	0	16.3991	0	33.7278	0	24.681	0	70.586	0	245.84	0	101.1	0	0.82	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	66.02	0	16.4154	0	33.6944	0	24.652	0	65.562	0	246.53	0	101.4	0	0.64	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	61.09	0	16.6122	0	33.7234	0	24.629	0	60.667	0	246.68	0	101.8	0	0.24	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	56.34	0	16.9173	0	33.7691	0	24.592	0	55.950	0	245.80	0	102.1	0	0.61	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	51.15	0	17.4978	0	33.8998	0	24.554	0	50.797	0	243.94	0	102.5	0	0.56	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	46.19	0	17.4683	0	33.8410	0	24.516	0	45.872	0	244.47	0	102.6	0	0.35	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	41.75	0	17.7300	0	33.8576	0	24.466	0	41.463	0	244.09	0	103.0	0	0.31	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	36.77	0	18.0535	0	33.8783	0	24.403	0	36.518	0	243.17	0	103.3	0	0.63	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	31.49	0	18.4081	0	33.8557	0	24.298	0	31.274	0	241.44	0	103.2	0	0.26	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	26.68	0	18.8601	0	33.8827	0	24.205	0	26.497	0	238.82	0	102.9	0	0.13	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	21.78	0	18.9226	0	33.7898	0	24.118	0	21.631	0	236.35	0	101.9	0	0.52	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	16.80	0	18.9231	0	33.7827	0	24.112	0	16.685	0	236.51	0	102.0	0	-0.02	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	10.86	0	18.9236	0	33.7822	0	24.112	0	10.786	0	236.66	0	102.1	0	0.25	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0	7.70	0	18.9138	0	33.7833	0	24.115	0	7.648	0	236.92	0	102.2	0	-0.11	0
5904107	276	C	06/12/2017	13:15	229.764	29.654	0	0																
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	998.69	0	3.8464	0	34.4519	0	27.374	0	989.544	0	13.05	0	4.1	0	44.22	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	950.31	0	4.0000	0	34.4358	0	27.345	0	941.716	0	9.72	0	3.1	0	43.59	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	901.48	0	4.1335	0	34.4193	0	27.318	0	893.431	0	7.45	0	2.4	0	43.96	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	851.12	0	4.3110	0	34.3944	0	27.279	0	843.623	0	5.50	0	1.8	0	44.06	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	801.23	0	4.4826	0	34.3652	0	27.237	0	794.267	0	4.13	0	1.3	0	43.99	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	750.87	0	4.6296	0	34.3320	0	27.194	0	744.434	0	3.42	0	1.1	0	43.24	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	701.51	0	4.8084	0	34.2774	0	27.131	0	695.580	0	3.91	0	1.3	0	42.32	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	649.64	0	5.0224	0	34.2317	0	27.070	0	644.228	0	5.84	0	1.9	0	41.61	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	601.31	0	5.1812	0	34.1655	0	26.998	0	596.370	0	12.28	0	4.0	0	41.24	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	551.39	0	5.4044	0	34.1213	0	26.937	0	546.926	0	20.03	0	6.5	0	40.77	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	501.65	0	5.8141	0	34.0888	0	26.861	0	497.648	0	30.73	0	10.1	0	38.96	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	451.05	0	6.3263	0	34.0517	0	26.767	0	447.506	0	47.69	0	15.9	0	36.27	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	399.34	0	6.7566	0	34.0139	0	26.680	0	396.252	0	74.71	0	25.1	0	33.15	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	381.04	0	7.0397	0	34.0079	0	26.637	0	378.110	0	82.01	0	27.8	0	32.31	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	361.41	0	7.3023	0	33.9951	0	26.590	0	358.648	0	94.42	0	32.2	0	30.26	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	351.12	0	7.4250	0	33.9918	0	26.570	0	348.445	0	103.92	0	35.5	0	29.45	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	340.87	0	7.5914	0	33.9891	0	26.544	0	338.282	0	110.00	0	37.7	0	28.60	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	330.97	0	7.7997	0	33.9835	0	26.510	0	328.465	0	119.14	0	41.0	0	27.21	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	321.29	0	7.9468	0	33.9807	0	26.486	0	318.865	0	125.70	0	43.4	0	26.27	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	311.71	0	8.0715	0	33.9779	0	26.465	0	309.365	0	131.83	0	45.7	0	25.42	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	301.69	0	8.1923	0	33.9734	0	26.444	0	299.427	0	138.55	0	48.1	0	25.32	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	291.35	0	8.3951	0	33.9659	0	26.407	0	289.172	0	143.73	0	50.2	0	23.93	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	281.55	0	8.6165	0	33.9549	0	26.365	0	279.452	0	150.60	0	52.8	0	23.04	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	270.82	0	8.9454	0	33.9341	0	26.297	0	268.809	0	159.81	0	56.4	0	21.79	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	261.22	0	9.2645	0	33.9030	0	26.222	0	259.286	0	167.31	0	59.5	0	19.40	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	251.38	0	9.3567	0	33.8798	0	26.189	0	249.525	0	171.12	0	61.0	0	19.75	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	241.68	0	9.5384	0	33.8437	0	26.131	0	239.902	0	172.90	0	61.8	0	18.65	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	230.94	0	9.8525	0	33.7720	0	26.023	0	229.247	0	178.61	0	64.3	0	17.54	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	221.04	0	10.1320	0	33.7457	0	25.955	0	219.425	0	180.02	0	65.2	0	16.12	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	211.46	0	10.4654	0	33.7481	0	25.900	0	209.920	0	186.51	0	68.0	0	14.91	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	201.12	0	10.9489	0	33.7110	0	25.786	0	199.660	0	190.78	0	70.2	0	12.20	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	191.38	0	11.1400	0	33.6008	0	25.666	0	189.995	0	199.58	0	73.7	0	11.60	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	181.50	0	11.6264	0	33.5537	0	25.540	0	180.191	0	201.33	0	75.1	0	10.06	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	171.13	0	11.8132	0	33.4720	0	25.442	0	169.900	0	206.02	0	77.1	0	9.47	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	161.30	0	13.3385	0	33.6570	0	25.290	0	160.145	0	211.99	0	82.0	0	5.15	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	151.19	0	14.6513	0	33.9144	0	25.216	0	150.111	0	219.50	0	87.3	0	3.39	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	140.56	0	16.0193	0	34.2089	0	25.141	0	139.560	0	219.79	0	90.0	0	1.89	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	131.01	0	16.3918	0	34.2257	0	25.068	0	130.081	0	222.61	0	91.8	0	1.11	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	121.26	0	17.0176	0	34.3146	0	24.990	0	120.403	0	227.41	0	95.0	0	0.41	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	110.77	0	17.1703	0	34.2861	0	24.931	0	109.990	0	229.12	0	95.9	0	0.63	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	100.81	0	17.4663	0	34.2894	0	24.863	0	100.103	0	232.70	0	98.0	0	0.68	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	96.53	0	17.6279	0	34.2992	0	24.831	0	95.854	0	233.81	0	98.8	0	0.30	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	91.17	0	17.6291	0	34.2584	0	24.799	0	90.532	0	236.41	0	99.8	0	0.26	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	86.66	0	17.5424	0	34.2232	0	24.793	0	86.055	0	237.80	0	100.2	0	0.59	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	81.30	0	17.9488	0	34.2938	0	24.748	0	80.733	0	237.48	0	100.9	0	0.22	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	76.09	0	18.1268	0	34.3253	0	24.728	0	75.561	0	237.23	0	101.2	0	0.70	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	70.91	0	18.2800	0	34.3407	0	24.702	0	70.417	0	237.23	0	101.5	0	0.53	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	65.85	0	18.2787	0	34.3134	0	24.681	0	65.393	0	238.26	0	101.9	0	0.83	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	61.07	0	18.4846	0	34.3054	0	24.624	0	60.647	0	237.64	0	102.0	0	0.55	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	56.48	0	18.3891	0	34.2248	0	24.586	0	56.090	0	239.59	0	102.6	0	0.50	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	51.38	0	18.6676	0	34.2815	0	24.559	0	51.026	0	239.06	0	102.9	0	0.70	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	46.73	0	19.5610	0	34.4761	0	24.480	0	46.408	0	234.09	0	102.6	0	0.37	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	41.68	0	19.7132	0	34.5206	0	24.474	0	41.393	0	231.10	0	101.6	0	0.68	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	36.45	0	19.7197	0	34.5229	0	24.474	0	36.200	0	230.41	0	101.3	0	0.09	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	31.28	0	19.7214	0	34.5232	0	24.474	0	31.066	0	230.54	0	101.4	0	-0.18	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	26.59	0	19.7221	0	34.5232	0	24.473	0	26.408	0	230.89	0	101.5	0	0.17	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	21.74	0	19.7201	0	34.5235	0	24.474	0	21.592	0	231.27	0	101.7	0	-0.13	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	16.45	0	19.7423	0	34.5246	0	24.469	0	16.338	0	231.43	0	101.8	0	-0.03	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	11.68	0	19.7437	0	34.5249	0	24.468	0	11.601	0	231.58	0	101.9	0	-0.30	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0	7.64	0	19.7430	0	34.5247	0	24.468	0	7.588	0	231.95	0	102.0	0	-0.42	0
5904107	277	C	06/17/2017	17:45	229.815	29.612	0	0																
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	998.53	0	3.8277	0	34.4558	0	27.378	0	989.390	0	13.60	0	4.3	0	43.65	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	951.12	0	3.9730	0	34.4383	0	27.350	0	942.520	0	10.27	0	3.2	0	44.02	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	901.06	0	4.1232	0	34.4160	0	27.316	0	893.020	0	7.45	0	2.4	0	43.81	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	851.36	0	4.3029	0	34.3960	0	27.281	0	843.863	0	5.51	0	1.8	0	43.73	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	801.17	0	4.4758	0	34.3665	0	27.239	0	794.211	0	4.06	0	1.3	0	43.32	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	751.12	0	4.6171	0	34.3427	0	27.204	0	744.685	0	3.48	0	1.1	0	43.21	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	700.87	0	4.7554	0	34.3023	0	27.156	0	694.949	0	3.54	0	1.1	0	42.85	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	651.16	0	4.8732	0	34.2420	0	27.095	0	645.736	0	5.30	0	1.7	0	42.79	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	601.57	0	5.0668	0	34.1873	0	27.029	0	596.630	0	9.67	0	3.1	0	41.47	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	551.71	0	5.3759	0	34.1262	0	26.944	0	547.245	0	18.57	0	6.1	0	40.42	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	501.48	0	5.7684	0	34.0861	0	26.865	0	497.481	0	29.99	0	9.9	0	38.96	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	451.09	0	6.2354	0	34.0427	0	26.771	0	447.548	0	48.55	0	16.1	0	36.27	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	401.74	0	6.8683	0	34.0087	0	26.661	0	398.632	0	77.51	0	26.1	0	33.43	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	381.20	0	7.1388	0	33.9985	0	26.616	0	378.270	0	91.67	0	31.1	0	30.95	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	361.45	0	7.4817	0	33.9903	0	26.561	0	358.689	0	106.98	0	36.6	0	29.30	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	350.89	0	7.6197	0	33.9884	0	26.540	0	348.218	0	112.10	0	38.5	0	29.25	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	341.42	0	7.7650	0	33.9857	0	26.517	0	338.828	0	117.44	0	40.4	0	28.02	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	331.09	0	8.0009	0	33.9777	0	26.476	0	328.585	0	125.16	0	43.3	0	26.20	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	321.02	0	8.2140	0	33.9718	0	26.440	0	318.599	0	136.04	0	47.3	0	25.12	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	311.07	0	8.3693	0	33.9662	0	26.412	0	308.731	0	143.08	0	49.9	0	24.67	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	300.91	0	8.5549	0	33.9595	0	26.378	0	298.655	0	149.80	0	52.5	0	24.00	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	291.01	0	8.6873	0	33.9511	0	26.351	0	288.836	0	154.25	0	54.2	0	23.12	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	281.56	0	8.8664	0	33.9365	0	26.312	0	279.463	0	158.40	0	55.8	0	22.01	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	271.64	0	9.0620	0	33.9194	0	26.267	0	269.623	0	164.09	0	58.1	0	21.55	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	261.53	0	9.2377	0	33.9002	0	26.224	0	259.595	0	168.16	0	59.8	0	20.26	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	251.64	0	9.4041	0	33.8625	0	26.167	0	249.784	0	170.01	0	60.6	0	19.73	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	241.22	0	9.8448	0	33.8374	0	26.075	0	239.447	0	175.18	0	63.0	0	17.71	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	231.44	0	10.0856	0	33.7876	0	25.996	0	229.744	0	181.66	0	65.7	0	16.90	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	221.35	0	10.3059	0	33.7313	0	25.914	0	219.733	0	185.34	0	67.3	0	15.59	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	210.46	0	10.5476	0	33.6958	0	25.845	0	208.928	0	188.91	0	69.0	0	14.18	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	201.20	0	11.2377	0	33.6674	0	25.700	0	199.740	0	194.21	0	71.9	0	11.78	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	191.28	0	11.7993	0	33.6740	0	25.602	0	189.897	0	198.68	0	74.5	0	10.17	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	181.50	0	12.8958	0	33.7600	0	25.458	0	180.192	0	204.23	0	78.3	0	7.45	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	170.56	0	13.8853	0	33.8691	0	25.343	0	169.335	0	211.42	0	82.8	0	5.28	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	161.33	0	15.1376	0	34.0623	0	25.225	0	160.175	0	214.13	0	86.1	0	4.00	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	151.24	0	16.0237	0	34.2120	0	25.142	0	150.161	0	216.93	0	88.8	0	2.41	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	141.17	0	16.7394	0	34.3164	0	25.057	0	140.166	0	218.70	0	90.9	0	1.10	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	131.17	0	17.2138	0	34.3990	0	25.008	0	130.240	0	222.66	0	93.4	0	0.65	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	121.19	0	17.7841	0	34.4947	0	24.944	0	120.334	0	224.81	0	95.4	0	1.03	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	111.67	0	18.1678	0	34.5645	0	24.903	0	110.884	0	227.52	0	97.3	0	0.36	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	101.70	0	18.4825	0	34.6232	0	24.869	0	100.986	0	228.77	0	98.4	0	0.10	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	96.45	0	18.7561	0	34.6749	0	24.840	0	95.775	0	229.27	0	99.2	0	0.77	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	91.42	0	18.9130	0	34.6954	0	24.816	0	90.781	0	229.05	0	99.4	0	0.70	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	86.56	0	19.2207	0	34.7428	0	24.773	0	85.956	0	228.92	0	99.9	0	0.98	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	81.23	0	19.4600	0	34.7847	0	24.743	0	80.664	0	229.77	0	100.7	0	1.31	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	76.29	0	19.7817	0	34.8139	0	24.682	0	75.759	0	230.19	0	101.5	0	0.58	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	71.51	0	20.1339	0	34.8912	0	24.648	0	71.013	0	229.51	0	101.9	0	0.32	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	66.40	0	20.2313	0	34.9161	0	24.641	0	65.940	0	230.02	0	102.4	0	0.76	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	61.51	0	20.1869	0	34.8120	0	24.573	0	61.084	0	231.30	0	102.8	0	0.47	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	56.81	0	20.0242	0	34.6451	0	24.489	0	56.418	0	230.26	0	101.9	0	1.24	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	51.52	0	20.0195	0	34.6389	0	24.485	0	51.165	0	230.07	0	101.8	0	0.11	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	46.52	0	20.0207	0	34.6381	0	24.484	0	46.200	0	230.21	0	101.9	0	0.44	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	40.99	0	20.0208	0	34.6379	0	24.483	0	40.708	0	230.36	0	101.9	0	0.76	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	36.24	0	20.0234	0	34.6365	0	24.481	0	35.991	0	230.50	0	102.0	0	0.38	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	31.44	0	20.0283	0	34.6350	0	24.479	0	31.225	0	230.62	0	102.1	0	0.39	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	26.55	0	20.0373	0	34.6343	0	24.476	0	26.369	0	230.70	0	102.1	0	0.20	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	21.51	0	20.0633	0	34.6373	0	24.471	0	21.363	0	230.84	0	102.2	0	0.83	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	16.72	0	20.0942	0	34.6416	0	24.466	0	16.606	0	230.94	0	102.3	0	0.49	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	11.61	0	20.1205	0	34.6464	0	24.462	0	11.531	0	231.07	0	102.4	0	0.95	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0	7.57	0	20.1221	0	34.6460	0	24.461	0	7.519	0	231.02	0	102.4	0	0.26	0
5904107	278	C	06/23/2017	01:06	229.889	29.560	0	0																
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	999.38	0	3.8790	0	34.4518	0	27.370	0	990.228	0	12.17	0	3.8	0	44.39	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	951.23	0	3.9961	0	34.4355	0	27.345	0	942.627	0	9.72	0	3.1	0	44.56	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	901.05	0	4.1598	0	34.4130	0	27.310	0	893.008	0	7.19	0	2.3	0	44.13	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	851.02	0	4.3010	0	34.3961	0	27.281	0	843.526	0	5.51	0	1.8	0	44.99	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	801.54	0	4.4890	0	34.3631	0	27.234	0	794.575	0	4.09	0	1.3	0	43.62	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	748.07	0	4.6996	0	34.3299	0	27.185	0	741.665	0	3.36	0	1.1	0	43.25	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	701.54	0	4.8062	0	34.2873	0	27.139	0	695.611	0	3.75	0	1.2	0	42.83	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	651.36	0	4.9295	0	34.2328	0	27.081	0	645.933	0	5.74	0	1.9	0	42.68	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	601.13	0	5.1287	0	34.1745	0	27.012	0	596.193	0	11.12	0	3.6	0	42.08	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	551.14	0	5.4215	0	34.1237	0	26.937	0	546.679	0	19.29	0	6.3	0	41.04	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	500.69	0	5.7494	0	34.0877	0	26.868	0	496.698	0	28.92	0	9.5	0	38.79	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	451.57	0	6.3034	0	34.0401	0	26.761	0	448.022	0	51.58	0	17.2	0	36.40	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	401.49	0	6.8718	0	34.0078	0	26.660	0	398.384	0	78.11	0	26.3	0	32.63	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	381.04	0	7.1157	0	33.9993	0	26.620	0	378.111	0	91.27	0	31.0	0	31.07	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	361.32	0	7.4208	0	33.9909	0	26.570	0	358.559	0	104.68	0	35.7	0	30.08	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	350.66	0	7.6133	0	33.9847	0	26.538	0	347.990	0	113.33	0	38.9	0	29.03	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	341.28	0	7.7460	0	33.9861	0	26.520	0	338.689	0	118.39	0	40.7	0	28.05	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	331.27	0	7.9111	0	33.9783	0	26.490	0	328.763	0	126.64	0	43.7	0	26.95	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	320.79	0	8.0787	0	33.9772	0	26.464	0	318.370	0	135.63	0	47.0	0	25.69	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	310.91	0	8.2382	0	33.9723	0	26.436	0	308.572	0	140.85	0	49.0	0	25.38	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	300.99	0	8.4426	0	33.9650	0	26.400	0	298.734	0	144.62	0	50.5	0	23.69	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	290.25	0	8.5775	0	33.9596	0	26.374	0	288.082	0	151.01	0	52.9	0	23.13	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	281.29	0	8.7515	0	33.9480	0	26.338	0	279.195	0	158.04	0	55.6	0	22.66	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	271.49	0	8.9600	0	33.9310	0	26.292	0	269.474	0	161.09	0	56.9	0	21.75	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	261.70	0	9.2064	0	33.9047	0	26.232	0	259.763	0	166.02	0	59.0	0	20.72	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	251.37	0	9.3518	0	33.8724	0	26.184	0	249.516	0	170.10	0	60.6	0	20.28	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	241.32	0	9.5562	0	33.8270	0	26.115	0	239.546	0	172.11	0	61.6	0	19.36	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	231.20	0	9.8561	0	33.7753	0	26.025	0	229.506	0	178.02	0	64.1	0	17.84	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	221.74	0	10.0736	0	33.7130	0	25.939	0	220.120	0	181.36	0	65.5	0	16.60	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	210.37	0	10.7196	0	33.6966	0	25.815	0	208.839	0	186.67	0	68.4	0	13.87	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	201.23	0	11.0569	0	33.6576	0	25.725	0	199.770	0	194.59	0	71.8	0	12.01	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	191.15	0	12.0941	0	33.6683	0	25.542	0	189.768	0	200.76	0	75.7	0	8.59	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	181.43	0	12.8122	0	33.7340	0	25.455	0	180.122	0	206.96	0	79.2	0	7.92	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	171.00	0	14.1187	0	33.9258	0	25.338	0	169.772	0	211.44	0	83.2	0	4.95	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	161.11	0	15.3799	0	34.1349	0	25.228	0	159.956	0	212.88	0	86.0	0	3.97	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	151.57	0	16.0575	0	34.2153	0	25.137	0	150.488	0	215.56	0	88.3	0	2.03	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	141.20	0	16.5591	0	34.3006	0	25.087	0	140.196	0	220.23	0	91.2	0	2.05	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	131.66	0	17.3049	0	34.4114	0	24.996	0	130.727	0	220.76	0	92.8	0	0.78	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	121.21	0	17.8775	0	34.5254	0	24.945	0	120.354	0	224.74	0	95.5	0	0.38	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	111.48	0	18.0893	0	34.5393	0	24.903	0	110.695	0	228.03	0	97.3	0	1.14	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	101.39	0	18.4392	0	34.5929	0	24.857	0	100.679	0	229.96	0	98.8	0	0.24	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	96.01	0	18.5482	0	34.5965	0	24.832	0	95.338	0	231.14	0	99.5	0	0.43	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	91.49	0	18.5278	0	34.5836	0	24.827	0	90.850	0	232.48	0	100.1	0	0.90	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	86.39	0	18.6791	0	34.5911	0	24.795	0	85.787	0	234.12	0	101.1	0	0.76	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	81.40	0	18.6180	0	34.5498	0	24.778	0	80.833	0	235.87	0	101.7	0	0.08	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	76.70	0	18.6911	0	34.5129	0	24.732	0	76.166	0	236.87	0	102.2	0	0.45	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	71.63	0	18.8521	0	34.4864	0	24.670	0	71.133	0	237.91	0	102.9	0	1.08	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	66.56	0	19.0691	0	34.5083	0	24.632	0	66.099	0	238.00	0	103.4	0	0.23	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	61.39	0	19.1992	0	34.5126	0	24.602	0	60.965	0	237.64	0	103.5	0	0.63	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	56.69	0	19.5720	0	34.5594	0	24.541	0	56.298	0	235.36	0	103.2	0	0.01	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	51.95	0	19.8755	0	34.6095	0	24.500	0	51.592	0	233.10	0	102.9	0	0.36	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	46.85	0	20.0230	0	34.6110	0	24.463	0	46.527	0	232.03	0	102.7	0	0.10	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	41.74	0	20.1084	0	34.6005	0	24.432	0	41.453	0	231.10	0	102.4	0	0.56	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	36.83	0	20.1832	0	34.5918	0	24.405	0	36.577	0	230.06	0	102.1	0	0.36	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	31.30	0	20.2108	0	34.5888	0	24.395	0	31.086	0	229.59	0	101.9	0	0.56	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	26.57	0	20.3475	0	34.6054	0	24.371	0	26.388	0	228.81	0	101.8	0	-0.05	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	21.69	0	20.3762	0	34.5906	0	24.352	0	21.542	0	228.76	0	101.8	0	0.16	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	16.54	0	20.2675	0	34.5467	0	24.347	0	16.427	0	229.46	0	101.9	0	0.31	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	11.58	0	20.3260	0	34.5430	0	24.329	0	11.501	0	229.54	0	102.1	0	-0.16	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0	7.86	0	20.7371	0	34.5210	0	24.202	0	7.807	0	228.79	0	102.5	0	0.36	0
5904107	279	C	06/28/2017	05:34	230.014	29.583	0	0																
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	998.11	0	3.8580	0	34.4542	0	27.374	0	988.970	0	12.66	0	4.0	0	44.07	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	951.44	0	3.9796	0	34.4365	0	27.347	0	942.832	0	10.26	0	3.2	0	43.67	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	901.19	0	4.1557	0	34.4143	0	27.311	0	893.144	0	7.39	0	2.3	0	44.10	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	851.43	0	4.2881	0	34.3925	0	27.280	0	843.928	0	5.44	0	1.7	0	43.28	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	801.60	0	4.4608	0	34.3693	0	27.242	0	794.632	0	4.17	0	1.3	0	43.08	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	751.70	0	4.6685	0	34.3350	0	27.192	0	745.255	0	3.40	0	1.1	0	42.23	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	701.25	0	4.7833	0	34.2757	0	27.132	0	695.322	0	3.99	0	1.3	0	42.14	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	650.77	0	4.9266	0	34.2223	0	27.073	0	645.346	0	6.45	0	2.1	0	41.74	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	601.11	0	5.1731	0	34.1893	0	27.018	0	596.171	0	9.76	0	3.2	0	41.37	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	551.38	0	5.4171	0	34.1254	0	26.939	0	546.915	0	19.04	0	6.2	0	40.47	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	501.42	0	5.8586	0	34.0844	0	26.852	0	497.420	0	32.25	0	10.6	0	38.51	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	451.10	0	6.3304	0	34.0383	0	26.756	0	447.555	0	53.33	0	17.8	0	35.58	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	401.29	0	6.8956	0	34.0050	0	26.654	0	398.184	0	81.95	0	27.7	0	32.12	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	381.13	0	7.1589	0	33.9948	0	26.610	0	378.199	0	93.65	0	31.8	0	31.26	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	359.59	0	7.4788	0	33.9856	0	26.558	0	356.843	0	112.07	0	38.3	0	28.20	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	351.46	0	7.5925	0	33.9837	0	26.540	0	348.782	0	118.44	0	40.6	0	28.19	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	341.72	0	7.7726	0	33.9817	0	26.513	0	339.124	0	123.52	0	42.5	0	26.87	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	330.93	0	7.9907	0	33.9787	0	26.478	0	328.425	0	132.58	0	45.9	0	26.14	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	321.26	0	8.0867	0	33.9770	0	26.463	0	318.835	0	137.52	0	47.7	0	24.94	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	310.84	0	8.3077	0	33.9703	0	26.424	0	308.502	0	142.78	0	49.7	0	24.26	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	301.26	0	8.4485	0	33.9626	0	26.397	0	299.001	0	146.75	0	51.3	0	23.71	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	291.45	0	8.5665	0	33.9585	0	26.375	0	289.271	0	151.08	0	52.9	0	22.44	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	281.23	0	8.8879	0	33.9344	0	26.306	0	279.134	0	159.63	0	56.3	0	21.72	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	271.60	0	9.0233	0	33.9163	0	26.271	0	269.582	0	162.45	0	57.5	0	21.25	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	261.45	0	9.2157	0	33.9044	0	26.231	0	259.514	0	167.52	0	59.5	0	20.43	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	251.62	0	9.4587	0	33.8545	0	26.152	0	249.763	0	169.63	0	60.6	0	18.79	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	241.01	0	9.7954	0	33.8168	0	26.067	0	239.237	0	176.39	0	63.4	0	17.63	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	231.09	0	10.1223	0	33.7571	0	25.966	0	229.396	0	180.57	0	65.3	0	15.88	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	221.49	0	10.3067	0	33.7375	0	25.919	0	219.871	0	185.03	0	67.2	0	15.40	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	210.10	0	10.5533	0	33.7137	0	25.858	0	208.570	0	186.61	0	68.1	0	13.60	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	200.75	0	10.9969	0	33.6996	0	25.768	0	199.293	0	193.31	0	71.2	0	12.94	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	191.60	0	11.4252	0	33.6859	0	25.680	0	190.213	0	198.39	0	73.8	0	10.67	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	181.32	0	12.1847	0	33.7354	0	25.577	0	180.012	0	203.75	0	77.0	0	8.40	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	171.36	0	12.9875	0	33.7914	0	25.464	0	170.128	0	207.17	0	79.6	0	6.98	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	161.59	0	14.4043	0	33.9766	0	25.317	0	160.432	0	209.76	0	83.1	0	4.41	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	150.73	0	15.2828	0	34.1111	0	25.230	0	149.654	0	213.11	0	86.0	0	3.23	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	141.13	0	15.9944	0	34.2018	0	25.141	0	140.126	0	216.56	0	88.6	0	1.59	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	131.45	0	16.7093	0	34.3135	0	25.062	0	130.518	0	220.34	0	91.5	0	1.08	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	121.15	0	17.3028	0	34.4048	0	24.991	0	120.294	0	221.08	0	92.9	0	0.64	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	111.18	0	17.9096	0	34.5016	0	24.918	0	110.397	0	225.37	0	95.8	0	0.13	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	100.98	0	18.2868	0	34.5613	0	24.871	0	100.271	0	228.56	0	97.9	0	0.06	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	96.15	0	18.6939	0	34.6431	0	24.831	0	95.476	0	228.47	0	98.7	0	0.04	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	91.51	0	18.7127	0	34.6385	0	24.823	0	90.870	0	229.84	0	99.3	0	0.13	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	85.95	0	18.6925	0	34.6158	0	24.810	0	85.350	0	231.58	0	100.0	0	0.12	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	81.31	0	18.6013	0	34.5651	0	24.794	0	80.743	0	233.78	0	100.7	0	0.47	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	76.74	0	18.5377	0	34.4878	0	24.751	0	76.206	0	236.02	0	101.5	0	-0.11	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	71.13	0	18.5345	0	34.4432	0	24.717	0	70.636	0	238.09	0	102.4	0	0.46	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	66.58	0	18.7560	0	34.4908	0	24.698	0	66.118	0	238.08	0	102.8	0	-0.02	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	61.32	0	18.8707	0	34.4807	0	24.661	0	60.895	0	239.10	0	103.5	0	0.80	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	56.70	0	19.1685	0	34.4810	0	24.585	0	56.308	0	237.91	0	103.5	0	-0.15	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	51.81	0	19.7134	0	34.5621	0	24.506	0	51.452	0	234.33	0	103.1	0	0.01	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	46.80	0	20.0236	0	34.5982	0	24.453	0	46.478	0	232.04	0	102.7	0	0.09	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	41.79	0	20.1391	0	34.5901	0	24.416	0	41.503	0	231.26	0	102.5	0	0.24	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	36.42	0	20.2742	0	34.5418	0	24.343	0	36.170	0	229.98	0	102.2	0	-0.68	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	31.23	0	20.3146	0	34.5453	0	24.335	0	31.016	0	228.81	0	101.7	0	-0.04	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	26.82	0	20.3282	0	34.5454	0	24.331	0	26.637	0	228.47	0	101.6	0	0.01	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	21.58	0	20.3291	0	34.5466	0	24.331	0	21.433	0	228.61	0	101.7	0	0.36	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	16.15	0	20.3288	0	34.5463	0	24.331	0	16.040	0	228.77	0	101.7	0	0.19	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	11.72	0	20.3310	0	34.5463	0	24.330	0	11.640	0	228.91	0	101.8	0	0.02	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0	7.59	0	20.3284	0	34.5464	0	24.331	0	7.538	0	229.09	0	101.9	0	0.18	0
5904107	280	C	07/03/2017	09:45	230.125	29.624	0	0																
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	998.76	0	3.8775	0	34.4487	0	27.368	0	989.608	0	12.03	0	3.8	0	43.65	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	951.16	0	4.0125	0	34.4317	0	27.340	0	942.552	0	9.53	0	3.0	0	43.30	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	901.13	0	4.1500	0	34.4144	0	27.312	0	893.081	0	7.16	0	2.3	0	43.03	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	850.99	0	4.2803	0	34.3940	0	27.282	0	843.490	0	5.59	0	1.8	0	43.30	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	801.11	0	4.4297	0	34.3732	0	27.249	0	794.144	0	4.39	0	1.4	0	43.23	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	751.67	0	4.6105	0	34.3440	0	27.206	0	745.222	0	3.58	0	1.1	0	43.06	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	701.68	0	4.7523	0	34.3070	0	27.160	0	695.745	0	3.41	0	1.1	0	42.66	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	651.66	0	4.8950	0	34.2338	0	27.086	0	646.225	0	5.51	0	1.8	0	42.15	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	601.66	0	5.2100	0	34.1935	0	27.017	0	596.714	0	9.86	0	3.2	0	40.86	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	550.78	0	5.4444	0	34.1275	0	26.937	0	546.319	0	19.16	0	6.3	0	40.04	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	501.01	0	5.8411	0	34.0880	0	26.857	0	497.011	0	29.82	0	9.8	0	38.25	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	450.78	0	6.3220	0	34.0454	0	26.762	0	447.236	0	49.14	0	16.4	0	35.66	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	401.24	0	6.9216	0	34.0103	0	26.655	0	398.133	0	78.24	0	26.4	0	32.01	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	381.49	0	7.1795	0	33.9944	0	26.607	0	378.554	0	93.24	0	31.7	0	30.17	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	361.63	0	7.4504	0	33.9876	0	26.564	0	358.864	0	108.83	0	37.2	0	27.98	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	350.93	0	7.5555	0	33.9860	0	26.547	0	348.255	0	116.14	0	39.8	0	28.69	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	340.94	0	7.7808	0	33.9828	0	26.512	0	338.349	0	118.22	0	40.7	0	27.04	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	331.17	0	7.8541	0	33.9834	0	26.502	0	328.661	0	123.94	0	42.7	0	26.60	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	321.47	0	8.0310	0	33.9778	0	26.471	0	319.042	0	129.51	0	44.8	0	25.54	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	310.82	0	8.2290	0	33.9705	0	26.436	0	308.481	0	137.63	0	47.9	0	24.81	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	301.03	0	8.4402	0	33.9594	0	26.395	0	298.771	0	142.95	0	49.9	0	23.51	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	291.44	0	8.6227	0	33.9519	0	26.361	0	289.260	0	149.44	0	52.4	0	22.43	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	281.38	0	8.8505	0	33.9317	0	26.310	0	279.282	0	156.30	0	55.1	0	21.53	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	271.30	0	8.9466	0	33.9224	0	26.288	0	269.284	0	160.44	0	56.7	0	21.22	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	261.57	0	9.1743	0	33.9045	0	26.237	0	259.632	0	164.31	0	58.3	0	20.32	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	250.92	0	9.5601	0	33.8512	0	26.133	0	249.068	0	170.90	0	61.1	0	18.22	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	238.86	0	9.9265	0	33.8067	0	26.037	0	237.103	0	178.07	0	64.2	0	16.92	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	230.64	0	10.1350	0	33.7791	0	25.981	0	228.948	0	181.58	0	65.7	0	16.09	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	221.41	0	10.4613	0	33.7099	0	25.871	0	219.791	0	186.66	0	68.0	0	14.20	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	211.35	0	10.9310	0	33.6843	0	25.768	0	209.810	0	191.64	0	70.5	0	12.39	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	200.94	0	11.5047	0	33.7002	0	25.677	0	199.481	0	196.21	0	73.1	0	10.50	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	191.72	0	12.0822	0	33.6967	0	25.567	0	190.332	0	199.70	0	75.3	0	8.28	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	181.68	0	12.9215	0	33.7708	0	25.462	0	180.369	0	206.49	0	79.3	0	6.76	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	171.45	0	13.7118	0	33.8338	0	25.351	0	170.217	0	211.39	0	82.5	0	5.21	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	161.26	0	14.5620	0	33.9632	0	25.273	0	160.104	0	215.08	0	85.4	0	3.61	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	151.29	0	15.9055	0	34.1951	0	25.156	0	150.209	0	217.76	0	89.0	0	2.39	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	141.12	0	16.2671	0	34.2464	0	25.113	0	140.115	0	223.54	0	92.0	0	1.93	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	131.08	0	16.8224	0	34.3348	0	25.051	0	130.150	0	224.19	0	93.3	0	0.53	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	121.28	0	17.1433	0	34.4008	0	25.026	0	120.422	0	225.24	0	94.3	0	0.62	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	111.36	0	17.6400	0	34.4646	0	24.955	0	110.575	0	226.37	0	95.8	0	0.11	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	101.45	0	18.1867	0	34.5727	0	24.904	0	100.737	0	226.69	0	96.9	0	0.59	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	95.84	0	18.4995	0	34.6410	0	24.878	0	95.168	0	226.23	0	97.4	0	0.26	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	91.50	0	18.6620	0	34.6687	0	24.859	0	90.860	0	226.72	0	97.9	0	0.08	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	86.00	0	18.7272	0	34.6570	0	24.833	0	85.399	0	228.67	0	98.8	0	-0.09	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	80.56	0	18.8386	0	34.6173	0	24.774	0	79.998	0	232.27	0	100.6	0	0.16	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	76.42	0	18.8287	0	34.5887	0	24.755	0	75.888	0	233.36	0	101.0	0	0.52	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	71.17	0	18.7239	0	34.5086	0	24.720	0	70.675	0	235.54	0	101.7	0	0.21	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	66.28	0	18.9005	0	34.5004	0	24.669	0	65.820	0	236.61	0	102.5	0	0.85	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	61.59	0	19.0293	0	34.5213	0	24.652	0	61.163	0	238.07	0	103.4	0	0.16	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	56.17	0	19.4256	0	34.5700	0	24.587	0	55.782	0	237.19	0	103.8	0	0.24	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	50.92	0	19.5660	0	34.5796	0	24.558	0	50.569	0	236.75	0	103.9	0	0.21	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	46.64	0	19.6831	0	34.5684	0	24.519	0	46.319	0	235.94	0	103.7	0	0.24	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	41.65	0	20.0427	0	34.5745	0	24.429	0	41.363	0	234.09	0	103.6	0	0.96	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	36.69	0	20.5194	0	34.6337	0	24.348	0	36.438	0	228.65	0	102.1	0	0.04	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	31.56	0	20.5423	0	34.6351	0	24.342	0	31.344	0	226.85	0	101.3	0	0.12	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	26.78	0	20.5453	0	34.6329	0	24.340	0	26.597	0	226.79	0	101.3	0	-0.09	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	21.44	0	20.5451	0	34.6329	0	24.339	0	21.294	0	226.94	0	101.4	0	0.49	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	16.21	0	20.5433	0	34.6335	0	24.340	0	16.099	0	227.30	0	101.5	0	-0.18	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	11.20	0	20.5436	0	34.6329	0	24.339	0	11.124	0	227.65	0	101.7	0	0.06	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0	7.62	0	20.5413	0	34.6326	0	24.339	0	7.568	0	227.83	0	101.8	0	0.51	0
5904107	281	C	07/08/2017	13:53	230.224	29.671	0	0																
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	998.20	0	3.8618	0	34.4509	0	27.371	0	989.050	0	12.52	0	3.9	0	43.54	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	951.42	0	3.9722	0	34.4339	0	27.346	0	942.804	0	10.09	0	3.2	0	43.60	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	901.13	0	4.1617	0	34.4123	0	27.309	0	893.077	0	7.03	0	2.2	0	43.74	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	851.17	0	4.3442	0	34.3824	0	27.266	0	843.664	0	4.94	0	1.6	0	43.81	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	800.99	0	4.5092	0	34.3608	0	27.230	0	794.022	0	3.91	0	1.3	0	43.23	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	751.20	0	4.6659	0	34.3350	0	27.192	0	744.754	0	3.37	0	1.1	0	43.27	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	701.38	0	4.7949	0	34.2861	0	27.139	0	695.444	0	3.72	0	1.2	0	42.88	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	651.57	0	4.9636	0	34.2410	0	27.084	0	646.133	0	5.47	0	1.8	0	42.12	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	601.29	0	5.2000	0	34.2022	0	27.025	0	596.345	0	8.67	0	2.8	0	41.49	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	551.08	0	5.4215	0	34.1404	0	26.950	0	546.614	0	17.17	0	5.6	0	40.51	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	501.44	0	5.8876	0	34.1060	0	26.866	0	497.435	0	27.97	0	9.2	0	38.82	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	451.01	0	6.2736	0	34.0507	0	26.773	0	447.462	0	46.57	0	15.5	0	36.31	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	400.92	0	6.7719	0	34.0129	0	26.677	0	397.814	0	73.91	0	24.9	0	33.23	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	380.97	0	7.0964	0	34.0076	0	26.629	0	378.037	0	85.56	0	29.0	0	31.11	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	361.59	0	7.3374	0	33.9930	0	26.584	0	358.823	0	98.39	0	33.5	0	29.81	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	349.58	0	7.5185	0	33.9869	0	26.553	0	346.915	0	110.19	0	37.7	0	28.19	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	341.22	0	7.6880	0	33.9839	0	26.527	0	338.626	0	116.49	0	40.0	0	28.31	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	331.44	0	7.8755	0	33.9814	0	26.497	0	328.928	0	123.04	0	42.4	0	26.63	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	321.00	0	8.0099	0	33.9789	0	26.475	0	318.575	0	129.83	0	44.9	0	25.58	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	311.20	0	8.1974	0	33.9748	0	26.444	0	308.856	0	138.57	0	48.2	0	24.69	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	301.66	0	8.3726	0	33.9700	0	26.414	0	299.395	0	144.14	0	50.3	0	24.24	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	291.08	0	8.5633	0	33.9620	0	26.379	0	288.902	0	149.92	0	52.5	0	23.05	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	281.63	0	8.7674	0	33.9559	0	26.342	0	279.529	0	154.76	0	54.5	0	22.06	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	269.92	0	9.1122	0	33.9367	0	26.273	0	267.914	0	161.05	0	57.1	0	20.25	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	261.38	0	9.2017	0	33.9243	0	26.249	0	259.443	0	166.68	0	59.2	0	19.79	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	250.98	0	9.3804	0	33.9035	0	26.203	0	249.126	0	171.46	0	61.1	0	18.65	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	241.16	0	9.5497	0	33.8741	0	26.153	0	239.384	0	174.82	0	62.5	0	18.40	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	230.89	0	9.7205	0	33.8309	0	26.091	0	229.195	0	178.12	0	63.9	0	17.67	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	221.32	0	9.9608	0	33.7897	0	26.018	0	219.701	0	179.97	0	64.9	0	16.64	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	211.16	0	10.3135	0	33.7572	0	25.933	0	209.620	0	183.87	0	66.8	0	15.13	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	200.36	0	10.8266	0	33.6974	0	25.797	0	198.904	0	192.07	0	70.5	0	13.17	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	191.50	0	11.3405	0	33.7022	0	25.708	0	190.113	0	195.91	0	72.7	0	11.34	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	181.32	0	11.7512	0	33.6710	0	25.608	0	180.011	0	201.74	0	75.5	0	9.58	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	170.46	0	12.6766	0	33.7316	0	25.479	0	169.234	0	207.18	0	79.1	0	7.14	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	161.34	0	13.7748	0	33.8636	0	25.361	0	160.183	0	211.42	0	82.6	0	5.01	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	151.51	0	14.6833	0	34.0163	0	25.288	0	150.427	0	212.84	0	84.8	0	3.65	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	141.22	0	15.9679	0	34.2069	0	25.151	0	140.214	0	216.78	0	88.7	0	1.67	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	131.52	0	16.3039	0	34.2725	0	25.124	0	130.586	0	223.11	0	91.9	0	0.68	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	121.53	0	16.6848	0	34.3109	0	25.065	0	120.670	0	225.52	0	93.6	0	0.43	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	111.04	0	17.2532	0	34.3404	0	24.953	0	110.257	0	228.71	0	96.0	0	0.73	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	101.28	0	17.6519	0	34.3860	0	24.892	0	100.568	0	233.50	0	98.7	0	-0.19	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	96.49	0	17.5331	0	34.2991	0	24.854	0	95.813	0	235.84	0	99.4	0	0.15	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	91.17	0	17.8665	0	34.2953	0	24.770	0	90.531	0	235.87	0	100.1	0	0.19	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	86.40	0	17.8969	0	34.2925	0	24.760	0	85.796	0	237.98	0	101.0	0	0.04	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	81.81	0	18.1148	0	34.3240	0	24.731	0	81.239	0	237.79	0	101.4	0	0.74	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	76.74	0	18.2484	0	34.3465	0	24.715	0	76.205	0	238.77	0	102.1	0	0.23	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	71.48	0	18.6015	0	34.4067	0	24.673	0	70.983	0	238.39	0	102.6	0	0.43	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	66.41	0	18.8155	0	34.4300	0	24.636	0	65.949	0	238.68	0	103.2	0	-0.06	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	61.56	0	18.9489	0	34.4245	0	24.598	0	61.133	0	239.33	0	103.7	0	-0.14	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	56.78	0	19.1807	0	34.3857	0	24.509	0	56.387	0	238.98	0	104.0	0	0.09	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	51.42	0	19.1133	0	34.2642	0	24.433	0	51.065	0	239.51	0	104.0	0	-0.07	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	46.56	0	20.1174	0	34.5028	0	24.355	0	46.239	0	234.63	0	103.9	0	0.49	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	41.67	0	20.4933	0	34.6016	0	24.330	0	41.383	0	229.15	0	102.2	0	-0.09	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	36.41	0	20.5254	0	34.6068	0	24.326	0	36.160	0	228.05	0	101.8	0	-0.15	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	31.61	0	20.4535	0	34.5677	0	24.315	0	31.393	0	228.84	0	102.0	0	0.38	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	26.51	0	20.3656	0	34.5280	0	24.308	0	26.328	0	229.77	0	102.2	0	-0.51	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	21.57	0	20.3475	0	34.5188	0	24.305	0	21.423	0	230.29	0	102.4	0	-0.15	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	16.79	0	20.3073	0	34.5002	0	24.301	0	16.675	0	231.00	0	102.6	0	-0.59	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	10.64	0	20.3155	0	34.5050	0	24.303	0	10.568	0	231.07	0	102.7	0	-0.24	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0	7.55	0	20.3173	0	34.5072	0	24.304	0	7.499	0	231.42	0	102.9	0	0.04	0
5904107	282	C	07/13/2017	21:01	230.323	29.728	0	0																
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	999.01	0	3.7915	0	34.4567	0	27.383	0	989.852	0	13.98	0	4.4	0	43.42	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	951.36	0	3.9205	0	34.4403	0	27.356	0	942.746	0	11.03	0	3.5	0	43.33	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	901.72	0	4.0887	0	34.4208	0	27.323	0	893.661	0	8.05	0	2.6	0	43.02	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	850.75	0	4.2658	0	34.3971	0	27.286	0	843.249	0	5.67	0	1.8	0	43.18	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	801.64	0	4.4925	0	34.3616	0	27.233	0	794.666	0	4.09	0	1.3	0	43.18	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	751.13	0	4.6334	0	34.3334	0	27.195	0	744.685	0	3.51	0	1.1	0	42.90	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	701.28	0	4.8072	0	34.2986	0	27.147	0	695.346	0	3.62	0	1.2	0	42.95	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	650.99	0	4.8860	0	34.2499	0	27.100	0	645.559	0	5.01	0	1.6	0	41.79	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	601.06	0	5.1714	0	34.2017	0	27.028	0	596.117	0	8.48	0	2.8	0	41.15	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	551.07	0	5.4349	0	34.1479	0	26.954	0	546.604	0	16.22	0	5.3	0	40.25	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	501.39	0	5.7406	0	34.1080	0	26.885	0	497.386	0	25.55	0	8.4	0	38.66	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	451.60	0	6.1560	0	34.0692	0	26.802	0	448.047	0	40.43	0	13.4	0	37.11	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	400.95	0	6.6796	0	34.0203	0	26.695	0	397.844	0	70.14	0	23.6	0	33.29	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	381.10	0	6.9365	0	34.0075	0	26.651	0	378.166	0	80.90	0	27.3	0	32.05	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	360.92	0	7.2061	0	33.9962	0	26.605	0	358.159	0	93.07	0	31.6	0	30.41	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	351.66	0	7.3043	0	33.9944	0	26.589	0	348.978	0	99.09	0	33.8	0	29.91	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	341.20	0	7.4946	0	33.9902	0	26.559	0	338.606	0	106.13	0	36.3	0	28.81	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	330.32	0	7.6323	0	33.9878	0	26.537	0	327.817	0	113.62	0	39.0	0	27.85	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	321.32	0	7.7647	0	33.9853	0	26.516	0	318.892	0	120.14	0	41.3	0	27.23	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	311.71	0	7.9343	0	33.9808	0	26.488	0	309.362	0	127.34	0	44.0	0	26.28	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	301.73	0	8.0839	0	33.9757	0	26.462	0	299.465	0	133.71	0	46.3	0	25.00	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	291.41	0	8.3130	0	33.9680	0	26.421	0	289.229	0	140.76	0	49.0	0	24.43	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	281.37	0	8.6019	0	33.9498	0	26.363	0	279.271	0	148.48	0	52.0	0	23.01	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	271.52	0	8.8042	0	33.9245	0	26.312	0	269.501	0	149.16	0	52.5	0	22.49	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	260.90	0	9.1160	0	33.9187	0	26.258	0	258.967	0	157.02	0	55.7	0	20.73	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	250.58	0	9.3677	0	33.9095	0	26.210	0	248.729	0	164.83	0	58.7	0	18.34	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	240.88	0	9.6022	0	33.8907	0	26.157	0	239.107	0	173.59	0	62.2	0	18.26	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	231.33	0	9.7415	0	33.8407	0	26.095	0	229.632	0	175.18	0	62.9	0	17.93	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	221.28	0	10.0137	0	33.8090	0	26.024	0	219.661	0	180.83	0	65.3	0	15.94	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	210.90	0	10.3840	0	33.7847	0	25.942	0	209.362	0	185.62	0	67.6	0	15.40	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	200.90	0	10.8887	0	33.7360	0	25.816	0	199.440	0	192.75	0	70.9	0	12.74	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	190.73	0	11.0386	0	33.6658	0	25.734	0	189.349	0	197.46	0	72.8	0	11.83	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	181.07	0	11.3954	0	33.6740	0	25.676	0	179.763	0	200.01	0	74.3	0	10.23	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	171.63	0	11.8290	0	33.6884	0	25.607	0	170.395	0	202.46	0	75.9	0	9.87	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	161.42	0	12.6352	0	33.7254	0	25.482	0	160.262	0	205.30	0	78.3	0	6.98	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	150.83	0	13.4076	0	33.7561	0	25.352	0	149.752	0	209.63	0	81.2	0	5.48	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	141.33	0	13.9396	0	33.7922	0	25.271	0	140.323	0	214.15	0	83.9	0	4.42	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	131.41	0	15.5123	0	34.0430	0	25.127	0	130.477	0	217.54	0	88.1	0	1.81	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	121.20	0	15.6418	0	34.0013	0	25.065	0	120.343	0	224.49	0	91.1	0	0.53	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	111.38	0	15.7144	0	33.8809	0	24.956	0	110.595	0	232.73	0	94.5	0	0.13	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	101.66	0	15.8913	0	33.7912	0	24.847	0	100.946	0	241.31	0	98.3	0	0.20	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	96.71	0	16.1182	0	33.8261	0	24.822	0	96.031	0	242.35	0	99.2	0	0.67	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	91.76	0	16.3893	0	33.8316	0	24.764	0	91.117	0	243.47	0	100.1	0	0.08	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	86.87	0	16.3532	0	33.7725	0	24.727	0	86.263	0	246.34	0	101.2	0	-0.17	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	81.81	0	16.1598	0	33.6519	0	24.678	0	81.239	0	250.22	0	102.3	0	0.65	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	76.41	0	16.3020	0	33.5840	0	24.593	0	75.878	0	252.32	0	103.4	0	0.63	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	71.83	0	16.3891	0	33.5676	0	24.561	0	71.330	0	253.18	0	103.9	0	0.23	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	66.56	0	16.5873	0	33.5662	0	24.514	0	66.098	0	253.59	0	104.5	0	0.39	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	61.77	0	16.6646	0	33.5458	0	24.480	0	61.342	0	253.70	0	104.7	0	0.16	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	56.43	0	16.8884	0	33.5512	0	24.432	0	56.040	0	253.22	0	104.9	0	0.64	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	51.39	0	17.1547	0	33.5537	0	24.371	0	51.035	0	252.79	0	105.3	0	0.49	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	46.53	0	17.9149	0	33.7145	0	24.311	0	46.209	0	248.57	0	105.2	0	-0.08	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	41.65	0	19.3925	0	34.0478	0	24.196	0	41.363	0	238.59	0	104.0	0	0.40	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	36.77	0	19.8761	0	34.1796	0	24.171	0	36.517	0	232.43	0	102.3	0	0.18	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	31.69	0	19.8696	0	34.1669	0	24.163	0	31.473	0	232.26	0	102.2	0	0.25	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	26.46	0	19.8585	0	34.1468	0	24.151	0	26.279	0	232.54	0	102.3	0	0.04	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	21.40	0	19.8458	0	34.1119	0	24.127	0	21.254	0	233.05	0	102.4	0	0.03	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	16.80	0	19.8242	0	34.0819	0	24.110	0	16.685	0	233.64	0	102.6	0	0.32	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	11.80	0	19.8198	0	34.0761	0	24.106	0	11.720	0	233.84	0	102.7	0	-0.20	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0	7.78	0	19.8183	0	34.0753	0	24.106	0	7.727	0	234.22	0	102.9	0	-0.45	0
5904107	283	C	07/19/2017	02:36	230.121	29.718	0	0																
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	998.25	0	3.7738	0	34.4597	0	27.387	0	989.088	0	15.14	0	4.8	0	44.04	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	951.48	0	3.9177	0	34.4490	0	27.364	0	942.853	0	13.62	0	4.3	0	43.50	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	901.14	0	4.0286	0	34.4238	0	27.332	0	893.076	0	8.84	0	2.8	0	43.52	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	850.64	0	4.2512	0	34.3971	0	27.287	0	843.130	0	5.83	0	1.9	0	43.65	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	801.49	0	4.3945	0	34.3756	0	27.254	0	794.507	0	4.51	0	1.4	0	43.02	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	750.90	0	4.5949	0	34.3471	0	27.210	0	744.448	0	3.72	0	1.2	0	42.77	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	699.31	0	4.7458	0	34.3126	0	27.165	0	693.387	0	3.42	0	1.1	0	41.88	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	651.17	0	4.8938	0	34.2724	0	27.116	0	645.729	0	4.22	0	1.4	0	42.07	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	598.77	0	5.0933	0	34.2108	0	27.044	0	593.842	0	7.46	0	2.4	0	41.39	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	551.61	0	5.3068	0	34.1564	0	26.976	0	547.132	0	13.49	0	4.4	0	40.40	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	501.38	0	5.7466	0	34.1111	0	26.887	0	497.370	0	25.70	0	8.5	0	38.93	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	451.35	0	6.1787	0	34.0482	0	26.783	0	447.794	0	46.32	0	15.4	0	36.48	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	400.46	0	6.8057	0	34.0153	0	26.675	0	397.354	0	72.54	0	24.4	0	32.66	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	381.22	0	7.1568	0	33.9982	0	26.613	0	378.280	0	90.71	0	30.8	0	30.33	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	361.18	0	7.5041	0	33.9892	0	26.557	0	358.412	0	106.34	0	36.4	0	28.39	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	351.12	0	7.6851	0	33.9867	0	26.529	0	348.438	0	113.55	0	39.0	0	27.76	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	340.94	0	7.8430	0	33.9836	0	26.504	0	338.344	0	121.38	0	41.8	0	26.77	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	330.89	0	7.9837	0	33.9789	0	26.479	0	328.378	0	127.66	0	44.2	0	26.32	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	320.77	0	8.0896	0	33.9755	0	26.461	0	318.343	0	131.56	0	45.6	0	25.18	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	311.73	0	8.2230	0	33.9715	0	26.438	0	309.378	0	135.62	0	47.2	0	24.62	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	301.12	0	8.3896	0	33.9643	0	26.407	0	298.856	0	141.35	0	49.3	0	24.15	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	291.25	0	8.6057	0	33.9590	0	26.370	0	289.067	0	147.57	0	51.7	0	23.20	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	281.28	0	8.8196	0	33.9667	0	26.342	0	279.178	0	154.89	0	54.6	0	21.48	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	271.82	0	9.0405	0	33.9530	0	26.297	0	269.795	0	164.33	0	58.2	0	19.77	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	259.62	0	9.3001	0	33.9348	0	26.241	0	257.694	0	171.78	0	61.1	0	19.29	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	250.95	0	9.4833	0	33.9124	0	26.193	0	249.093	0	176.29	0	63.0	0	18.92	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	241.38	0	9.6233	0	33.8947	0	26.157	0	239.600	0	178.13	0	63.8	0	18.30	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	231.31	0	9.8596	0	33.8091	0	26.050	0	229.609	0	179.36	0	64.6	0	17.59	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	221.32	0	10.1411	0	33.8062	0	26.001	0	219.698	0	181.01	0	65.6	0	15.98	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	211.15	0	10.3431	0	33.7186	0	25.898	0	209.608	0	187.50	0	68.2	0	14.69	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	201.78	0	10.7314	0	33.6761	0	25.797	0	200.311	0	193.17	0	70.8	0	13.39	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	191.53	0	11.6039	0	33.6986	0	25.657	0	190.140	0	197.23	0	73.6	0	9.90	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	181.06	0	12.3331	0	33.7526	0	25.562	0	179.751	0	204.29	0	77.5	0	7.89	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	171.24	0	12.8839	0	33.7767	0	25.473	0	170.006	0	206.89	0	79.3	0	6.94	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	160.99	0	13.5042	0	33.8168	0	25.380	0	159.834	0	210.00	0	81.6	0	5.54	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	151.35	0	13.9677	0	33.8591	0	25.317	0	150.266	0	212.32	0	83.3	0	4.60	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	141.46	0	14.6360	0	33.8335	0	25.156	0	140.450	0	218.23	0	86.7	0	2.20	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	131.49	0	14.5467	0	33.7127	0	25.082	0	130.555	0	228.16	0	90.4	0	1.02	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	121.64	0	14.9962	0	33.7416	0	25.007	0	120.778	0	232.95	0	93.2	0	0.38	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	111.22	0	15.3332	0	33.6999	0	24.901	0	110.434	0	238.68	0	96.1	0	-0.10	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	101.12	0	15.6750	0	33.6950	0	24.821	0	100.408	0	245.75	0	99.6	0	0.51	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	96.33	0	15.7381	0	33.6627	0	24.782	0	95.653	0	245.57	0	99.6	0	0.04	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	91.74	0	15.9367	0	33.6784	0	24.749	0	91.096	0	246.73	0	100.5	0	0.30	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	86.43	0	16.2163	0	33.6768	0	24.685	0	85.825	0	247.37	0	101.3	0	0.64	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	81.31	0	16.3378	0	33.6933	0	24.669	0	80.741	0	248.24	0	101.9	0	0.75	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	76.34	0	16.4670	0	33.6692	0	24.621	0	75.807	0	249.33	0	102.6	0	0.52	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	71.71	0	16.7702	0	33.7078	0	24.580	0	71.210	0	249.52	0	103.3	0	0.62	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	66.81	0	16.8311	0	33.6572	0	24.527	0	66.345	0	250.26	0	103.7	0	0.82	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	61.65	0	17.2111	0	33.7246	0	24.489	0	61.222	0	249.07	0	104.0	0	0.85	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	56.56	0	17.9583	0	33.8722	0	24.422	0	56.168	0	245.47	0	104.0	0	0.93	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	51.86	0	18.6724	0	34.0173	0	24.356	0	51.501	0	241.92	0	104.0	0	0.38	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	46.40	0	19.2598	0	34.1352	0	24.297	0	46.079	0	238.20	0	103.6	0	0.36	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	41.84	0	19.8975	0	34.2546	0	24.223	0	41.551	0	234.79	0	103.4	0	0.11	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	36.84	0	20.1219	0	34.2655	0	24.172	0	36.586	0	230.86	0	102.1	0	0.01	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	31.58	0	20.2902	0	34.3114	0	24.163	0	31.363	0	228.58	0	101.4	0	0.15	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	26.55	0	20.3106	0	34.3139	0	24.159	0	26.368	0	228.37	0	101.4	0	-0.10	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	21.78	0	20.3128	0	34.3149	0	24.159	0	21.631	0	228.70	0	101.5	0	-0.12	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	16.53	0	20.3130	0	34.3142	0	24.158	0	16.417	0	229.05	0	101.7	0	-0.25	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	11.25	0	20.3126	0	34.3143	0	24.158	0	11.173	0	229.21	0	101.7	0	-0.40	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0	7.55	0	20.3103	0	34.3149	0	24.159	0	7.499	0	229.39	0	101.8	0	-0.26	0
5904107	284	C	07/24/2017	07:38	230.496	29.878	0	0																
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	999.00	0	3.7985	0	34.4578	0	27.383	0	989.824	0	15.62	0	4.9	0	43.73	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	950.73	0	3.8862	0	34.4402	0	27.360	0	942.106	0	12.16	0	3.8	0	43.23	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	901.63	0	4.0475	0	34.4244	0	27.330	0	893.556	0	8.87	0	2.8	0	43.30	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	848.98	0	4.2632	0	34.3979	0	27.287	0	841.483	0	5.94	0	1.9	0	43.93	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	800.75	0	4.3924	0	34.3776	0	27.256	0	793.771	0	4.51	0	1.4	0	43.21	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	748.87	0	4.5849	0	34.3489	0	27.212	0	742.435	0	3.59	0	1.2	0	43.39	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	700.70	0	4.7740	0	34.3092	0	27.160	0	694.759	0	3.47	0	1.1	0	42.65	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	650.89	0	4.9379	0	34.2655	0	27.106	0	645.449	0	4.40	0	1.4	0	42.04	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	601.33	0	5.0814	0	34.1945	0	27.033	0	596.374	0	8.66	0	2.8	0	41.46	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	550.94	0	5.3489	0	34.1379	0	26.957	0	546.465	0	16.60	0	5.4	0	40.40	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	500.68	0	5.8482	0	34.0848	0	26.854	0	496.673	0	30.85	0	10.2	0	38.70	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	451.54	0	6.2628	0	34.0444	0	26.769	0	447.980	0	51.21	0	17.0	0	35.71	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	401.26	0	6.8373	0	34.0102	0	26.666	0	398.144	0	78.30	0	26.4	0	32.54	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	381.41	0	7.2034	0	33.9973	0	26.606	0	378.467	0	92.49	0	31.4	0	30.25	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	361.36	0	7.4979	0	33.9962	0	26.564	0	358.589	0	102.67	0	35.1	0	29.20	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	350.65	0	7.6310	0	33.9901	0	26.540	0	347.970	0	110.58	0	37.9	0	28.45	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	341.12	0	7.7232	0	33.9904	0	26.527	0	338.520	0	113.04	0	38.9	0	28.42	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	331.61	0	7.9111	0	33.9865	0	26.496	0	329.090	0	117.72	0	40.6	0	27.01	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	321.41	0	7.9425	0	33.9863	0	26.491	0	318.976	0	122.15	0	42.2	0	26.30	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	311.62	0	8.1324	0	33.9816	0	26.459	0	309.267	0	127.48	0	44.2	0	26.00	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	301.27	0	8.3555	0	33.9787	0	26.423	0	299.003	0	137.27	0	47.9	0	24.29	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	291.26	0	8.4782	0	33.9734	0	26.401	0	289.075	0	142.65	0	49.9	0	23.80	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	278.30	0	8.6897	0	33.9699	0	26.365	0	276.221	0	153.66	0	54.0	0	21.83	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	271.52	0	8.7615	0	33.9691	0	26.353	0	269.496	0	160.13	0	56.3	0	21.20	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	260.65	0	8.9829	0	33.9562	0	26.308	0	258.714	0	164.79	0	58.3	0	20.82	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	251.34	0	9.1832	0	33.9331	0	26.258	0	249.479	0	168.18	0	59.7	0	20.70	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	241.63	0	9.3981	0	33.8991	0	26.197	0	239.846	0	168.22	0	60.0	0	19.32	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	231.67	0	9.6519	0	33.8668	0	26.130	0	229.965	0	174.57	0	62.6	0	17.65	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	221.79	0	9.8673	0	33.7817	0	26.028	0	220.163	0	174.28	0	62.7	0	17.48	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	211.30	0	10.1017	0	33.7105	0	25.932	0	209.755	0	179.66	0	65.0	0	16.68	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	199.87	0	10.4679	0	33.6758	0	25.843	0	198.414	0	182.87	0	66.6	0	14.38	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	191.19	0	11.0606	0	33.6757	0	25.738	0	189.802	0	192.31	0	71.0	0	12.33	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	181.56	0	11.6967	0	33.6899	0	25.633	0	180.246	0	198.95	0	74.4	0	9.91	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	171.70	0	12.4554	0	33.7338	0	25.524	0	170.461	0	203.40	0	77.3	0	8.31	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	159.82	0	12.9101	0	33.6225	0	25.348	0	158.672	0	211.04	0	80.9	0	5.91	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	150.99	0	13.2249	0	33.6248	0	25.288	0	149.908	0	216.07	0	83.4	0	5.28	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	141.39	0	14.2254	0	33.7397	0	25.171	0	140.380	0	221.59	0	87.3	0	2.42	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	131.12	0	14.3719	0	33.6932	0	25.104	0	130.187	0	226.18	0	89.3	0	1.95	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	121.47	0	14.9546	0	33.7678	0	25.037	0	120.608	0	230.39	0	92.1	0	0.45	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	111.21	0	15.6370	0	33.8433	0	24.944	0	110.424	0	233.68	0	94.7	0	0.44	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	101.77	0	15.5545	0	33.7512	0	24.892	0	101.053	0	239.26	0	96.8	0	0.10	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	96.62	0	15.9543	0	33.7766	0	24.821	0	95.940	0	241.72	0	98.5	0	0.22	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	91.69	0	16.1921	0	33.7987	0	24.784	0	91.046	0	242.89	0	99.5	0	0.40	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	86.53	0	16.3957	0	33.7871	0	24.728	0	85.923	0	244.26	0	100.4	0	0.06	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	81.71	0	16.5251	0	33.7608	0	24.678	0	81.138	0	246.37	0	101.5	0	0.29	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	76.52	0	16.8431	0	33.7408	0	24.589	0	75.985	0	247.56	0	102.6	0	0.62	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	71.72	0	17.5383	0	33.8844	0	24.534	0	71.220	0	245.45	0	103.2	0	0.03	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	66.55	0	18.1746	0	33.9808	0	24.453	0	66.087	0	242.39	0	103.2	0	0.28	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	61.75	0	19.3101	0	34.2838	0	24.399	0	61.321	0	237.06	0	103.3	0	1.03	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	56.48	0	20.2028	0	34.5192	0	24.346	0	56.088	0	231.17	0	102.5	0	-0.10	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	51.28	0	20.3059	0	34.5504	0	24.342	0	50.925	0	229.05	0	101.8	0	-0.31	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	46.29	0	20.2740	0	34.5197	0	24.327	0	45.970	0	228.92	0	101.7	0	0.13	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	41.36	0	20.2297	0	34.4618	0	24.294	0	41.075	0	229.32	0	101.7	0	-0.03	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	36.71	0	20.1830	0	34.4157	0	24.271	0	36.457	0	229.93	0	101.9	0	-0.30	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	31.90	0	19.7860	0	34.1583	0	24.178	0	31.681	0	231.77	0	101.8	0	-0.11	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	26.73	0	19.7263	0	34.1234	0	24.167	0	26.546	0	232.48	0	102.0	0	0.01	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	21.72	0	19.7109	0	34.1156	0	24.165	0	21.571	0	232.77	0	102.1	0	0.09	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	16.81	0	19.7117	0	34.1170	0	24.166	0	16.695	0	232.92	0	102.1	0	-0.07	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	11.31	0	19.7157	0	34.1185	0	24.165	0	11.233	0	233.24	0	102.3	0	0.23	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0	7.40	0	19.7045	0	34.1160	0	24.166	0	7.350	0	233.50	0	102.4	0	0.20	0
5904107	285	C	07/29/2017	11:59	230.542	29.950	0	0																
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	999.12	0	3.7851	0	34.4596	0	27.386	0	989.936	0	16.14	0	5.1	0	43.27	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	951.14	0	3.9129	0	34.4418	0	27.358	0	942.505	0	11.63	0	3.7	0	43.44	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	901.66	0	4.0806	0	34.4194	0	27.323	0	893.580	0	8.51	0	2.7	0	43.91	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	851.42	0	4.2288	0	34.4037	0	27.295	0	843.892	0	6.26	0	2.0	0	43.52	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	800.76	0	4.4160	0	34.3746	0	27.251	0	793.776	0	4.50	0	1.4	0	43.25	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	751.51	0	4.5744	0	34.3279	0	27.197	0	745.043	0	3.63	0	1.2	0	42.79	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	701.59	0	4.7495	0	34.2895	0	27.147	0	695.636	0	3.94	0	1.3	0	42.43	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	651.25	0	4.9652	0	34.2493	0	27.090	0	645.801	0	5.19	0	1.7	0	41.59	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	601.74	0	5.2397	0	34.2044	0	27.023	0	596.776	0	9.13	0	3.0	0	41.54	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	550.95	0	5.3864	0	34.1631	0	26.972	0	546.472	0	13.79	0	4.5	0	40.51	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	501.76	0	5.6289	0	34.1166	0	26.906	0	497.741	0	22.00	0	7.2	0	39.16	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	451.56	0	6.1182	0	34.0539	0	26.795	0	447.997	0	43.36	0	14.4	0	36.21	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	401.54	0	6.6544	0	34.0187	0	26.697	0	398.420	0	67.16	0	22.5	0	33.85	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	381.29	0	6.8898	0	34.0048	0	26.655	0	378.345	0	78.84	0	26.6	0	32.91	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	361.11	0	7.3923	0	34.0155	0	26.594	0	358.339	0	85.59	0	29.2	0	30.49	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	351.45	0	7.6039	0	34.0013	0	26.552	0	348.761	0	93.01	0	31.9	0	29.12	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	341.58	0	7.6806	0	33.9955	0	26.537	0	338.974	0	104.59	0	35.9	0	28.80	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	331.53	0	7.8463	0	33.9901	0	26.508	0	329.009	0	111.23	0	38.4	0	26.72	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	321.60	0	7.9206	0	33.9907	0	26.498	0	319.162	0	118.20	0	40.8	0	27.13	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	310.78	0	8.0473	0	33.9856	0	26.475	0	308.432	0	122.84	0	42.5	0	26.13	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	300.79	0	8.2182	0	33.9724	0	26.439	0	298.525	0	128.91	0	44.8	0	24.93	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	290.91	0	8.4243	0	33.9636	0	26.401	0	288.726	0	138.03	0	48.2	0	24.37	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	281.44	0	8.5980	0	33.9415	0	26.357	0	279.334	0	141.14	0	49.5	0	24.08	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	271.81	0	8.8102	0	33.9149	0	26.303	0	269.782	0	143.98	0	50.7	0	22.61	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	261.48	0	9.0303	0	33.8880	0	26.247	0	259.536	0	152.90	0	54.1	0	21.18	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	251.57	0	9.3028	0	33.8363	0	26.163	0	249.705	0	159.16	0	56.6	0	20.31	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	241.24	0	9.4571	0	33.8085	0	26.116	0	239.458	0	163.76	0	58.4	0	18.90	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	231.21	0	9.8185	0	33.7619	0	26.020	0	229.508	0	168.39	0	60.5	0	17.41	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	221.75	0	10.1312	0	33.7240	0	25.938	0	220.122	0	179.07	0	64.8	0	15.92	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	211.49	0	10.5044	0	33.7090	0	25.862	0	209.943	0	185.09	0	67.5	0	15.11	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	201.14	0	10.9506	0	33.6895	0	25.769	0	199.673	0	189.14	0	69.6	0	12.64	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	191.02	0	11.1293	0	33.6786	0	25.728	0	189.632	0	194.53	0	71.9	0	11.85	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	181.61	0	11.4196	0	33.6395	0	25.645	0	180.294	0	196.06	0	72.9	0	10.73	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	171.35	0	12.0128	0	33.6364	0	25.532	0	170.113	0	201.33	0	75.8	0	8.49	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	160.30	0	13.0573	0	33.7468	0	25.416	0	159.147	0	211.49	0	81.4	0	5.79	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	151.40	0	13.2587	0	33.7329	0	25.364	0	150.314	0	215.62	0	83.3	0	5.04	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	141.11	0	13.7056	0	33.7253	0	25.268	0	140.101	0	217.68	0	84.9	0	4.19	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	131.59	0	13.8415	0	33.6236	0	25.161	0	130.653	0	222.16	0	86.8	0	2.92	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	121.67	0	15.0081	0	33.8258	0	25.070	0	120.806	0	225.28	0	90.2	0	1.67	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	111.24	0	15.7223	0	33.9107	0	24.977	0	110.453	0	228.76	0	92.9	0	0.15	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	101.77	0	16.0980	0	33.9026	0	24.886	0	101.052	0	233.66	0	95.6	0	-0.11	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	96.56	0	16.5234	0	33.9470	0	24.822	0	95.880	0	236.23	0	97.5	0	0.63	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	91.55	0	16.9404	0	33.9945	0	24.761	0	90.907	0	237.55	0	98.8	0	0.32	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	86.55	0	17.1382	0	34.0009	0	24.719	0	85.943	0	240.37	0	100.4	0	-0.07	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	81.74	0	17.2880	0	34.0058	0	24.687	0	81.167	0	242.03	0	101.4	0	0.14	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	76.58	0	17.3993	0	33.9582	0	24.624	0	76.045	0	244.97	0	102.8	0	0.18	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	71.33	0	17.6489	0	33.9894	0	24.588	0	70.832	0	245.51	0	103.5	0	0.06	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	66.48	0	18.0461	0	34.0261	0	24.519	0	66.017	0	245.35	0	104.3	0	0.49	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	61.49	0	18.2243	0	34.0502	0	24.493	0	61.062	0	245.12	0	104.5	0	0.48	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	56.78	0	18.7544	0	34.1037	0	24.402	0	56.386	0	241.92	0	104.2	0	0.38	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	51.73	0	19.7881	0	34.3614	0	24.334	0	51.371	0	234.82	0	103.3	0	0.08	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	46.31	0	19.8429	0	34.3646	0	24.322	0	45.990	0	234.31	0	103.2	0	-0.14	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	41.37	0	19.9072	0	34.2875	0	24.246	0	41.084	0	234.25	0	103.2	0	0.18	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	36.72	0	19.9563	0	34.2345	0	24.192	0	36.467	0	232.88	0	102.6	0	0.09	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	31.45	0	20.0000	0	34.2444	0	24.188	0	31.234	0	231.26	0	102.0	0	-0.14	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	26.48	0	19.7611	0	34.1455	0	24.175	0	26.298	0	232.55	0	102.1	0	0.04	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	21.50	0	19.7330	0	34.1210	0	24.163	0	21.353	0	232.98	0	102.2	0	-0.25	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	16.50	0	19.7990	0	34.1181	0	24.144	0	16.387	0	232.79	0	102.2	0	0.37	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	11.79	0	19.8344	0	34.1171	0	24.133	0	11.709	0	232.65	0	102.2	0	-0.02	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0	7.72	0	19.8835	0	34.1168	0	24.120	0	7.667	0	232.61	0	102.3	0	-0.03	0
5904107	286	C	08/03/2017	16:44	230.544	30.024	0	0																
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	999.28	0	3.7841	0	34.4626	0	27.388	0	990.086	0	16.50	0	5.2	0	44.08	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	950.84	0	3.8591	0	34.4460	0	27.367	0	942.200	0	12.90	0	4.1	0	43.11	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	901.29	0	4.0218	0	34.4306	0	27.338	0	893.206	0	9.18	0	2.9	0	43.16	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	850.98	0	4.1495	0	34.4013	0	27.301	0	843.449	0	6.73	0	2.1	0	43.74	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	801.59	0	4.2979	0	34.3749	0	27.264	0	794.590	0	5.26	0	1.7	0	43.65	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	751.26	0	4.4722	0	34.3515	0	27.227	0	744.789	0	4.04	0	1.3	0	42.78	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	701.62	0	4.7267	0	34.3136	0	27.168	0	695.660	0	3.49	0	1.1	0	43.21	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	651.15	0	4.8953	0	34.2544	0	27.102	0	645.696	0	5.15	0	1.7	0	42.43	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	601.76	0	5.1283	0	34.2206	0	27.048	0	596.791	0	7.44	0	2.4	0	41.29	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	551.73	0	5.4298	0	34.1675	0	26.970	0	547.240	0	12.47	0	4.1	0	40.87	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	501.21	0	5.7882	0	34.1126	0	26.883	0	497.191	0	23.51	0	7.7	0	39.08	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	451.55	0	6.0832	0	34.0626	0	26.806	0	447.983	0	42.03	0	13.9	0	37.16	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	401.16	0	6.5175	0	34.0177	0	26.715	0	398.039	0	65.12	0	21.8	0	34.28	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	381.66	0	6.7280	0	34.0124	0	26.683	0	378.709	0	73.04	0	24.6	0	32.99	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	360.63	0	7.0126	0	34.0007	0	26.635	0	357.860	0	86.69	0	29.3	0	30.84	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	351.47	0	7.1584	0	34.0015	0	26.615	0	348.778	0	91.18	0	31.0	0	30.58	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	341.62	0	7.3933	0	34.0035	0	26.584	0	339.011	0	94.15	0	32.1	0	30.25	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	331.52	0	7.5446	0	34.0010	0	26.560	0	328.996	0	98.34	0	33.7	0	29.81	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	320.96	0	7.7570	0	33.9910	0	26.522	0	318.525	0	107.90	0	37.1	0	28.03	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	311.36	0	7.9657	0	33.9904	0	26.491	0	309.005	0	117.17	0	40.5	0	27.11	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	300.91	0	8.0809	0	33.9804	0	26.466	0	298.641	0	123.41	0	42.8	0	26.29	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	291.16	0	8.2550	0	33.9694	0	26.431	0	288.972	0	132.91	0	46.2	0	25.11	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	281.51	0	8.4306	0	33.9591	0	26.396	0	279.401	0	138.28	0	48.3	0	24.02	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	271.21	0	8.5849	0	33.9478	0	26.364	0	269.185	0	142.61	0	50.0	0	23.58	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	261.17	0	8.7521	0	33.9315	0	26.325	0	259.226	0	145.85	0	51.3	0	23.10	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	251.56	0	8.9050	0	33.9017	0	26.278	0	249.693	0	151.26	0	53.4	0	22.00	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	241.71	0	9.2021	0	33.8549	0	26.194	0	239.922	0	155.93	0	55.4	0	20.67	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	231.72	0	9.4196	0	33.8099	0	26.123	0	230.011	0	161.93	0	57.7	0	19.77	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	221.48	0	9.8896	0	33.7634	0	26.010	0	219.852	0	172.77	0	62.2	0	17.34	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	211.23	0	10.1859	0	33.7168	0	25.923	0	209.683	0	180.44	0	65.4	0	15.27	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	201.15	0	10.6247	0	33.6557	0	25.800	0	199.682	0	185.63	0	67.9	0	14.15	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	191.02	0	10.9651	0	33.6548	0	25.739	0	189.630	0	189.30	0	69.7	0	12.56	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	181.47	0	11.4031	0	33.6350	0	25.644	0	180.154	0	196.05	0	72.8	0	10.71	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	171.21	0	11.9631	0	33.5922	0	25.507	0	169.972	0	200.67	0	75.4	0	8.24	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	161.36	0	12.5163	0	33.5876	0	25.398	0	160.197	0	210.89	0	80.2	0	6.68	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	151.47	0	12.9475	0	33.5930	0	25.318	0	150.382	0	215.03	0	82.5	0	5.15	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	141.03	0	13.6831	0	33.6455	0	25.211	0	140.021	0	221.24	0	86.2	0	3.73	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	131.15	0	14.2677	0	33.6620	0	25.102	0	130.215	0	225.12	0	88.7	0	1.77	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	120.50	0	15.0639	0	33.7509	0	25.000	0	119.644	0	231.53	0	92.8	0	0.89	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	111.65	0	15.3874	0	33.7689	0	24.942	0	110.859	0	235.89	0	95.1	0	0.41	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	101.21	0	16.1976	0	33.8664	0	24.835	0	100.495	0	237.96	0	97.5	0	0.28	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	96.03	0	16.2280	0	33.8591	0	24.822	0	95.353	0	240.67	0	98.7	0	0.58	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	91.21	0	16.5548	0	33.9175	0	24.792	0	90.568	0	239.76	0	99.0	0	0.11	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	86.55	0	16.2834	0	33.7955	0	24.761	0	85.942	0	242.82	0	99.6	0	0.05	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	81.45	0	16.3882	0	33.7337	0	24.689	0	80.879	0	245.20	0	100.8	0	0.47	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	76.33	0	16.5923	0	33.7300	0	24.639	0	75.796	0	247.83	0	102.3	0	0.43	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	71.62	0	16.8857	0	33.7050	0	24.551	0	71.119	0	248.23	0	103.0	0	0.10	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	66.65	0	16.9686	0	33.6674	0	24.503	0	66.185	0	250.43	0	104.0	0	0.47	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	61.43	0	17.1149	0	33.6712	0	24.471	0	61.002	0	250.70	0	104.4	0	0.45	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	56.75	0	17.1595	0	33.6535	0	24.446	0	56.355	0	251.76	0	105.0	0	0.04	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	51.75	0	17.3247	0	33.6478	0	24.403	0	51.391	0	251.67	0	105.2	0	0.16	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	46.61	0	17.5596	0	33.6437	0	24.343	0	46.287	0	251.35	0	105.6	0	0.70	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	41.36	0	19.0493	0	34.0505	0	24.286	0	41.074	0	243.44	0	105.4	0	0.22	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	36.80	0	18.1293	0	33.7137	0	24.258	0	36.546	0	246.73	0	104.8	0	0.18	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	31.45	0	19.0442	0	33.8744	0	24.152	0	31.233	0	242.84	0	105.0	0	0.58	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	26.73	0	20.0463	0	34.1260	0	24.086	0	26.546	0	235.23	0	103.8	0	0.00	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	21.57	0	20.2393	0	34.1829	0	24.078	0	21.422	0	231.29	0	102.4	0	-0.15	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	16.86	0	20.8536	0	34.1939	0	23.922	0	16.744	0	229.22	0	102.7	0	-0.37	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	11.53	0	21.1090	0	34.1788	0	23.841	0	11.451	0	227.56	0	102.4	0	0.20	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0	7.72	0	21.3750	0	34.1440	0	23.742	0	7.667	0	226.66	0	102.4	0	-0.10	0
5904107	287	C	08/08/2017	20:37	230.512	30.134	0	0																
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	998.61	0	3.7803	0	34.4601	0	27.387	0	989.417	0	15.54	0	4.9	0	43.59	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	950.95	0	3.9036	0	34.4423	0	27.360	0	942.303	0	11.87	0	3.7	0	42.99	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	901.00	0	4.0247	0	34.4247	0	27.333	0	892.914	0	8.76	0	2.8	0	43.33	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	851.17	0	4.1445	0	34.4009	0	27.301	0	843.632	0	6.81	0	2.2	0	43.01	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	800.98	0	4.3097	0	34.3726	0	27.261	0	793.981	0	5.08	0	1.6	0	43.36	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	751.06	0	4.5743	0	34.3404	0	27.207	0	744.587	0	3.66	0	1.2	0	43.24	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	701.53	0	4.7757	0	34.2952	0	27.148	0	695.566	0	3.60	0	1.2	0	42.02	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	650.92	0	4.9936	0	34.2470	0	27.085	0	645.465	0	5.75	0	1.9	0	42.13	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	601.07	0	5.1451	0	34.2160	0	27.043	0	596.104	0	7.78	0	2.5	0	41.62	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	549.10	0	5.4470	0	34.1488	0	26.954	0	544.631	0	16.06	0	5.2	0	40.03	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	501.41	0	5.7267	0	34.0929	0	26.875	0	497.386	0	27.70	0	9.1	0	38.89	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	450.66	0	6.1892	0	34.0496	0	26.783	0	447.098	0	46.82	0	15.6	0	36.49	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	401.50	0	6.7836	0	34.0118	0	26.675	0	398.374	0	73.51	0	24.7	0	32.83	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	381.20	0	7.1192	0	34.0009	0	26.621	0	378.250	0	87.14	0	29.6	0	31.37	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	360.63	0	7.4478	0	34.0044	0	26.577	0	357.857	0	96.65	0	33.0	0	28.99	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	350.84	0	7.5771	0	33.9986	0	26.554	0	348.151	0	100.74	0	34.5	0	29.15	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	340.69	0	7.7027	0	33.9944	0	26.533	0	338.087	0	106.26	0	36.5	0	28.08	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	330.82	0	7.8266	0	33.9902	0	26.511	0	328.300	0	113.53	0	39.1	0	27.83	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	320.98	0	7.9611	0	33.9866	0	26.489	0	318.543	0	119.43	0	41.3	0	26.60	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	311.19	0	8.1118	0	33.9846	0	26.465	0	308.834	0	125.28	0	43.5	0	25.55	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	300.92	0	8.2016	0	33.9726	0	26.442	0	298.649	0	131.89	0	45.8	0	24.73	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	291.42	0	8.3333	0	33.9654	0	26.416	0	289.228	0	136.29	0	47.5	0	24.26	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	281.13	0	8.4877	0	33.9540	0	26.384	0	279.022	0	139.80	0	48.9	0	24.15	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	271.58	0	8.6260	0	33.9461	0	26.356	0	269.550	0	145.41	0	51.0	0	23.56	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	260.27	0	8.7882	0	33.9219	0	26.312	0	258.331	0	146.43	0	51.5	0	22.71	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	250.86	0	9.0112	0	33.8834	0	26.247	0	248.997	0	152.14	0	53.8	0	21.09	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	240.91	0	9.3168	0	33.8414	0	26.165	0	239.127	0	159.00	0	56.6	0	20.22	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	231.20	0	9.5170	0	33.7975	0	26.098	0	229.494	0	164.98	0	58.9	0	18.56	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	221.33	0	9.8934	0	33.7583	0	26.005	0	219.702	0	171.00	0	61.6	0	17.76	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	211.58	0	10.3641	0	33.6971	0	25.877	0	210.029	0	179.27	0	65.2	0	15.01	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	201.46	0	10.7239	0	33.6709	0	25.794	0	199.988	0	186.76	0	68.4	0	13.78	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	190.74	0	11.2376	0	33.6521	0	25.688	0	189.351	0	196.33	0	72.7	0	11.30	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	181.38	0	11.8837	0	33.6632	0	25.578	0	180.063	0	199.53	0	74.9	0	9.32	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	170.68	0	12.4380	0	33.6366	0	25.452	0	169.445	0	206.49	0	78.4	0	7.27	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	161.33	0	13.4366	0	33.6873	0	25.294	0	160.167	0	214.93	0	83.3	0	4.55	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	149.85	0	13.8493	0	33.6309	0	25.165	0	148.774	0	220.59	0	86.2	0	2.45	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	140.50	0	14.4018	0	33.6898	0	25.095	0	139.494	0	226.19	0	89.4	0	1.75	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	131.62	0	15.1302	0	33.7995	0	25.023	0	130.680	0	229.99	0	92.3	0	0.47	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	121.43	0	15.2873	0	33.7760	0	24.970	0	120.566	0	233.35	0	93.9	0	0.46	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	111.05	0	15.9962	0	33.8378	0	24.859	0	110.263	0	236.14	0	96.4	0	0.39	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	101.56	0	16.3257	0	33.8384	0	24.784	0	100.842	0	240.26	0	98.7	0	0.32	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	96.29	0	16.7342	0	33.8940	0	24.732	0	95.611	0	241.04	0	99.8	0	0.52	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	91.12	0	16.7946	0	33.8703	0	24.700	0	90.478	0	243.56	0	101.0	0	0.08	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	86.20	0	17.0294	0	33.8730	0	24.647	0	85.594	0	244.44	0	101.8	0	0.39	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	81.57	0	17.3767	0	33.9196	0	24.600	0	80.997	0	245.08	0	102.8	0	0.14	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	76.53	0	17.8756	0	33.9768	0	24.523	0	75.994	0	244.35	0	103.5	0	-0.23	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	71.28	0	17.7892	0	33.8274	0	24.429	0	70.781	0	246.17	0	104.0	0	0.32	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	66.64	0	18.0025	0	33.8394	0	24.387	0	66.175	0	246.69	0	104.6	0	0.31	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	61.37	0	18.5339	0	33.9065	0	24.307	0	60.942	0	244.88	0	104.9	0	1.10	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	56.86	0	19.6511	0	34.1938	0	24.242	0	56.464	0	237.51	0	104.1	0	0.20	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	51.61	0	19.4723	0	34.0827	0	24.203	0	51.251	0	237.32	0	103.6	0	0.57	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	46.72	0	19.9523	0	34.1752	0	24.149	0	46.396	0	234.10	0	103.1	0	-0.56	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	41.76	0	20.1181	0	34.1666	0	24.098	0	41.471	0	232.89	0	102.9	0	-0.15	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	36.48	0	20.0858	0	34.0949	0	24.052	0	36.228	0	233.22	0	102.9	0	-0.12	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	31.70	0	20.0514	0	34.0497	0	24.026	0	31.481	0	233.33	0	102.9	0	0.26	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	26.45	0	20.1061	0	33.9177	0	23.911	0	26.268	0	233.44	0	103.0	0	0.52	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	21.59	0	20.4904	0	33.8848	0	23.784	0	21.442	0	230.09	0	102.2	0	0.15	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	16.89	0	20.5289	0	33.8179	0	23.723	0	16.774	0	229.84	0	102.1	0	0.06	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	11.08	0	20.5482	0	33.8006	0	23.704	0	11.004	0	229.86	0	102.1	0	0.01	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0	7.76	0	20.5539	0	33.7966	0	23.699	0	7.707	0	229.99	0	102.2	0	0.04	0
5904107	288	C	08/14/2017	01:03	230.456	30.213	0	0																
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	998.93	0	3.8200	0	34.4550	0	27.379	0	989.728	0	14.54	0	4.6	0	43.71	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	950.79	0	3.9334	0	34.4391	0	27.354	0	942.140	0	10.97	0	3.5	0	43.82	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	901.32	0	4.0696	0	34.4128	0	27.319	0	893.225	0	8.10	0	2.6	0	43.02	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	850.65	0	4.1735	0	34.3961	0	27.295	0	843.113	0	6.44	0	2.0	0	44.03	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	801.45	0	4.3160	0	34.3736	0	27.261	0	794.442	0	5.04	0	1.6	0	43.21	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	751.59	0	4.4984	0	34.3455	0	27.219	0	745.107	0	3.79	0	1.2	0	43.27	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	701.22	0	4.6671	0	34.2944	0	27.160	0	695.255	0	3.84	0	1.2	0	42.91	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	651.08	0	4.8909	0	34.2522	0	27.101	0	645.619	0	5.29	0	1.7	0	42.47	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	601.22	0	5.1302	0	34.2044	0	27.035	0	596.249	0	8.51	0	2.8	0	41.13	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	550.85	0	5.4142	0	34.1484	0	26.957	0	546.362	0	15.42	0	5.0	0	40.59	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	498.61	0	5.8087	0	34.1035	0	26.873	0	494.609	0	26.67	0	8.8	0	39.25	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	451.36	0	6.0855	0	34.0569	0	26.802	0	447.789	0	41.96	0	13.9	0	36.91	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	401.02	0	6.5947	0	34.0227	0	26.708	0	397.896	0	65.97	0	22.1	0	34.09	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	380.84	0	6.8800	0	34.0071	0	26.658	0	377.891	0	78.79	0	26.6	0	32.14	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	360.98	0	7.2160	0	33.9994	0	26.606	0	358.202	0	92.29	0	31.4	0	30.87	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	350.82	0	7.4351	0	34.0064	0	26.580	0	348.129	0	93.10	0	31.8	0	30.09	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	340.97	0	7.6075	0	33.9978	0	26.549	0	338.363	0	99.89	0	34.3	0	29.28	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	331.24	0	7.7182	0	33.9940	0	26.530	0	328.715	0	108.74	0	37.4	0	28.63	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	320.84	0	7.9143	0	33.9838	0	26.493	0	318.402	0	117.09	0	40.4	0	26.90	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	311.71	0	8.0366	0	33.9801	0	26.472	0	309.348	0	125.58	0	43.5	0	25.66	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	300.95	0	8.1795	0	33.9735	0	26.446	0	298.677	0	132.22	0	45.9	0	25.25	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	291.11	0	8.3645	0	33.9645	0	26.411	0	288.919	0	138.59	0	48.3	0	24.69	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	281.26	0	8.5422	0	33.9521	0	26.374	0	279.149	0	143.70	0	50.3	0	23.47	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	271.14	0	8.7537	0	33.9319	0	26.325	0	269.112	0	147.84	0	52.0	0	22.55	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	261.66	0	8.9496	0	33.9168	0	26.283	0	259.709	0	153.63	0	54.3	0	21.61	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	251.25	0	9.1445	0	33.8817	0	26.224	0	249.383	0	160.17	0	56.8	0	20.81	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	241.62	0	9.3395	0	33.8578	0	26.174	0	239.830	0	163.24	0	58.1	0	19.98	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	231.33	0	9.5770	0	33.8283	0	26.112	0	229.622	0	170.83	0	61.1	0	19.07	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	221.17	0	9.9338	0	33.7450	0	25.988	0	219.542	0	176.17	0	63.5	0	16.82	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	211.65	0	10.2897	0	33.6914	0	25.886	0	210.097	0	180.54	0	65.5	0	15.36	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	201.33	0	10.5634	0	33.6250	0	25.786	0	199.858	0	186.74	0	68.2	0	13.78	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	191.64	0	10.7682	0	33.5866	0	25.721	0	190.243	0	190.65	0	69.9	0	12.66	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	181.46	0	11.2556	0	33.6077	0	25.650	0	180.142	0	195.87	0	72.5	0	10.86	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	171.81	0	11.7161	0	33.5633	0	25.531	0	170.566	0	202.12	0	75.6	0	9.23	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	161.25	0	12.5762	0	33.6236	0	25.415	0	160.086	0	206.94	0	78.8	0	6.86	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	151.28	0	13.0625	0	33.6577	0	25.345	0	150.192	0	210.99	0	81.1	0	5.90	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	141.58	0	13.8881	0	33.6873	0	25.201	0	140.565	0	215.81	0	84.4	0	3.15	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	129.21	0	14.9391	0	33.7952	0	25.061	0	128.288	0	224.32	0	89.7	0	1.76	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	121.08	0	15.4814	0	33.8596	0	24.992	0	120.218	0	229.15	0	92.6	0	1.07	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	111.05	0	15.8086	0	33.8712	0	24.927	0	110.262	0	233.65	0	95.1	0	0.87	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	100.91	0	16.0980	0	33.8571	0	24.851	0	100.196	0	239.08	0	97.8	0	0.06	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	96.06	0	16.1812	0	33.8181	0	24.802	0	95.382	0	240.76	0	98.6	0	0.43	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	91.41	0	16.3465	0	33.8314	0	24.774	0	90.766	0	241.61	0	99.3	0	0.45	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	86.06	0	16.5306	0	33.8316	0	24.731	0	85.455	0	242.93	0	100.2	0	0.56	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	81.03	0	16.7809	0	33.8348	0	24.676	0	80.461	0	245.10	0	101.6	0	0.48	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	76.27	0	17.0823	0	33.8490	0	24.615	0	75.735	0	245.36	0	102.3	0	0.03	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	71.47	0	17.4244	0	33.8224	0	24.514	0	70.970	0	245.76	0	103.1	0	0.95	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	66.58	0	18.0586	0	33.9303	0	24.442	0	66.115	0	243.93	0	103.6	0	1.11	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	61.66	0	18.4127	0	33.9770	0	24.391	0	61.230	0	242.92	0	103.9	0	0.07	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	56.40	0	19.0324	0	34.0923	0	24.323	0	56.007	0	240.12	0	104.0	0	0.65	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	51.43	0	19.4909	0	34.1650	0	24.261	0	51.072	0	237.65	0	103.8	0	-0.30	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	46.77	0	19.1964	0	33.9819	0	24.196	0	46.445	0	240.23	0	104.3	0	0.30	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	41.93	0	19.4080	0	33.9671	0	24.131	0	41.639	0	239.62	0	104.4	0	0.45	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	36.60	0	19.8492	0	33.9749	0	24.022	0	36.347	0	238.24	0	104.6	0	-0.04	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	31.81	0	20.4174	0	33.9487	0	23.853	0	31.590	0	233.28	0	103.5	0	0.56	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	26.61	0	20.5760	0	33.9339	0	23.799	0	26.427	0	229.76	0	102.2	0	0.53	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	21.51	0	20.5574	0	33.9044	0	23.781	0	21.362	0	229.32	0	102.0	0	-0.07	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	16.83	0	20.2141	0	33.6844	0	23.704	0	16.714	0	232.02	0	102.4	0	0.25	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	11.71	0	20.4090	0	33.6353	0	23.615	0	11.630	0	231.65	0	102.5	0	0.07	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0	7.51	0	20.6125	0	33.6575	0	23.578	0	7.459	0	231.12	0	102.7	0	-0.17	0
5904107	289	C	08/19/2017	05:21	230.364	30.283	0	0																
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	998.58	0	3.8151	0	34.4559	0	27.380	0	989.378	0	14.25	0	4.5	0	43.72	0
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	951.16	0	3.9299	0	34.4395	0	27.355	0	942.502	0	11.16	0	3.5	0	43.80	0
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	899.93	0	4.0863	0	34.4100	0	27.315	0	891.847	0	7.80	0	2.5	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	851.05	0	4.2408	0	34.3858	0	27.279	0	843.505	0	5.73	0	1.8	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	801.35	0	4.4006	0	34.3621	0	27.243	0	794.340	0	4.54	0	1.4	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	751.70	0	4.5915	0	34.3408	0	27.205	0	745.213	0	3.62	0	1.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	701.38	0	4.7038	0	34.2992	0	27.159	0	695.411	0	3.76	0	1.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	651.05	0	4.8942	0	34.2519	0	27.100	0	645.587	0	5.18	0	1.7	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	601.60	0	5.2295	0	34.2028	0	27.022	0	596.623	0	8.89	0	2.9	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	550.95	0	5.3986	0	34.1422	0	26.954	0	546.458	0	16.70	0	5.4	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	498.77	0	5.8552	0	34.0938	0	26.860	0	494.766	0	27.85	0	9.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	451.23	0	6.1709	0	34.0486	0	26.784	0	447.659	0	47.06	0	15.6	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	401.76	0	6.7041	0	34.0151	0	26.688	0	398.628	0	70.28	0	23.6	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	381.70	0	6.8615	0	34.0065	0	26.660	0	378.742	0	79.70	0	26.9	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	359.51	0	7.3448	0	34.0042	0	26.592	0	356.743	0	90.31	0	30.8	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	350.58	0	7.4660	0	33.9987	0	26.570	0	347.890	0	97.89	0	33.5	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	340.81	0	7.5789	0	33.9925	0	26.549	0	338.203	0	105.66	0	36.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	331.45	0	7.7874	0	33.9893	0	26.516	0	328.922	0	111.23	0	38.3	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	321.02	0	7.9442	0	33.9875	0	26.492	0	318.579	0	120.19	0	41.5	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	311.49	0	8.1537	0	33.9817	0	26.456	0	309.129	0	124.36	0	43.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	301.59	0	8.2552	0	33.9815	0	26.441	0	299.311	0	132.84	0	46.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	291.11	0	8.4133	0	33.9792	0	26.415	0	288.917	0	139.71	0	48.8	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	281.24	0	8.5507	0	33.9739	0	26.390	0	279.128	0	146.23	0	51.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	271.13	0	8.6713	0	33.9602	0	26.360	0	269.101	0	153.15	0	53.8	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	258.51	0	8.8717	0	33.9386	0	26.312	0	256.583	0	154.33	0	54.4	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	251.29	0	8.9041	0	33.9231	0	26.295	0	249.421	0	155.92	0	55.0	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	241.04	0	9.0906	0	33.8768	0	26.229	0	239.253	0	155.91	0	55.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	231.65	0	9.4244	0	33.8279	0	26.137	0	229.938	0	162.13	0	57.8	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	221.64	0	9.5884	0	33.8076	0	26.094	0	220.008	0	169.64	0	60.7	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	211.54	0	9.9935	0	33.7585	0	25.988	0	209.987	0	176.62	0	63.7	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	201.17	0	10.1873	0	33.6996	0	25.909	0	199.698	0	182.53	0	66.1	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	189.71	0	10.4898	0	33.6118	0	25.789	0	188.327	0	185.92	0	67.7	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	181.36	0	10.6858	0	33.5829	0	25.732	0	180.042	0	190.93	0	69.8	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	171.37	0	11.2659	0	33.5785	0	25.625	0	170.128	0	195.13	0	72.3	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	161.11	0	12.2656	0	33.6151	0	25.468	0	159.947	0	205.90	0	77.9	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	151.63	0	13.1259	0	33.6835	0	25.353	0	150.539	0	210.08	0	80.9	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	140.88	0	13.8877	0	33.7768	0	25.270	0	139.870	0	217.98	0	85.3	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	131.64	0	14.4133	0	33.7877	0	25.168	0	130.699	0	221.06	0	87.4	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	121.64	0	15.2811	0	33.9151	0	25.079	0	120.773	0	226.86	0	91.4	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	111.80	0	15.8680	0	33.9188	0	24.951	0	111.006	0	230.52	0	93.9	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	101.74	0	15.8952	0	33.7831	0	24.840	0	101.020	0	239.07	0	97.4	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	96.57	0	16.6225	0	33.9434	0	24.796	0	95.888	0	238.74	0	98.7	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	91.61	0	16.5729	0	33.8644	0	24.747	0	90.964	0	241.10	0	99.5	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	86.71	0	17.1214	0	33.9481	0	24.683	0	86.099	0	242.24	0	101.1	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	81.36	0	16.6903	0	33.7624	0	24.641	0	80.788	0	248.16	0	102.6	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	76.70	0	16.8952	0	33.7866	0	24.612	0	76.162	0	248.47	0	103.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	71.33	0	17.0938	0	33.7926	0	24.569	0	70.830	0	249.08	0	103.8	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	66.57	0	17.2473	0	33.7747	0	24.519	0	66.104	0	248.90	0	104.0	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	61.80	0	17.5789	0	33.7898	0	24.451	0	61.369	0	249.78	0	105.1	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	56.37	0	17.8658	0	33.8016	0	24.390	0	55.977	0	248.54	0	105.1	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	51.72	0	18.5480	0	33.9605	0	24.344	0	51.360	0	245.41	0	105.2	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	46.84	0	19.7875	0	34.2149	0	24.222	0	46.515	0	238.07	0	104.6	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	41.70	0	20.0509	0	34.2464	0	24.177	0	41.411	0	236.16	0	104.3	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	36.86	0	20.1692	0	34.2705	0	24.164	0	36.605	0	234.48	0	103.8	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	31.72	0	20.7910	0	34.3718	0	24.075	0	31.501	0	229.39	0	102.7	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	26.73	0	20.3531	0	33.6662	0	23.654	0	26.546	0	230.80	0	102.1	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	20.75	0	20.3290	0	33.6450	0	23.644	0	20.607	0	230.58	0	101.9	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	16.43	0	20.3252	0	33.6427	0	23.643	0	16.317	0	230.77	0	102.0	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	11.23	0	20.3247	0	33.6427	0	23.643	0	11.153	0	230.73	0	102.0	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0	7.67	0	20.3219	0	33.6410	0	23.642	0	7.617	0	230.92	0	102.1	0	-1e10	1
5904107	290	C	08/24/2017	09:43	230.281	30.336	0	0																
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	999.00	0	3.8030	0	34.4556	0	27.381	0	989.791	0	14.21	0	4.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	951.12	0	3.9337	0	34.4389	0	27.354	0	942.460	0	10.79	0	3.4	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	901.11	0	4.0688	0	34.4168	0	27.322	0	893.012	0	8.06	0	2.6	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	850.96	0	4.2022	0	34.3942	0	27.290	0	843.413	0	6.05	0	1.9	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	801.02	0	4.3943	0	34.3662	0	27.247	0	794.011	0	4.61	0	1.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	750.79	0	4.6049	0	34.3347	0	27.199	0	744.310	0	3.59	0	1.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	701.49	0	4.7535	0	34.2819	0	27.140	0	695.518	0	4.07	0	1.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	651.79	0	4.9572	0	34.2426	0	27.086	0	646.318	0	5.65	0	1.8	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	601.32	0	5.1883	0	34.1862	0	27.014	0	596.344	0	9.96	0	3.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	551.50	0	5.4121	0	34.1375	0	26.949	0	547.002	0	17.28	0	5.6	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	501.10	0	5.7487	0	34.0927	0	26.872	0	497.073	0	26.93	0	8.9	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	451.08	0	6.2652	0	34.0378	0	26.764	0	447.509	0	52.54	0	17.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	400.95	0	6.7363	0	34.0131	0	26.682	0	397.824	0	71.88	0	24.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	381.57	0	7.0112	0	34.0015	0	26.636	0	378.613	0	85.01	0	28.8	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	361.35	0	7.3972	0	33.9983	0	26.580	0	358.567	0	98.55	0	33.6	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	351.50	0	7.5553	0	33.9948	0	26.554	0	348.801	0	105.72	0	36.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	341.62	0	7.6866	0	33.9937	0	26.534	0	339.005	0	109.38	0	37.6	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	331.03	0	7.8593	0	33.9900	0	26.506	0	328.504	0	114.76	0	39.6	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	321.73	0	8.0058	0	33.9890	0	26.484	0	319.282	0	121.82	0	42.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	311.35	0	8.2037	0	33.9815	0	26.449	0	308.989	0	128.01	0	44.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	301.48	0	8.2428	0	33.9819	0	26.443	0	299.201	0	134.07	0	46.6	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	291.46	0	8.4303	0	33.9790	0	26.412	0	289.264	0	139.40	0	48.7	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	281.68	0	8.7248	0	33.9664	0	26.357	0	279.564	0	149.43	0	52.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	270.18	0	8.8713	0	33.9274	0	26.303	0	268.158	0	155.38	0	54.8	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	261.22	0	9.0291	0	33.9120	0	26.266	0	259.271	0	157.48	0	55.7	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	251.31	0	9.2680	0	33.9031	0	26.221	0	249.441	0	162.84	0	57.9	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	241.00	0	9.4617	0	33.8732	0	26.166	0	239.213	0	171.39	0	61.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	231.33	0	9.6672	0	33.8403	0	26.107	0	229.620	0	173.94	0	62.4	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	221.73	0	9.8913	0	33.8040	0	26.041	0	220.096	0	179.07	0	64.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	211.77	0	10.3113	0	33.7604	0	25.936	0	210.215	0	182.44	0	66.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	201.60	0	10.7640	0	33.7186	0	25.824	0	200.124	0	189.36	0	69.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	191.16	0	11.4502	0	33.7057	0	25.691	0	189.766	0	194.86	0	72.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	181.74	0	12.1373	0	33.7324	0	25.584	0	180.418	0	199.13	0	75.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	170.70	0	12.7651	0	33.7864	0	25.504	0	169.463	0	205.03	0	78.4	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	160.82	0	13.4738	0	33.8146	0	25.385	0	159.659	0	208.21	0	80.8	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	151.69	0	14.3400	0	33.9077	0	25.277	0	150.598	0	211.01	0	83.4	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	141.74	0	14.5751	0	33.8519	0	25.184	0	140.723	0	218.01	0	86.6	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	131.54	0	15.2700	0	33.9447	0	25.104	0	130.599	0	224.74	0	90.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	121.22	0	15.8739	0	34.0090	0	25.019	0	120.356	0	233.51	0	95.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	111.40	0	16.2335	0	34.0095	0	24.937	0	110.609	0	233.14	0	95.7	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	101.85	0	16.2125	0	33.9103	0	24.866	0	101.129	0	236.76	0	97.1	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	96.51	0	16.2465	0	33.8898	0	24.842	0	95.828	0	238.43	0	97.8	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	91.52	0	16.3026	0	33.8559	0	24.803	0	90.874	0	239.74	0	98.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	86.70	0	16.5022	0	33.8624	0	24.762	0	86.089	0	241.10	0	99.4	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	81.85	0	16.6051	0	33.8365	0	24.718	0	81.274	0	242.81	0	100.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	76.74	0	16.8630	0	33.7975	0	24.628	0	76.201	0	244.16	0	101.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	71.63	0	16.9186	0	33.7863	0	24.606	0	71.128	0	247.15	0	102.7	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	66.48	0	17.2088	0	33.8233	0	24.565	0	66.015	0	247.70	0	103.5	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	61.63	0	17.5829	0	33.8513	0	24.497	0	61.200	0	247.73	0	104.2	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	56.84	0	17.7136	0	33.8165	0	24.439	0	56.444	0	249.08	0	105.0	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	51.30	0	17.8270	0	33.8075	0	24.404	0	50.943	0	250.76	0	106.0	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	46.55	0	18.0627	0	33.8065	0	24.346	0	46.227	0	250.04	0	106.1	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	41.64	0	18.3798	0	33.7957	0	24.259	0	41.351	0	249.24	0	106.4	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	36.64	0	18.8095	0	33.6958	0	24.075	0	36.386	0	247.17	0	106.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	31.69	0	19.4690	0	33.6411	0	23.866	0	31.471	0	239.93	0	104.4	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	26.63	0	20.2781	0	33.7133	0	23.710	0	26.446	0	229.35	0	101.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	21.32	0	20.2884	0	33.7156	0	23.709	0	21.173	0	229.22	0	101.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	16.65	0	20.2918	0	33.7152	0	23.707	0	16.536	0	229.15	0	101.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	11.48	0	20.2868	0	33.7170	0	23.710	0	11.401	0	229.34	0	101.3	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0	7.86	0	20.2908	0	33.7164	0	23.708	0	7.806	0	229.48	0	101.4	0	-1e10	1
5904107	291	C	08/29/2017	14:02	230.166	30.367	0	0																
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	998.65	0	3.8133	0	34.4553	0	27.380	0	989.442	0	13.91	0	4.4	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	950.81	0	3.9535	0	34.4355	0	27.349	0	942.151	0	10.51	0	3.3	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	901.35	0	4.0995	0	34.4147	0	27.317	0	893.247	0	7.96	0	2.5	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	850.77	0	4.2474	0	34.3850	0	27.278	0	843.223	0	5.57	0	1.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	801.55	0	4.4264	0	34.3669	0	27.244	0	794.534	0	4.18	0	1.3	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	751.60	0	4.6101	0	34.3373	0	27.200	0	745.110	0	3.49	0	1.1	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	700.83	0	4.7428	0	34.2885	0	27.147	0	694.863	0	3.64	0	1.2	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	651.15	0	4.9975	0	34.2362	0	27.076	0	645.683	0	5.85	0	1.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	600.98	0	5.1982	0	34.1973	0	27.022	0	596.006	0	9.49	0	3.1	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	550.44	0	5.3830	0	34.1419	0	26.956	0	545.950	0	16.52	0	5.4	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	501.04	0	5.7281	0	34.0978	0	26.879	0	497.012	0	26.51	0	8.7	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	450.61	0	6.1724	0	34.0469	0	26.783	0	447.042	0	46.40	0	15.4	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	399.10	0	6.7383	0	34.0141	0	26.683	0	395.989	0	73.94	0	24.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	380.76	0	7.0386	0	34.0013	0	26.632	0	377.809	0	85.46	0	28.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	360.63	0	7.4142	0	34.0007	0	26.579	0	357.852	0	97.97	0	33.5	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	350.76	0	7.5572	0	33.9918	0	26.552	0	348.066	0	105.97	0	36.3	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	340.97	0	7.6792	0	33.9866	0	26.530	0	338.359	0	113.16	0	38.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	331.48	0	7.8304	0	33.9853	0	26.507	0	328.950	0	119.18	0	41.1	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	321.20	0	7.9279	0	33.9813	0	26.489	0	318.756	0	125.50	0	43.3	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	311.28	0	8.0733	0	33.9772	0	26.465	0	308.919	0	128.62	0	44.6	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	301.39	0	8.3083	0	33.9682	0	26.422	0	299.111	0	134.35	0	46.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	291.68	0	8.4714	0	33.9635	0	26.394	0	289.481	0	140.93	0	49.3	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	281.59	0	8.7530	0	33.9457	0	26.336	0	279.474	0	150.22	0	52.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	270.66	0	8.8882	0	33.9129	0	26.289	0	268.633	0	152.64	0	53.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	261.45	0	9.0250	0	33.8948	0	26.254	0	259.498	0	155.21	0	54.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	251.38	0	9.2950	0	33.8589	0	26.182	0	249.509	0	161.69	0	57.5	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	240.93	0	9.5922	0	33.8262	0	26.108	0	239.143	0	166.16	0	59.5	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	230.92	0	9.7106	0	33.7505	0	26.029	0	229.213	0	171.84	0	61.6	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	221.68	0	10.0421	0	33.7267	0	25.955	0	220.046	0	176.51	0	63.7	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	209.04	0	10.8126	0	33.7292	0	25.824	0	207.506	0	186.19	0	68.4	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	201.01	0	11.2691	0	33.7280	0	25.742	0	199.538	0	194.95	0	72.3	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	191.03	0	11.5068	0	33.6612	0	25.646	0	189.636	0	198.23	0	73.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	181.50	0	12.4276	0	33.7125	0	25.513	0	180.180	0	202.91	0	77.1	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	171.20	0	13.0267	0	33.7683	0	25.439	0	169.959	0	208.73	0	80.3	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	160.85	0	13.9198	0	33.8581	0	25.327	0	159.688	0	212.97	0	83.5	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	151.27	0	14.5072	0	33.8872	0	25.226	0	150.181	0	218.80	0	86.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	141.19	0	14.8241	0	33.8981	0	25.166	0	140.177	0	225.65	0	90.1	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	131.05	0	15.0481	0	33.8885	0	25.110	0	130.113	0	233.68	0	93.7	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	121.14	0	15.5726	0	33.9604	0	25.049	0	120.276	0	234.36	0	95.0	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	111.18	0	15.7735	0	33.9487	0	24.995	0	110.390	0	238.20	0	96.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	101.21	0	16.0188	0	33.9486	0	24.939	0	100.493	0	240.67	0	98.4	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	96.36	0	16.1913	0	33.9764	0	24.921	0	95.679	0	241.83	0	99.2	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	91.56	0	16.6481	0	34.0402	0	24.865	0	90.914	0	240.33	0	99.5	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	86.30	0	16.9687	0	34.0868	0	24.825	0	85.692	0	241.76	0	100.7	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	81.28	0	17.1784	0	34.1133	0	24.796	0	80.708	0	241.81	0	101.2	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	76.64	0	17.6227	0	34.1751	0	24.736	0	76.102	0	241.55	0	101.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	71.65	0	17.7062	0	34.1184	0	24.672	0	71.148	0	245.82	0	103.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	66.79	0	17.7352	0	34.0513	0	24.614	0	66.323	0	248.15	0	104.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	61.43	0	17.7022	0	33.9276	0	24.527	0	61.001	0	250.10	0	105.5	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	56.55	0	18.1330	0	33.9627	0	24.449	0	56.156	0	249.43	0	106.1	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	51.83	0	18.1995	0	33.9193	0	24.399	0	51.469	0	250.35	0	106.6	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	46.66	0	18.9407	0	33.9587	0	24.244	0	46.336	0	247.34	0	106.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	41.81	0	19.3783	0	33.8361	0	24.038	0	41.520	0	245.51	0	106.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	36.80	0	19.5968	0	33.8161	0	23.967	0	36.545	0	243.16	0	106.2	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	31.91	0	20.0124	0	33.7993	0	23.846	0	31.689	0	238.33	0	104.9	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	26.91	0	20.5184	0	33.6711	0	23.614	0	26.724	0	229.84	0	102.0	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	21.36	0	20.5420	0	33.6704	0	23.607	0	21.213	0	228.81	0	101.5	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	16.67	0	20.5616	0	33.6718	0	23.603	0	16.555	0	228.81	0	101.6	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	11.72	0	20.5877	0	33.6746	0	23.598	0	11.640	0	228.75	0	101.6	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0	7.36	0	20.6608	0	33.6759	0	23.579	0	7.310	0	228.91	0	101.8	0	-1e10	1
5904107	292	C	09/03/2017	18:43	230.031	30.398	0	0																
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	998.57	0	3.8187	0	34.4567	0	27.380	0	989.361	0	14.89	0	4.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	951.65	0	3.8969	0	34.4422	0	27.360	0	942.979	0	12.16	0	3.8	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	901.21	0	4.0354	0	34.4233	0	27.331	0	893.107	0	8.66	0	2.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	851.02	0	4.1989	0	34.3938	0	27.290	0	843.469	0	6.20	0	2.0	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	801.13	0	4.3894	0	34.3750	0	27.255	0	794.116	0	4.54	0	1.5	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	748.71	0	4.5633	0	34.3413	0	27.209	0	742.249	0	3.57	0	1.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	701.30	0	4.7172	0	34.2969	0	27.156	0	695.327	0	3.65	0	1.2	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	650.95	0	5.0125	0	34.2349	0	27.073	0	645.483	0	6.14	0	2.0	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	600.73	0	5.2041	0	34.1846	0	27.011	0	595.757	0	10.37	0	3.4	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	551.09	0	5.5255	0	34.1463	0	26.942	0	546.593	0	17.25	0	5.6	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	501.30	0	5.8618	0	34.0797	0	26.848	0	497.269	0	32.36	0	10.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	451.45	0	6.2760	0	34.0372	0	26.762	0	447.873	0	53.12	0	17.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	401.17	0	6.9080	0	34.0138	0	26.660	0	398.040	0	75.94	0	25.6	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	381.51	0	7.1189	0	34.0005	0	26.620	0	378.551	0	89.96	0	30.5	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	361.18	0	7.4576	0	33.9912	0	26.565	0	358.397	0	104.25	0	35.6	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	351.55	0	7.5207	0	33.9914	0	26.557	0	348.849	0	108.65	0	37.2	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	341.18	0	7.7434	0	33.9846	0	26.519	0	338.567	0	115.94	0	39.9	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	331.70	0	7.9533	0	33.9811	0	26.486	0	329.167	0	122.54	0	42.3	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	321.64	0	8.1208	0	33.9765	0	26.457	0	319.192	0	127.39	0	44.2	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	311.36	0	8.3601	0	33.9673	0	26.414	0	308.998	0	134.95	0	47.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	301.47	0	8.4578	0	33.9555	0	26.390	0	299.190	0	140.85	0	49.2	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	288.14	0	8.6863	0	33.9303	0	26.335	0	285.970	0	144.35	0	50.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	280.79	0	8.7924	0	33.9233	0	26.313	0	278.680	0	148.12	0	52.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	270.84	0	8.9390	0	33.9024	0	26.273	0	268.811	0	152.09	0	53.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	261.21	0	9.1372	0	33.8426	0	26.195	0	259.260	0	155.51	0	55.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	251.26	0	9.4003	0	33.8088	0	26.126	0	249.390	0	162.68	0	58.0	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	241.39	0	9.5094	0	33.7790	0	26.085	0	239.599	0	167.58	0	59.9	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	231.11	0	9.8586	0	33.7155	0	25.977	0	229.401	0	172.03	0	61.9	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	221.84	0	10.2822	0	33.7070	0	25.899	0	220.204	0	179.79	0	65.3	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	211.23	0	11.0454	0	33.7135	0	25.771	0	209.678	0	189.93	0	70.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	201.23	0	11.4815	0	33.6967	0	25.679	0	199.756	0	199.57	0	74.3	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	187.76	0	12.0623	0	33.6731	0	25.552	0	186.391	0	204.58	0	77.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	180.80	0	12.4593	0	33.7015	0	25.498	0	179.485	0	206.96	0	78.6	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	170.95	0	13.2097	0	33.7633	0	25.398	0	169.711	0	215.10	0	83.0	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	161.20	0	13.8459	0	33.8351	0	25.324	0	160.035	0	216.63	0	84.8	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	151.47	0	14.7148	0	33.9484	0	25.229	0	150.379	0	222.54	0	88.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	141.48	0	15.0539	0	33.9560	0	25.161	0	140.464	0	227.09	0	91.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	131.41	0	15.5061	0	34.0116	0	25.104	0	130.470	0	229.73	0	93.0	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	121.32	0	15.6804	0	33.9744	0	25.036	0	120.455	0	234.93	0	95.4	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	111.68	0	16.1525	0	34.0438	0	24.982	0	110.886	0	235.39	0	96.5	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	101.75	0	16.7078	0	34.0924	0	24.891	0	101.029	0	240.60	0	99.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	96.78	0	16.7635	0	34.0942	0	24.879	0	96.096	0	241.68	0	100.3	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	91.32	0	17.1644	0	34.1514	0	24.828	0	90.675	0	241.97	0	101.2	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	86.43	0	17.3394	0	34.1585	0	24.792	0	85.821	0	243.62	0	102.3	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	81.48	0	17.4076	0	34.1311	0	24.755	0	80.907	0	244.65	0	102.8	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	76.59	0	17.6887	0	34.1369	0	24.691	0	76.052	0	245.37	0	103.7	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	71.71	0	17.8208	0	34.1174	0	24.644	0	71.207	0	247.72	0	104.9	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	66.53	0	17.7037	0	34.0237	0	24.600	0	66.064	0	249.76	0	105.5	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	61.58	0	17.8399	0	33.9854	0	24.538	0	61.150	0	250.22	0	105.9	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	56.64	0	18.1529	0	33.9783	0	24.456	0	56.245	0	250.29	0	106.5	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	51.81	0	18.0567	0	33.7721	0	24.321	0	51.449	0	253.00	0	107.4	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	46.85	0	18.2654	0	33.7510	0	24.254	0	46.524	0	253.00	0	107.8	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	41.72	0	19.4917	0	33.8798	0	24.043	0	41.430	0	246.14	0	107.3	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	36.81	0	19.6758	0	33.7977	0	23.932	0	36.555	0	242.51	0	106.0	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	31.82	0	20.4139	0	33.7305	0	23.687	0	31.600	0	235.68	0	104.4	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	26.72	0	20.7049	0	33.6815	0	23.572	0	26.536	0	229.70	0	102.2	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	21.86	0	20.7561	0	33.6829	0	23.560	0	21.709	0	229.04	0	102.0	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	16.72	0	20.9906	0	33.7097	0	23.517	0	16.605	0	228.27	0	102.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	11.85	0	21.2770	0	33.7246	0	23.450	0	11.769	0	226.91	0	102.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0	7.80	0	21.3659	0	33.7299	0	23.430	0	7.747	0	226.56	0	102.1	0	-1e10	1
5904107	293	C	09/08/2017	22:44	229.880	30.423	0	0