//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/04/2025 10:08
//!! ADJUSTED DATA FILE !!
//WMO ID: 5904125
//Institution ID: 7641
//MBARI ID: ua7641
//Project Name: UW
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 132 201 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 337 338 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	3570	
//Temperature[°C]	Sbe41cp	3570	
//Salinity[pss]	Sbe41cp	3570	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	274	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 0148	
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 338
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.1986	0.0000	0.0000
//Nitrate	1	0.9000	5.4502	-103.6392
//Nitrate	3	0.9000	3.3476	-8.5802
//Nitrate	27	0.9000	0.4575	-0.0741
//Nitrate	336	0.9000	0.2160	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	999.83	0	2.8766	0	34.3760	0	27.404	0	988.877	0	20.21	0	6.2	0	43.86	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	950.91	0	2.9634	0	34.3560	0	27.380	0	940.603	0	19.28	0	5.9	0	43.67	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	901.15	0	3.0420	0	34.3390	0	27.359	0	891.488	0	19.15	0	5.9	0	43.81	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	851.16	0	3.1154	0	34.3230	0	27.339	0	842.135	0	19.23	0	6.0	0	43.71	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	801.01	0	3.2116	0	34.3010	0	27.313	0	792.612	0	19.21	0	6.0	0	43.44	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	751.43	0	3.2961	0	34.2820	0	27.289	0	743.640	0	19.56	0	6.1	0	43.45	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	701.00	0	3.3860	0	34.2620	0	27.265	0	693.816	0	20.09	0	6.3	0	43.45	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	651.13	0	3.4764	0	34.2360	0	27.235	0	644.535	0	21.61	0	6.7	0	43.25	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	601.02	0	3.5366	0	34.2100	0	27.208	0	595.004	0	21.89	0	6.8	0	43.35	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	551.62	0	3.6113	0	34.1640	0	27.164	0	546.163	0	19.67	0	6.2	0	43.90	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	500.82	0	3.6866	0	34.1190	0	27.120	0	495.926	0	21.68	0	6.8	0	43.58	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	451.06	0	3.7337	0	34.0740	0	27.080	0	446.706	0	26.13	0	8.2	0	43.51	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	400.52	0	3.7511	0	34.0380	0	27.049	0	396.702	0	30.48	0	9.6	0	43.32	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	380.78	0	3.7503	0	34.0160	0	27.031	0	377.168	0	30.59	0	9.6	0	43.43	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	361.21	0	3.7723	0	33.9940	0	27.011	0	357.801	0	34.44	0	10.8	0	43.12	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	351.04	0	3.7657	0	33.9781	0	26.999	0	347.735	0	36.63	0	11.5	0	43.02	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	341.27	0	3.7718	0	33.9689	0	26.992	0	338.065	0	38.15	0	12.0	0	43.12	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	331.62	0	3.7650	0	33.9539	0	26.980	0	328.513	0	40.10	0	12.6	0	43.03	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	320.90	0	3.7634	0	33.9389	0	26.968	0	317.902	0	42.59	0	13.3	0	42.81	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	311.31	0	3.7558	0	33.9239	0	26.957	0	308.409	0	45.23	0	14.2	0	42.48	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	301.31	0	3.7424	0	33.9080	0	26.945	0	298.509	0	47.41	0	14.8	0	42.67	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	288.78	0	3.7198	0	33.8829	0	26.927	0	286.104	0	49.91	0	15.6	0	42.20	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	280.99	0	3.7148	0	33.8749	0	26.922	0	278.392	0	52.67	0	16.5	0	41.91	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	271.44	0	3.7043	0	33.8569	0	26.908	0	268.936	0	56.46	0	17.7	0	41.69	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	260.69	0	3.7250	0	33.8439	0	26.896	0	258.292	0	64.12	0	20.1	0	40.77	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	251.06	0	3.7094	0	33.8289	0	26.885	0	248.756	0	68.99	0	21.6	0	40.68	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	241.38	0	3.6993	0	33.8110	0	26.872	0	239.171	0	73.30	0	22.9	0	40.34	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	231.68	0	3.7045	0	33.7980	0	26.861	0	229.565	0	77.84	0	24.3	0	39.85	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	221.52	0	3.6991	0	33.7849	0	26.851	0	219.503	0	82.50	0	25.8	0	39.78	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	210.46	0	3.7207	0	33.7709	0	26.837	0	208.549	0	87.76	0	27.4	0	38.82	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	200.58	0	3.7332	0	33.7509	0	26.821	0	198.764	0	93.66	0	29.3	0	38.37	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	190.57	0	3.7645	0	33.7349	0	26.805	0	188.849	0	101.64	0	31.8	0	37.63	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	181.08	0	3.8180	0	33.7139	0	26.782	0	179.449	0	109.39	0	34.3	0	37.07	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	171.12	0	3.8781	0	33.6709	0	26.743	0	169.583	0	121.59	0	38.1	0	35.25	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	160.93	0	3.9318	0	33.6279	0	26.703	0	159.488	0	136.50	0	42.8	0	34.15	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	151.19	0	3.9611	0	33.4859	0	26.587	0	149.839	0	153.85	0	48.3	0	32.15	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	139.17	0	3.9922	0	33.3019	0	26.438	0	137.930	0	179.78	0	56.4	0	30.21	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	131.73	0	4.0996	0	33.1630	0	26.316	0	130.559	0	201.59	0	63.3	0	27.79	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	119.64	0	4.2514	0	32.9399	0	26.123	0	118.580	0	249.68	0	78.6	0	23.75	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	111.19	0	4.3560	0	32.8239	0	26.020	0	110.207	0	266.40	0	84.0	0	21.83	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	101.08	0	4.5183	0	32.7260	0	25.926	0	100.189	0	287.69	0	91.0	0	19.97	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	96.11	0	4.5497	0	32.7049	0	25.905	0	95.264	0	295.88	0	93.6	0	19.53	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	91.08	0	4.5897	0	32.6929	0	25.892	0	90.279	0	300.05	0	95.0	0	19.34	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	86.59	0	4.6334	0	32.6799	0	25.877	0	85.830	0	302.53	0	95.9	0	19.33	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	81.55	0	4.7000	0	32.6639	0	25.857	0	80.835	0	304.26	0	96.6	0	18.49	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	76.82	0	4.7534	0	32.6589	0	25.847	0	76.147	0	305.06	0	97.0	0	18.34	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	71.69	0	4.8278	0	32.6490	0	25.831	0	71.063	0	305.26	0	97.2	0	18.16	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	66.82	0	4.8073	0	32.6359	0	25.823	0	66.236	0	305.80	0	97.3	0	18.11	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	61.63	0	4.9390	0	32.6229	0	25.799	0	61.093	0	305.76	0	97.6	0	17.29	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	56.31	0	5.0415	0	32.6129	0	25.779	0	55.820	0	305.97	0	97.9	0	17.04	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	51.55	0	5.1345	0	32.6069	0	25.764	0	51.102	0	306.85	0	98.4	0	16.62	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	46.68	0	5.2326	0	32.6009	0	25.748	0	46.275	0	307.46	0	98.8	0	16.42	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	41.64	0	5.3440	0	32.5999	0	25.735	0	41.279	0	308.51	0	99.4	0	16.13	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	36.54	0	6.1622	0	32.5750	0	25.618	0	36.224	0	305.75	0	100.4	0	15.03	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	31.64	0	7.7135	0	32.5420	0	25.386	0	31.366	0	300.29	0	102.1	0	13.67	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	26.93	0	8.6794	0	32.5220	0	25.228	0	26.697	0	297.34	0	103.3	0	11.86	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	21.83	0	8.9402	0	32.5229	0	25.189	0	21.642	0	299.39	0	104.7	0	11.96	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	16.48	0	9.0069	0	32.5239	0	25.179	0	16.338	0	300.35	0	105.1	0	11.61	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	11.58	0	9.0756	0	32.5219	0	25.167	0	11.480	0	300.74	0	105.4	0	11.80	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0	7.75	0	9.1569	0	32.5199	0	25.153	0	7.683	0	300.86	0	105.7	0	11.49	0
5904125	1	C	06/20/2013	05:18	215.012	50.005	0	0																
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	999.38	0	2.8878	0	34.3769	0	27.404	0	988.428	0	19.08	0	5.9	0	42.30	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	951.35	0	2.9715	0	34.3579	0	27.381	0	941.032	0	18.99	0	5.9	0	42.37	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	901.44	0	3.0385	0	34.3429	0	27.363	0	891.770	0	18.97	0	5.9	0	42.63	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	851.65	0	3.1214	0	34.3238	0	27.340	0	842.614	0	18.95	0	5.9	0	42.70	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	801.50	0	3.2185	0	34.3019	0	27.313	0	793.091	0	19.20	0	6.0	0	42.54	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	751.59	0	3.3116	0	34.2829	0	27.289	0	743.794	0	19.72	0	6.1	0	42.48	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	700.86	0	3.4221	0	34.2589	0	27.259	0	693.674	0	20.69	0	6.4	0	42.48	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	651.65	0	3.5110	0	34.2339	0	27.230	0	645.045	0	21.59	0	6.7	0	42.33	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	600.64	0	3.5469	0	34.1949	0	27.195	0	594.625	0	19.72	0	6.2	0	42.68	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	551.74	0	3.6325	0	34.1549	0	27.155	0	546.279	0	18.77	0	5.9	0	42.65	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	501.34	0	3.7086	0	34.1079	0	27.109	0	496.438	0	23.19	0	7.3	0	42.14	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	451.62	0	3.7426	0	34.0619	0	27.069	0	447.257	0	27.50	0	8.6	0	42.13	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	401.52	0	3.7712	0	34.0089	0	27.024	0	397.689	0	32.49	0	10.2	0	42.10	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	378.12	0	3.7736	0	33.9908	0	27.009	0	374.534	0	36.16	0	11.3	0	41.98	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	361.14	0	3.7688	0	33.9608	0	26.986	0	357.729	0	38.77	0	12.2	0	41.87	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	351.16	0	3.7563	0	33.9418	0	26.972	0	347.852	0	41.09	0	12.9	0	41.78	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	340.92	0	3.7507	0	33.9248	0	26.958	0	337.717	0	43.49	0	13.6	0	41.38	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	331.19	0	3.7424	0	33.9158	0	26.952	0	328.086	0	45.62	0	14.3	0	41.92	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	321.52	0	3.7378	0	33.9058	0	26.944	0	318.514	0	47.10	0	14.7	0	41.37	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	311.59	0	3.7416	0	33.8968	0	26.937	0	308.684	0	49.95	0	15.6	0	41.19	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	301.18	0	3.7393	0	33.8868	0	26.929	0	298.379	0	54.04	0	16.9	0	40.96	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	290.81	0	3.7356	0	33.8718	0	26.917	0	288.113	0	57.95	0	18.1	0	40.52	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	281.65	0	3.7298	0	33.8638	0	26.911	0	279.044	0	60.55	0	18.9	0	40.33	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	270.84	0	3.7165	0	33.8488	0	26.901	0	268.341	0	63.55	0	19.9	0	40.02	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	261.51	0	3.7094	0	33.8388	0	26.894	0	259.103	0	66.92	0	20.9	0	39.85	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	251.40	0	3.7081	0	33.8238	0	26.882	0	249.092	0	70.54	0	22.1	0	39.49	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	241.04	0	3.7069	0	33.8038	0	26.865	0	238.833	0	76.17	0	23.8	0	39.07	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	231.42	0	3.7036	0	33.7818	0	26.849	0	229.306	0	82.89	0	25.9	0	38.63	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	221.67	0	3.7141	0	33.7638	0	26.833	0	219.651	0	90.21	0	28.2	0	37.77	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	211.27	0	3.7480	0	33.7378	0	26.809	0	209.351	0	98.89	0	30.9	0	36.86	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	198.59	0	3.8051	0	33.7038	0	26.776	0	196.792	0	112.19	0	35.1	0	35.88	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	190.79	0	3.8589	0	33.6928	0	26.762	0	189.066	0	121.08	0	38.0	0	34.68	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	181.63	0	3.8838	0	33.6768	0	26.747	0	179.993	0	127.69	0	40.1	0	34.43	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	171.06	0	3.9070	0	33.6428	0	26.717	0	169.522	0	135.34	0	42.5	0	33.46	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	161.20	0	3.9680	0	33.4898	0	26.589	0	159.755	0	148.30	0	46.5	0	31.21	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	150.97	0	4.0394	0	33.2728	0	26.410	0	149.620	0	175.98	0	55.2	0	28.91	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	141.31	0	4.1753	0	33.0728	0	26.237	0	140.050	0	214.22	0	67.4	0	25.95	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	131.47	0	4.3784	0	32.8128	0	26.010	0	130.301	0	274.03	0	86.4	0	20.55	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	121.11	0	4.4466	0	32.7638	0	25.963	0	120.036	0	287.46	0	90.8	0	19.64	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	111.06	0	4.5179	0	32.7238	0	25.924	0	110.078	0	297.28	0	94.0	0	18.83	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	101.48	0	4.6265	0	32.6878	0	25.884	0	100.585	0	301.70	0	95.6	0	18.20	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	96.18	0	4.7097	0	32.6668	0	25.859	0	95.333	0	303.16	0	96.3	0	17.77	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	91.60	0	4.7664	0	32.6508	0	25.840	0	90.794	0	304.34	0	96.8	0	17.48	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	86.77	0	4.8257	0	32.6408	0	25.825	0	86.008	0	305.17	0	97.1	0	17.35	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	81.48	0	4.8506	0	32.6328	0	25.816	0	80.765	0	305.53	0	97.3	0	17.03	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	76.56	0	4.8929	0	32.6258	0	25.806	0	75.889	0	305.57	0	97.4	0	16.93	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	71.22	0	4.9112	0	32.6228	0	25.802	0	70.597	0	305.60	0	97.5	0	16.91	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	66.48	0	5.0648	0	32.6088	0	25.774	0	65.899	0	305.64	0	97.8	0	16.76	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	61.77	0	5.1904	0	32.6088	0	25.760	0	61.231	0	306.47	0	98.4	0	16.00	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	56.86	0	5.5389	0	32.6028	0	25.715	0	56.364	0	307.08	0	99.4	0	15.40	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	51.34	0	6.1914	0	32.5818	0	25.619	0	50.893	0	305.72	0	100.5	0	14.43	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	46.77	0	6.9421	0	32.5538	0	25.500	0	46.364	0	302.22	0	101.0	0	13.12	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	41.98	0	8.1661	0	32.5338	0	25.314	0	41.616	0	296.74	0	102.0	0	11.59	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	36.78	0	8.5285	0	32.5258	0	25.254	0	36.461	0	295.45	0	102.3	0	11.62	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	31.62	0	8.8880	0	32.5278	0	25.201	0	31.346	0	299.57	0	104.6	0	10.90	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	26.59	0	8.8990	0	32.5078	0	25.184	0	26.360	0	300.30	0	104.9	0	11.17	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	21.88	0	8.9375	0	32.5078	0	25.178	0	21.691	0	301.84	0	105.5	0	10.98	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	16.39	0	9.6773	0	32.4998	0	25.054	0	16.249	0	300.51	0	106.7	0	10.40	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	11.56	0	9.7187	0	32.5018	0	25.049	0	11.461	0	299.86	0	106.6	0	10.61	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0	7.50	0	9.7629	0	32.5038	0	25.043	0	7.436	0	299.43	0	106.6	0	10.73	0
5904125	2	C	06/25/2013	08:47	214.986	50.063	0	0																
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	999.47	0	2.8913	0	34.3770	0	27.403	0	988.511	0	19.03	0	5.9	0	44.25	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	951.04	0	2.9480	0	34.3640	0	27.388	0	940.721	0	18.97	0	5.8	0	44.22	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	901.66	0	3.0396	0	34.3430	0	27.363	0	891.982	0	18.94	0	5.8	0	44.27	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	851.10	0	3.1185	0	34.3260	0	27.341	0	842.066	0	18.98	0	5.9	0	44.30	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	801.28	0	3.2277	0	34.3020	0	27.312	0	792.869	0	19.05	0	5.9	0	44.10	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	751.70	0	3.3336	0	34.2790	0	27.284	0	743.898	0	19.87	0	6.2	0	44.16	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	701.37	0	3.4170	0	34.2610	0	27.261	0	694.174	0	20.78	0	6.5	0	43.72	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	651.02	0	3.4906	0	34.2330	0	27.231	0	644.418	0	21.39	0	6.7	0	44.07	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	601.06	0	3.5382	0	34.1990	0	27.199	0	595.036	0	18.67	0	5.8	0	44.60	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	550.88	0	3.6271	0	34.1600	0	27.159	0	545.425	0	19.36	0	6.1	0	44.33	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	500.78	0	3.6990	0	34.1140	0	27.115	0	495.881	0	21.86	0	6.8	0	44.46	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	450.77	0	3.7383	0	34.0640	0	27.071	0	446.414	0	26.88	0	8.4	0	44.32	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	401.46	0	3.7551	0	34.0090	0	27.026	0	397.628	0	31.69	0	9.9	0	44.51	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	381.77	0	3.7715	0	33.9869	0	27.006	0	378.143	0	35.66	0	11.2	0	43.88	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	359.02	0	3.7638	0	33.9589	0	26.985	0	355.629	0	39.07	0	12.2	0	43.76	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	350.57	0	3.7578	0	33.9449	0	26.974	0	347.266	0	41.11	0	12.9	0	43.66	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	340.88	0	3.7526	0	33.9299	0	26.963	0	337.675	0	43.32	0	13.6	0	43.51	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	331.05	0	3.7370	0	33.9119	0	26.949	0	327.945	0	45.07	0	14.1	0	43.53	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	321.49	0	3.7349	0	33.8999	0	26.940	0	318.482	0	47.99	0	15.0	0	43.08	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	310.85	0	3.7271	0	33.8859	0	26.929	0	307.950	0	51.45	0	16.1	0	42.87	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	301.31	0	3.7336	0	33.8809	0	26.925	0	298.506	0	54.79	0	17.1	0	42.43	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	290.80	0	3.7330	0	33.8699	0	26.916	0	288.101	0	58.50	0	18.3	0	42.40	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	280.73	0	3.7172	0	33.8479	0	26.900	0	278.131	0	62.54	0	19.6	0	41.91	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	270.87	0	3.7087	0	33.8349	0	26.890	0	268.369	0	66.82	0	20.9	0	41.71	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	261.68	0	3.7045	0	33.8199	0	26.879	0	259.269	0	71.14	0	22.2	0	41.18	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	251.13	0	3.6875	0	33.7949	0	26.861	0	248.823	0	77.52	0	24.2	0	40.65	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	241.25	0	3.7004	0	33.7819	0	26.849	0	239.039	0	83.59	0	26.1	0	40.31	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	231.27	0	3.7181	0	33.7649	0	26.834	0	229.156	0	90.38	0	28.3	0	39.86	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	219.63	0	3.7468	0	33.7449	0	26.815	0	217.629	0	97.90	0	30.6	0	39.21	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	211.50	0	3.7669	0	33.7339	0	26.804	0	209.577	0	102.89	0	32.2	0	38.53	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	201.67	0	3.7931	0	33.7189	0	26.789	0	199.841	0	109.88	0	34.4	0	37.98	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	191.66	0	3.8062	0	33.6979	0	26.771	0	189.927	0	116.14	0	36.4	0	37.38	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	181.36	0	3.8744	0	33.6739	0	26.746	0	179.724	0	125.77	0	39.4	0	36.33	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	171.65	0	3.8926	0	33.6579	0	26.731	0	170.106	0	132.83	0	41.7	0	35.39	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	161.42	0	3.8834	0	33.5899	0	26.678	0	159.972	0	141.77	0	44.4	0	34.97	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	151.12	0	3.9772	0	33.4269	0	26.538	0	149.768	0	160.87	0	50.5	0	32.61	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	141.64	0	4.0800	0	33.2629	0	26.397	0	140.376	0	186.42	0	58.6	0	30.27	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	131.26	0	4.2301	0	33.0529	0	26.215	0	130.092	0	222.46	0	70.0	0	26.18	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	121.48	0	4.2838	0	32.8839	0	26.076	0	120.402	0	254.42	0	80.1	0	23.56	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	110.87	0	4.3484	0	32.7929	0	25.997	0	109.889	0	285.27	0	89.9	0	22.24	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	101.08	0	4.4793	0	32.7409	0	25.942	0	100.188	0	294.89	0	93.2	0	21.31	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	96.53	0	4.5356	0	32.7189	0	25.918	0	95.679	0	297.43	0	94.1	0	20.84	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	91.77	0	4.6363	0	32.6859	0	25.881	0	90.962	0	299.71	0	95.0	0	20.24	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	86.63	0	4.7427	0	32.6619	0	25.851	0	85.868	0	300.79	0	95.6	0	19.73	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	81.21	0	4.8120	0	32.6519	0	25.835	0	80.497	0	302.63	0	96.3	0	19.27	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	76.40	0	4.8360	0	32.6409	0	25.824	0	75.730	0	303.27	0	96.6	0	19.01	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	71.87	0	4.8765	0	32.6389	0	25.818	0	71.241	0	304.18	0	96.9	0	19.13	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	66.49	0	5.0070	0	32.6259	0	25.793	0	65.909	0	304.67	0	97.4	0	18.19	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	61.69	0	5.0944	0	32.6119	0	25.773	0	61.151	0	305.19	0	97.8	0	18.37	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	56.82	0	5.4234	0	32.6029	0	25.728	0	56.324	0	304.51	0	98.3	0	17.58	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	51.95	0	6.0227	0	32.5819	0	25.640	0	51.498	0	304.58	0	99.7	0	16.51	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	46.55	0	6.6023	0	32.5679	0	25.556	0	46.145	0	302.99	0	100.5	0	15.62	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	41.83	0	7.4043	0	32.5509	0	25.436	0	41.467	0	299.82	0	101.3	0	14.39	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	36.74	0	8.6201	0	32.5229	0	25.238	0	36.421	0	295.14	0	102.4	0	13.07	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	31.66	0	8.8759	0	32.5109	0	25.190	0	31.386	0	300.30	0	104.8	0	12.61	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	26.58	0	9.0746	0	32.5059	0	25.154	0	26.350	0	303.35	0	106.3	0	12.32	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	21.32	0	9.4056	0	32.5019	0	25.099	0	21.136	0	305.72	0	107.9	0	11.52	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	16.62	0	10.2024	0	32.4839	0	24.955	0	16.477	0	301.69	0	108.4	0	11.13	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	11.58	0	10.7607	0	32.4859	0	24.861	0	11.480	0	294.73	0	107.1	0	11.21	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0	7.68	0	10.7711	0	32.4879	0	24.861	0	7.614	0	291.41	0	106.0	0	11.08	0
5904125	3	C	06/30/2013	12:04	214.931	50.131	0	0																
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	998.75	0	2.9033	0	34.3741	0	27.400	0	987.795	0	18.84	0	5.8	0	44.01	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	950.80	0	2.9723	0	34.3591	0	27.381	0	940.479	0	18.82	0	5.8	0	44.37	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	900.96	0	3.0526	0	34.3411	0	27.360	0	891.286	0	18.81	0	5.8	0	44.11	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	851.02	0	3.1231	0	34.3261	0	27.341	0	841.983	0	18.87	0	5.8	0	43.97	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	801.09	0	3.2041	0	34.3061	0	27.317	0	792.677	0	18.81	0	5.8	0	43.92	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	751.70	0	3.2875	0	34.2881	0	27.295	0	743.894	0	19.17	0	6.0	0	44.04	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	701.24	0	3.3912	0	34.2631	0	27.265	0	694.042	0	19.77	0	6.2	0	43.95	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	651.61	0	3.4612	0	34.2341	0	27.235	0	644.998	0	19.57	0	6.1	0	43.95	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	600.99	0	3.5623	0	34.1931	0	27.192	0	594.964	0	19.89	0	6.2	0	44.16	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	551.23	0	3.6358	0	34.1541	0	27.154	0	545.768	0	18.80	0	5.9	0	44.31	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	500.66	0	3.6966	0	34.1161	0	27.117	0	495.760	0	21.66	0	6.8	0	44.21	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	451.00	0	3.7395	0	34.0701	0	27.076	0	446.639	0	27.24	0	8.5	0	43.58	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	401.48	0	3.7549	0	34.0170	0	27.032	0	397.645	0	32.16	0	10.1	0	43.51	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	381.74	0	3.7551	0	33.9891	0	27.009	0	378.112	0	35.12	0	11.0	0	43.85	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	361.27	0	3.7585	0	33.9640	0	26.989	0	357.854	0	39.35	0	12.3	0	43.39	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	350.99	0	3.7570	0	33.9510	0	26.978	0	347.680	0	41.74	0	13.1	0	43.39	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	341.25	0	3.7525	0	33.9350	0	26.967	0	338.040	0	44.13	0	13.8	0	43.49	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	331.41	0	3.7504	0	33.9240	0	26.957	0	328.300	0	45.51	0	14.3	0	43.07	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	320.53	0	3.7471	0	33.9110	0	26.948	0	317.530	0	48.25	0	15.1	0	42.98	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	310.54	0	3.7392	0	33.8970	0	26.937	0	307.641	0	51.13	0	16.0	0	42.77	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	300.62	0	3.7312	0	33.8831	0	26.927	0	297.821	0	53.86	0	16.9	0	42.57	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	291.25	0	3.7273	0	33.8690	0	26.916	0	288.545	0	56.91	0	17.8	0	41.99	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	281.10	0	3.7033	0	33.8520	0	26.905	0	278.496	0	61.61	0	19.3	0	42.30	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	270.97	0	3.6882	0	33.8340	0	26.891	0	268.466	0	65.16	0	20.4	0	41.71	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	261.32	0	3.6798	0	33.8220	0	26.883	0	258.912	0	68.70	0	21.5	0	41.34	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	250.64	0	3.6754	0	33.8070	0	26.871	0	248.336	0	73.16	0	22.9	0	41.14	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	240.66	0	3.6735	0	33.7960	0	26.863	0	238.454	0	76.92	0	24.0	0	41.14	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	230.86	0	3.6781	0	33.7880	0	26.856	0	228.749	0	80.01	0	25.0	0	40.78	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	221.26	0	3.6947	0	33.7740	0	26.843	0	219.242	0	84.51	0	26.4	0	40.20	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	210.92	0	3.6959	0	33.7560	0	26.828	0	209.001	0	89.34	0	27.9	0	40.02	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	201.50	0	3.7193	0	33.7370	0	26.811	0	199.672	0	96.88	0	30.3	0	39.20	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	191.41	0	3.7567	0	33.7160	0	26.790	0	189.678	0	106.47	0	33.3	0	38.02	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	181.07	0	3.7903	0	33.6910	0	26.767	0	179.436	0	117.62	0	36.8	0	37.18	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	171.18	0	3.8736	0	33.6530	0	26.728	0	169.639	0	128.95	0	40.4	0	35.55	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	161.36	0	3.9152	0	33.5430	0	26.637	0	159.911	0	143.22	0	44.9	0	33.92	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	150.79	0	4.0159	0	33.3470	0	26.471	0	149.440	0	168.03	0	52.7	0	31.44	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	141.42	0	4.1100	0	33.2130	0	26.355	0	140.157	0	194.37	0	61.1	0	29.36	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	131.68	0	4.2739	0	33.0260	0	26.190	0	130.507	0	224.63	0	70.8	0	26.11	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	121.51	0	4.4501	0	32.7680	0	25.966	0	120.431	0	280.83	0	88.7	0	21.67	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	111.31	0	4.5584	0	32.7110	0	25.910	0	110.324	0	295.83	0	93.6	0	20.80	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	101.58	0	4.6480	0	32.6800	0	25.875	0	100.683	0	301.24	0	95.5	0	19.93	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	96.11	0	4.6768	0	32.6700	0	25.864	0	95.262	0	302.63	0	96.0	0	20.09	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	91.12	0	4.7101	0	32.6620	0	25.855	0	90.317	0	303.32	0	96.3	0	19.64	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	86.65	0	4.7452	0	32.6550	0	25.845	0	85.888	0	303.84	0	96.6	0	19.41	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	81.57	0	4.8192	0	32.6440	0	25.828	0	80.853	0	304.30	0	96.9	0	19.40	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	76.66	0	4.9072	0	32.6350	0	25.811	0	75.987	0	303.52	0	96.8	0	18.73	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	71.73	0	5.0177	0	32.6260	0	25.792	0	71.101	0	304.12	0	97.2	0	18.57	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	66.58	0	5.1422	0	32.6120	0	25.767	0	65.997	0	304.73	0	97.7	0	17.45	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	61.73	0	5.3171	0	32.6031	0	25.740	0	61.191	0	304.88	0	98.2	0	17.21	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	56.65	0	5.7108	0	32.5980	0	25.691	0	56.156	0	305.04	0	99.1	0	16.48	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	51.92	0	6.6462	0	32.5730	0	25.555	0	51.468	0	302.27	0	100.4	0	15.49	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	46.63	0	7.4892	0	32.5430	0	25.418	0	46.224	0	297.94	0	100.8	0	14.44	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	41.50	0	8.4199	0	32.5300	0	25.274	0	41.139	0	295.95	0	102.3	0	13.22	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	36.50	0	8.6920	0	32.5290	0	25.232	0	36.183	0	298.63	0	103.8	0	12.97	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	31.44	0	8.7907	0	32.5290	0	25.217	0	31.168	0	302.55	0	105.4	0	12.65	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	26.74	0	8.8910	0	32.5290	0	25.201	0	26.509	0	307.62	0	107.4	0	12.28	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	21.82	0	9.5269	0	32.5110	0	25.087	0	21.631	0	307.53	0	108.9	0	11.23	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	16.71	0	10.7733	0	32.4730	0	24.848	0	16.566	0	297.49	0	108.2	0	10.75	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	11.75	0	11.1954	0	32.4860	0	24.784	0	11.649	0	289.23	0	106.1	0	10.96	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0	7.68	0	11.4199	0	32.4960	0	24.752	0	7.614	0	287.13	0	105.9	0	11.03	0
5904125	4	C	07/05/2013	15:44	214.911	50.189	0	0																
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	999.05	0	2.8819	0	34.3790	0	27.406	0	988.085	0	18.91	0	5.8	0	44.10	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	951.06	0	2.9550	0	34.3620	0	27.386	0	940.730	0	18.86	0	5.8	0	43.80	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	901.38	0	3.0542	0	34.3410	0	27.360	0	891.695	0	18.86	0	5.8	0	43.77	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	851.53	0	3.1509	0	34.3200	0	27.333	0	842.481	0	18.89	0	5.8	0	43.89	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	801.56	0	3.2334	0	34.3010	0	27.311	0	793.137	0	19.11	0	5.9	0	43.69	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	751.57	0	3.3070	0	34.2810	0	27.287	0	743.761	0	18.56	0	5.8	0	44.14	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	701.30	0	3.3889	0	34.2571	0	27.261	0	694.097	0	19.07	0	5.9	0	43.99	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	650.88	0	3.4615	0	34.2351	0	27.236	0	644.273	0	19.66	0	6.1	0	43.59	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	600.98	0	3.5307	0	34.2071	0	27.207	0	594.951	0	19.95	0	6.2	0	43.62	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	550.78	0	3.6026	0	34.1711	0	27.170	0	545.320	0	18.22	0	5.7	0	44.22	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	501.05	0	3.6823	0	34.1251	0	27.126	0	496.142	0	20.82	0	6.5	0	44.25	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	450.97	0	3.7292	0	34.0801	0	27.085	0	446.607	0	25.50	0	8.0	0	44.06	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	401.09	0	3.7606	0	34.0191	0	27.033	0	397.257	0	34.88	0	10.9	0	43.17	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	381.42	0	3.7578	0	33.9950	0	27.014	0	377.793	0	37.73	0	11.8	0	43.40	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	361.06	0	3.7580	0	33.9720	0	26.996	0	357.644	0	40.24	0	12.6	0	43.26	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	351.69	0	3.7516	0	33.9610	0	26.987	0	348.370	0	41.23	0	12.9	0	43.35	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	341.16	0	3.7425	0	33.9460	0	26.976	0	337.948	0	42.29	0	13.2	0	43.35	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	331.19	0	3.7364	0	33.9360	0	26.968	0	328.080	0	43.54	0	13.6	0	43.40	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	321.45	0	3.7195	0	33.9200	0	26.957	0	318.439	0	45.06	0	14.1	0	43.34	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	311.69	0	3.7076	0	33.9060	0	26.947	0	308.778	0	46.71	0	14.6	0	43.27	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	301.20	0	3.7019	0	33.8950	0	26.939	0	298.393	0	48.88	0	15.3	0	42.90	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	288.30	0	3.7100	0	33.8820	0	26.928	0	285.622	0	52.56	0	16.4	0	42.78	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	280.54	0	3.6976	0	33.8710	0	26.920	0	277.940	0	54.91	0	17.2	0	42.40	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	271.61	0	3.6866	0	33.8540	0	26.908	0	269.098	0	58.31	0	18.2	0	42.18	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	261.63	0	3.6826	0	33.8420	0	26.898	0	259.217	0	61.57	0	19.2	0	41.93	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	251.41	0	3.6902	0	33.8320	0	26.890	0	249.097	0	66.21	0	20.7	0	41.48	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	241.01	0	3.6844	0	33.8150	0	26.877	0	238.799	0	70.82	0	22.1	0	41.06	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	231.12	0	3.6805	0	33.7940	0	26.860	0	229.005	0	76.80	0	24.0	0	40.65	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	221.35	0	3.6859	0	33.7750	0	26.844	0	219.330	0	83.40	0	26.1	0	40.15	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	211.14	0	3.6929	0	33.7490	0	26.823	0	209.218	0	92.17	0	28.8	0	39.81	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	201.28	0	3.6971	0	33.7210	0	26.801	0	199.453	0	101.01	0	31.6	0	38.65	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	190.72	0	3.6963	0	33.6850	0	26.771	0	188.993	0	111.19	0	34.7	0	37.55	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	181.19	0	3.7357	0	33.6270	0	26.722	0	179.554	0	121.11	0	37.8	0	36.23	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	171.27	0	3.8300	0	33.5100	0	26.619	0	169.727	0	139.86	0	43.8	0	34.45	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	161.18	0	3.9355	0	33.4030	0	26.524	0	159.732	0	161.73	0	50.7	0	31.86	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	151.76	0	4.1493	0	33.2280	0	26.363	0	150.400	0	186.76	0	58.8	0	28.66	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	141.28	0	4.3846	0	33.0250	0	26.177	0	140.018	0	230.28	0	72.7	0	24.94	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	131.29	0	4.4473	0	32.8610	0	26.040	0	130.120	0	263.08	0	83.1	0	22.87	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	121.36	0	4.4904	0	32.7900	0	25.980	0	120.281	0	278.65	0	88.1	0	21.59	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	111.30	0	4.5001	0	32.7530	0	25.949	0	110.314	0	291.95	0	92.3	0	20.92	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	101.30	0	4.6148	0	32.6950	0	25.891	0	100.405	0	297.05	0	94.1	0	20.42	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	96.37	0	4.6646	0	32.6700	0	25.866	0	95.519	0	299.98	0	95.2	0	20.27	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	91.21	0	4.7079	0	32.6540	0	25.848	0	90.406	0	302.18	0	95.9	0	19.46	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	86.43	0	4.7364	0	32.6480	0	25.840	0	85.669	0	303.32	0	96.4	0	19.50	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	81.40	0	4.8067	0	32.6340	0	25.822	0	80.684	0	304.19	0	96.8	0	19.19	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	76.74	0	4.9911	0	32.6160	0	25.787	0	76.066	0	304.48	0	97.3	0	18.34	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	71.51	0	5.1225	0	32.6110	0	25.768	0	70.883	0	304.89	0	97.7	0	17.79	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	66.38	0	5.3365	0	32.6020	0	25.737	0	65.799	0	305.22	0	98.3	0	17.27	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	61.77	0	5.5270	0	32.5940	0	25.709	0	61.230	0	305.06	0	98.7	0	16.90	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	56.44	0	5.7566	0	32.5960	0	25.683	0	55.947	0	304.01	0	98.9	0	16.14	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	51.61	0	6.2918	0	32.5670	0	25.595	0	51.160	0	302.58	0	99.6	0	15.49	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	46.50	0	7.3751	0	32.5440	0	25.435	0	46.095	0	300.50	0	101.4	0	14.16	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	41.73	0	8.3181	0	32.5290	0	25.288	0	41.367	0	298.18	0	102.8	0	13.02	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	36.69	0	8.8623	0	32.5220	0	25.200	0	36.371	0	300.44	0	104.8	0	12.47	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	31.54	0	9.1085	0	32.5080	0	25.151	0	31.266	0	306.49	0	107.5	0	11.65	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	26.63	0	9.6261	0	32.5070	0	25.068	0	26.399	0	306.40	0	108.7	0	10.80	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	21.91	0	11.3292	0	32.4990	0	24.771	0	21.721	0	286.09	0	105.3	0	10.48	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	16.54	0	11.3440	0	32.4990	0	24.768	0	16.397	0	284.83	0	104.8	0	11.37	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	11.23	0	11.3421	0	32.4990	0	24.769	0	11.133	0	284.87	0	104.9	0	11.27	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0	7.39	0	11.3429	0	32.4990	0	24.768	0	7.326	0	284.95	0	104.9	0	11.07	0
5904125	5	C	07/10/2013	19:20	214.904	50.257	0	0																
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	999.04	0	2.8989	0	34.3762	0	27.402	0	988.071	0	18.56	0	5.7	0	43.98	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	951.10	0	2.9745	0	34.3582	0	27.381	0	940.765	0	18.50	0	5.7	0	43.91	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	901.40	0	3.0381	0	34.3442	0	27.363	0	891.711	0	18.39	0	5.7	0	43.85	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	851.03	0	3.1136	0	34.3282	0	27.343	0	841.984	0	18.43	0	5.7	0	44.00	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	801.06	0	3.2015	0	34.3092	0	27.320	0	792.640	0	18.72	0	5.8	0	43.85	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	750.79	0	3.2959	0	34.2852	0	27.292	0	742.987	0	18.60	0	5.8	0	43.94	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	700.96	0	3.3947	0	34.2632	0	27.265	0	693.758	0	18.72	0	5.8	0	43.80	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	650.79	0	3.4697	0	34.2352	0	27.235	0	644.181	0	19.30	0	6.0	0	44.06	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	601.25	0	3.5612	0	34.2012	0	27.199	0	595.215	0	20.66	0	6.5	0	43.65	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	551.21	0	3.6288	0	34.1592	0	27.158	0	545.743	0	18.26	0	5.7	0	44.17	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	501.03	0	3.6833	0	34.1252	0	27.126	0	496.120	0	20.45	0	6.4	0	44.06	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	451.18	0	3.7305	0	34.0812	0	27.085	0	446.812	0	24.96	0	7.8	0	43.78	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	401.04	0	3.7596	0	34.0342	0	27.045	0	397.206	0	33.28	0	10.4	0	43.40	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	380.89	0	3.7592	0	34.0082	0	27.024	0	377.267	0	35.06	0	11.0	0	43.37	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	361.22	0	3.7587	0	33.9801	0	27.002	0	357.801	0	38.81	0	12.2	0	43.12	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	351.09	0	3.7562	0	33.9681	0	26.992	0	347.775	0	40.02	0	12.5	0	43.47	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	341.19	0	3.7495	0	33.9471	0	26.976	0	337.977	0	41.68	0	13.1	0	43.15	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	331.26	0	3.7473	0	33.9341	0	26.966	0	328.148	0	43.99	0	13.8	0	43.14	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	321.59	0	3.7146	0	33.9151	0	26.954	0	318.576	0	45.29	0	14.2	0	42.94	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	310.81	0	3.7064	0	33.8961	0	26.940	0	307.905	0	47.82	0	15.0	0	43.09	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	301.40	0	3.7073	0	33.8811	0	26.927	0	298.590	0	50.72	0	15.9	0	42.46	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	290.78	0	3.7023	0	33.8671	0	26.917	0	288.076	0	55.49	0	17.4	0	42.38	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	281.62	0	3.7056	0	33.8581	0	26.909	0	279.008	0	58.11	0	18.2	0	42.24	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	271.32	0	3.6891	0	33.8401	0	26.896	0	268.810	0	61.49	0	19.2	0	41.76	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	260.74	0	3.6805	0	33.8271	0	26.887	0	258.335	0	65.43	0	20.4	0	41.77	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	251.09	0	3.6797	0	33.8091	0	26.872	0	248.779	0	70.78	0	22.1	0	41.11	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	240.64	0	3.6818	0	33.7931	0	26.860	0	238.432	0	76.20	0	23.8	0	40.89	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	231.60	0	3.6820	0	33.7831	0	26.851	0	229.479	0	80.36	0	25.1	0	40.33	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	220.91	0	3.6850	0	33.7621	0	26.834	0	218.893	0	85.61	0	26.7	0	40.25	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	211.32	0	3.6835	0	33.7451	0	26.821	0	209.395	0	92.40	0	28.9	0	39.66	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	201.73	0	3.6953	0	33.7161	0	26.797	0	199.897	0	100.87	0	31.5	0	38.53	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	191.66	0	3.7132	0	33.6861	0	26.771	0	189.924	0	110.90	0	34.6	0	37.86	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	180.98	0	3.7473	0	33.6161	0	26.712	0	179.345	0	125.93	0	39.4	0	36.30	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	170.42	0	3.8622	0	33.4861	0	26.597	0	168.885	0	145.63	0	45.6	0	33.72	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	160.96	0	4.1392	0	33.3981	0	26.499	0	159.514	0	162.94	0	51.3	0	30.60	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	151.42	0	4.4222	0	33.2111	0	26.321	0	150.063	0	190.88	0	60.4	0	27.41	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	141.72	0	4.5287	0	33.1571	0	26.266	0	140.453	0	219.46	0	69.6	0	25.91	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	131.48	0	4.4488	0	32.9331	0	26.098	0	130.308	0	243.27	0	76.9	0	23.97	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	121.46	0	4.4968	0	32.7781	0	25.969	0	120.380	0	276.10	0	87.3	0	21.28	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	111.40	0	4.9436	0	32.6881	0	25.850	0	110.412	0	290.37	0	92.7	0	19.49	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	101.61	0	5.2203	0	32.6441	0	25.784	0	100.711	0	295.41	0	94.9	0	17.71	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	96.15	0	5.3063	0	32.6201	0	25.755	0	95.301	0	296.04	0	95.3	0	17.70	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	91.21	0	5.4635	0	32.6211	0	25.738	0	90.406	0	296.86	0	95.9	0	16.84	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	86.48	0	5.5414	0	32.6081	0	25.719	0	85.718	0	297.73	0	96.4	0	17.05	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	81.65	0	5.6021	0	32.6061	0	25.710	0	80.932	0	298.16	0	96.7	0	16.63	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	76.56	0	5.7639	0	32.6101	0	25.694	0	75.887	0	297.40	0	96.8	0	16.36	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	71.71	0	5.8686	0	32.6111	0	25.682	0	71.081	0	298.00	0	97.2	0	15.69	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	66.73	0	5.9563	0	32.6101	0	25.671	0	66.145	0	299.39	0	97.9	0	15.25	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	61.72	0	6.0578	0	32.6121	0	25.660	0	61.180	0	301.31	0	98.7	0	14.75	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	56.60	0	6.2169	0	32.6081	0	25.637	0	56.106	0	302.72	0	99.6	0	14.29	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	51.83	0	6.2994	0	32.6051	0	25.624	0	51.378	0	304.69	0	100.4	0	14.19	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	46.62	0	6.6924	0	32.5971	0	25.568	0	46.214	0	305.95	0	101.7	0	13.37	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	41.87	0	7.8414	0	32.5341	0	25.361	0	41.506	0	303.95	0	103.7	0	12.79	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	36.59	0	9.0886	0	32.5031	0	25.151	0	36.272	0	300.25	0	105.3	0	11.75	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	31.75	0	9.6743	0	32.5031	0	25.057	0	31.475	0	300.83	0	106.8	0	11.25	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	26.55	0	10.7506	0	32.4951	0	24.870	0	26.320	0	296.22	0	107.7	0	10.69	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	21.34	0	11.9765	0	32.4691	0	24.629	0	21.155	0	281.05	0	104.8	0	11.27	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	16.35	0	12.3694	0	32.4651	0	24.553	0	16.209	0	278.85	0	104.8	0	11.00	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	11.80	0	12.7069	0	32.4681	0	24.490	0	11.698	0	278.43	0	105.4	0	11.09	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0	7.86	0	12.7542	0	32.4671	0	24.480	0	7.792	0	278.94	0	105.7	0	11.12	0
5904125	6	C	07/15/2013	22:46	214.884	50.305	0	0																
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	999.32	0	2.8774	0	34.3800	0	27.408	0	988.344	0	18.96	0	5.8	0	43.70	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	951.03	0	2.9422	0	34.3650	0	27.389	0	940.692	0	18.91	0	5.8	0	43.81	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	901.40	0	3.0252	0	34.3471	0	27.367	0	891.707	0	18.88	0	5.8	0	43.95	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	851.66	0	3.0919	0	34.3321	0	27.349	0	842.602	0	18.89	0	5.8	0	43.73	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	801.51	0	3.1716	0	34.3130	0	27.326	0	793.081	0	18.84	0	5.8	0	43.95	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	750.74	0	3.2675	0	34.2931	0	27.301	0	742.935	0	19.19	0	6.0	0	43.86	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	701.14	0	3.3708	0	34.2691	0	27.271	0	693.933	0	19.80	0	6.2	0	43.64	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	651.56	0	3.4650	0	34.2341	0	27.235	0	644.940	0	19.35	0	6.0	0	43.86	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	601.27	0	3.5424	0	34.2011	0	27.200	0	595.232	0	19.42	0	6.1	0	43.97	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	551.38	0	3.6076	0	34.1681	0	27.168	0	545.909	0	19.63	0	6.1	0	44.23	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	501.43	0	3.6771	0	34.1301	0	27.130	0	496.514	0	21.47	0	6.7	0	44.10	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	451.29	0	3.7264	0	34.0851	0	27.089	0	446.919	0	26.03	0	8.2	0	44.05	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	401.34	0	3.7551	0	34.0281	0	27.041	0	397.501	0	31.77	0	10.0	0	43.58	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	381.23	0	3.7556	0	34.0021	0	27.020	0	377.602	0	34.66	0	10.9	0	43.54	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	361.32	0	3.7541	0	33.9790	0	27.001	0	357.898	0	36.92	0	11.6	0	43.84	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	350.85	0	3.7559	0	33.9620	0	26.988	0	347.536	0	39.15	0	12.3	0	43.35	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	341.34	0	3.7498	0	33.9500	0	26.978	0	338.124	0	41.32	0	12.9	0	43.35	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	331.70	0	3.7449	0	33.9390	0	26.970	0	328.582	0	42.83	0	13.4	0	43.33	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	321.40	0	3.7361	0	33.9220	0	26.957	0	318.387	0	45.06	0	14.1	0	43.04	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	310.92	0	3.7267	0	33.9080	0	26.947	0	308.013	0	47.39	0	14.8	0	42.88	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	301.56	0	3.7205	0	33.8980	0	26.939	0	298.747	0	49.47	0	15.5	0	42.72	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	291.43	0	3.7130	0	33.8830	0	26.928	0	288.719	0	52.65	0	16.5	0	42.54	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	281.63	0	3.7250	0	33.8730	0	26.919	0	279.017	0	56.30	0	17.6	0	42.34	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	271.67	0	3.6985	0	33.8570	0	26.909	0	269.156	0	59.30	0	18.5	0	42.26	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	259.87	0	3.7191	0	33.8430	0	26.896	0	257.472	0	64.37	0	20.1	0	41.63	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	251.24	0	3.6969	0	33.8260	0	26.884	0	248.927	0	67.86	0	21.2	0	41.25	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	241.67	0	3.7115	0	33.8060	0	26.867	0	239.451	0	73.24	0	22.9	0	40.75	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	231.17	0	3.7635	0	33.7900	0	26.849	0	229.053	0	81.96	0	25.7	0	40.27	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	220.94	0	3.7817	0	33.7780	0	26.837	0	218.922	0	90.16	0	28.2	0	39.50	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	210.89	0	3.7980	0	33.7590	0	26.821	0	208.969	0	96.82	0	30.3	0	38.48	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	200.91	0	3.7745	0	33.7310	0	26.801	0	199.084	0	105.05	0	32.9	0	38.06	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	191.67	0	3.7936	0	33.7020	0	26.776	0	189.933	0	114.94	0	36.0	0	37.41	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	181.36	0	3.8210	0	33.6590	0	26.739	0	179.721	0	125.28	0	39.2	0	35.91	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	171.18	0	3.8784	0	33.5900	0	26.678	0	169.637	0	140.48	0	44.0	0	34.85	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	160.20	0	3.9845	0	33.4870	0	26.585	0	158.760	0	155.69	0	48.9	0	32.74	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	151.20	0	4.1106	0	33.4100	0	26.511	0	149.844	0	172.49	0	54.3	0	31.09	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	140.74	0	4.2819	0	33.2180	0	26.341	0	139.482	0	195.26	0	61.6	0	28.25	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	131.31	0	4.5640	0	33.0750	0	26.198	0	130.139	0	220.73	0	70.1	0	24.98	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	121.35	0	4.4749	0	32.9590	0	26.115	0	120.271	0	247.39	0	78.3	0	23.90	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	111.71	0	4.7636	0	32.7740	0	25.938	0	110.719	0	274.81	0	87.4	0	21.16	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	101.60	0	5.2107	0	32.7060	0	25.834	0	100.701	0	287.34	0	92.4	0	18.50	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	96.43	0	5.1988	0	32.6550	0	25.795	0	95.578	0	292.28	0	93.9	0	18.22	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	91.50	0	5.2045	0	32.6430	0	25.785	0	90.693	0	296.08	0	95.1	0	18.20	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	86.52	0	5.2098	0	32.6230	0	25.768	0	85.758	0	298.19	0	95.8	0	18.12	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	81.83	0	5.2354	0	32.6070	0	25.753	0	81.110	0	299.81	0	96.4	0	17.95	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	76.74	0	5.3236	0	32.5990	0	25.737	0	76.066	0	301.46	0	97.1	0	17.68	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	71.79	0	5.4297	0	32.5950	0	25.721	0	71.160	0	301.77	0	97.4	0	17.58	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	66.81	0	5.5461	0	32.5940	0	25.706	0	66.224	0	301.72	0	97.7	0	16.94	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	61.67	0	5.7315	0	32.5920	0	25.683	0	61.130	0	301.80	0	98.1	0	16.23	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	56.76	0	6.0484	0	32.5770	0	25.633	0	56.264	0	303.28	0	99.3	0	15.56	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	51.52	0	6.8130	0	32.5570	0	25.520	0	51.070	0	303.56	0	101.2	0	14.43	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	46.88	0	7.0458	0	32.5590	0	25.491	0	46.471	0	306.69	0	102.8	0	14.11	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	41.75	0	8.1140	0	32.5290	0	25.318	0	41.387	0	301.65	0	103.5	0	13.40	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	36.82	0	8.8631	0	32.5200	0	25.199	0	36.500	0	300.97	0	105.0	0	12.83	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	31.83	0	9.2848	0	32.5140	0	25.128	0	31.554	0	305.03	0	107.4	0	12.12	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	26.98	0	10.6227	0	32.4910	0	24.889	0	26.746	0	302.52	0	109.7	0	10.43	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	21.64	0	12.6937	0	32.4760	0	24.499	0	21.453	0	281.79	0	106.7	0	10.85	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	16.60	0	12.8768	0	32.4830	0	24.469	0	16.457	0	278.51	0	105.8	0	11.22	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	11.45	0	12.9760	0	32.4830	0	24.449	0	11.351	0	277.34	0	105.6	0	11.21	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0	7.59	0	13.0557	0	32.4830	0	24.433	0	7.525	0	276.92	0	105.6	0	11.09	0
5904125	7	C	07/21/2013	02:27	214.854	50.347	0	0																
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	998.84	0	2.8567	0	34.3841	0	27.412	0	987.867	0	18.91	0	5.8	0	43.92	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	951.20	0	2.9385	0	34.3660	0	27.390	0	940.857	0	18.88	0	5.8	0	44.01	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	901.67	0	3.0376	0	34.3441	0	27.364	0	891.971	0	18.86	0	5.8	0	43.72	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	851.07	0	3.1135	0	34.3280	0	27.343	0	842.017	0	18.92	0	5.9	0	43.81	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	801.48	0	3.1998	0	34.3091	0	27.320	0	793.049	0	19.02	0	5.9	0	44.05	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	751.59	0	3.3044	0	34.2860	0	27.292	0	743.772	0	19.32	0	6.0	0	43.98	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	701.61	0	3.3632	0	34.2641	0	27.268	0	694.395	0	18.24	0	5.7	0	44.10	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	651.50	0	3.4711	0	34.2311	0	27.232	0	644.878	0	19.23	0	6.0	0	43.99	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	601.61	0	3.5527	0	34.1991	0	27.197	0	595.567	0	19.86	0	6.2	0	43.80	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	551.06	0	3.6307	0	34.1571	0	27.156	0	545.591	0	19.33	0	6.0	0	44.23	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	501.23	0	3.6913	0	34.1201	0	27.121	0	496.315	0	21.97	0	6.9	0	43.67	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	450.88	0	3.7337	0	34.0741	0	27.080	0	446.513	0	27.72	0	8.7	0	43.73	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	401.01	0	3.7445	0	34.0191	0	27.035	0	397.173	0	31.55	0	9.9	0	43.71	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	381.08	0	3.7511	0	33.9981	0	27.017	0	377.452	0	34.55	0	10.8	0	43.70	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	361.49	0	3.7467	0	33.9710	0	26.995	0	358.065	0	37.62	0	11.8	0	43.50	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	350.99	0	3.7388	0	33.9560	0	26.985	0	347.674	0	38.70	0	12.1	0	43.79	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	341.51	0	3.7476	0	33.9480	0	26.977	0	338.291	0	40.16	0	12.6	0	43.47	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	331.10	0	3.7350	0	33.9340	0	26.967	0	327.987	0	42.04	0	13.2	0	43.40	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	321.15	0	3.7418	0	33.9240	0	26.958	0	318.139	0	43.95	0	13.8	0	43.09	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	311.48	0	3.7536	0	33.9120	0	26.947	0	308.566	0	47.41	0	14.8	0	42.81	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	301.56	0	3.7525	0	33.8990	0	26.938	0	298.746	0	51.15	0	16.0	0	42.38	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	291.56	0	3.7440	0	33.8810	0	26.924	0	288.847	0	55.55	0	17.4	0	42.27	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	281.44	0	3.7396	0	33.8660	0	26.912	0	278.828	0	60.48	0	18.9	0	41.70	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	271.44	0	3.7238	0	33.8500	0	26.901	0	268.927	0	64.77	0	20.3	0	41.52	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	260.88	0	3.7334	0	33.8300	0	26.884	0	258.471	0	69.81	0	21.8	0	40.93	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	250.63	0	3.7375	0	33.8150	0	26.871	0	248.322	0	74.94	0	23.4	0	40.78	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	241.48	0	3.7238	0	33.7970	0	26.858	0	239.262	0	79.10	0	24.7	0	40.34	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	231.33	0	3.7376	0	33.7830	0	26.846	0	229.211	0	85.23	0	26.7	0	39.82	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	220.74	0	3.7272	0	33.7590	0	26.828	0	218.723	0	92.50	0	28.9	0	39.24	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	211.28	0	3.7375	0	33.7460	0	26.816	0	209.354	0	97.58	0	30.5	0	39.00	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	201.68	0	3.7656	0	33.7300	0	26.801	0	199.847	0	102.65	0	32.1	0	38.43	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	191.65	0	3.8030	0	33.7130	0	26.783	0	189.912	0	111.97	0	35.1	0	37.37	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	180.82	0	3.7928	0	33.6940	0	26.770	0	179.185	0	119.00	0	37.2	0	37.07	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	171.62	0	3.8250	0	33.6570	0	26.737	0	170.072	0	126.75	0	39.7	0	36.18	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	161.63	0	3.9182	0	33.5620	0	26.652	0	160.176	0	141.33	0	44.3	0	33.96	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	151.16	0	4.1874	0	33.4370	0	26.525	0	149.804	0	165.04	0	52.1	0	31.20	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	140.69	0	4.2592	0	33.2710	0	26.385	0	139.432	0	192.06	0	60.6	0	28.77	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	131.09	0	4.2811	0	33.0120	0	26.177	0	129.920	0	224.16	0	70.6	0	25.55	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	121.73	0	4.3130	0	32.7940	0	26.001	0	120.647	0	263.47	0	82.9	0	22.78	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	111.42	0	4.4818	0	32.6980	0	25.907	0	110.431	0	300.71	0	95.0	0	20.58	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	101.43	0	4.5549	0	32.6800	0	25.885	0	100.532	0	302.62	0	95.7	0	20.00	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	96.25	0	4.6515	0	32.6620	0	25.861	0	95.399	0	302.58	0	95.9	0	19.84	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	91.33	0	4.7065	0	32.6550	0	25.849	0	90.524	0	302.64	0	96.1	0	19.42	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	86.48	0	4.8107	0	32.6430	0	25.829	0	85.718	0	302.77	0	96.4	0	18.55	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	81.47	0	4.9119	0	32.6380	0	25.814	0	80.753	0	302.73	0	96.6	0	18.23	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	76.72	0	5.0367	0	32.6300	0	25.793	0	76.046	0	302.43	0	96.8	0	17.60	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	71.78	0	5.1500	0	32.6260	0	25.777	0	71.150	0	304.10	0	97.5	0	17.29	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	66.41	0	5.2817	0	32.6100	0	25.750	0	65.828	0	306.38	0	98.6	0	17.01	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	61.78	0	5.4417	0	32.6080	0	25.730	0	61.239	0	307.46	0	99.3	0	16.77	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	56.42	0	5.7527	0	32.6020	0	25.688	0	55.927	0	308.05	0	100.2	0	16.02	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	51.84	0	6.8416	0	32.5540	0	25.514	0	51.387	0	303.33	0	101.2	0	14.83	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	46.60	0	7.9055	0	32.5550	0	25.369	0	46.194	0	304.16	0	103.9	0	13.72	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	41.45	0	8.4376	0	32.5420	0	25.280	0	41.089	0	303.95	0	105.1	0	13.03	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	36.44	0	8.8070	0	32.5410	0	25.224	0	36.123	0	305.49	0	106.5	0	12.51	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	31.59	0	8.8988	0	32.5420	0	25.211	0	31.316	0	307.85	0	107.5	0	12.42	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	26.82	0	11.0875	0	32.4920	0	24.809	0	26.587	0	298.84	0	109.4	0	10.37	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	21.56	0	13.1022	0	32.4720	0	24.416	0	21.373	0	276.30	0	105.5	0	10.75	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	16.82	0	13.1420	0	32.4720	0	24.408	0	16.675	0	275.51	0	105.3	0	10.96	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	11.79	0	13.2068	0	32.4720	0	24.395	0	11.688	0	274.82	0	105.1	0	10.80	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0	7.69	0	13.2825	0	32.4720	0	24.380	0	7.624	0	274.36	0	105.1	0	10.74	0
5904125	8	C	07/26/2013	06:12	214.839	50.381	0	0																
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	999.02	0	2.8321	0	34.3881	0	27.418	0	988.039	0	18.73	0	5.8	0	43.95	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	950.68	0	2.9153	0	34.3711	0	27.396	0	940.339	0	18.85	0	5.8	0	43.76	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	901.36	0	2.9855	0	34.3541	0	27.376	0	891.661	0	18.83	0	5.8	0	43.89	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	851.36	0	3.0777	0	34.3351	0	27.352	0	842.299	0	18.82	0	5.8	0	43.82	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	801.57	0	3.1855	0	34.3111	0	27.323	0	793.134	0	19.00	0	5.9	0	43.58	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	750.69	0	3.2994	0	34.2851	0	27.291	0	742.880	0	19.08	0	5.9	0	43.75	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	700.94	0	3.3903	0	34.2601	0	27.263	0	693.730	0	19.13	0	6.0	0	43.56	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	650.97	0	3.4687	0	34.2311	0	27.232	0	644.351	0	19.60	0	6.1	0	43.87	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	600.69	0	3.5226	0	34.2051	0	27.206	0	594.654	0	18.81	0	5.9	0	43.91	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	551.67	0	3.6011	0	34.1731	0	27.172	0	546.191	0	20.26	0	6.3	0	43.94	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	501.08	0	3.6842	0	34.1271	0	27.127	0	496.164	0	22.91	0	7.2	0	43.75	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	451.20	0	3.7378	0	34.0801	0	27.084	0	446.827	0	28.35	0	8.9	0	43.43	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	401.52	0	3.7607	0	34.0231	0	27.036	0	397.676	0	34.28	0	10.7	0	43.20	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	381.25	0	3.7723	0	33.9901	0	27.008	0	377.618	0	39.17	0	12.3	0	43.10	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	361.52	0	3.7893	0	33.9690	0	26.990	0	358.093	0	43.01	0	13.5	0	42.74	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	350.98	0	3.7792	0	33.9550	0	26.979	0	347.662	0	44.31	0	13.9	0	42.96	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	341.23	0	3.7468	0	33.9350	0	26.967	0	338.012	0	44.73	0	14.0	0	43.26	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	331.42	0	3.7373	0	33.9240	0	26.959	0	328.302	0	45.20	0	14.2	0	43.07	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	321.37	0	3.7216	0	33.9120	0	26.950	0	318.355	0	46.13	0	14.4	0	43.22	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	311.70	0	3.7031	0	33.8940	0	26.938	0	308.783	0	48.17	0	15.1	0	43.00	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	301.17	0	3.7015	0	33.8770	0	26.925	0	298.359	0	51.94	0	16.2	0	42.63	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	291.43	0	3.7207	0	33.8670	0	26.915	0	288.716	0	57.05	0	17.8	0	42.16	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	281.63	0	3.6901	0	33.8500	0	26.904	0	279.014	0	60.50	0	18.9	0	42.22	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	268.73	0	3.6841	0	33.8330	0	26.891	0	266.242	0	65.57	0	20.5	0	41.66	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	261.23	0	3.6872	0	33.8160	0	26.877	0	258.817	0	69.27	0	21.6	0	41.29	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	250.93	0	3.6933	0	33.7990	0	26.863	0	248.618	0	75.45	0	23.6	0	40.88	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	241.50	0	3.7078	0	33.7880	0	26.853	0	239.280	0	81.09	0	25.3	0	40.23	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	231.36	0	3.7174	0	33.7720	0	26.839	0	229.239	0	87.15	0	27.2	0	39.58	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	221.14	0	3.7518	0	33.7610	0	26.827	0	219.118	0	93.19	0	29.2	0	39.20	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	210.82	0	3.7538	0	33.7350	0	26.806	0	208.898	0	101.55	0	31.8	0	38.45	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	200.73	0	3.7400	0	33.7160	0	26.792	0	198.905	0	108.52	0	33.9	0	38.30	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	190.93	0	3.7212	0	33.6800	0	26.765	0	189.198	0	115.89	0	36.2	0	37.50	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	181.01	0	3.7451	0	33.6530	0	26.741	0	179.372	0	124.61	0	38.9	0	36.60	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	171.04	0	3.8748	0	33.5911	0	26.679	0	169.497	0	138.91	0	43.5	0	34.66	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	161.80	0	4.1468	0	33.5390	0	26.610	0	160.344	0	155.79	0	49.1	0	32.32	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	151.71	0	4.2915	0	33.3750	0	26.465	0	150.348	0	178.73	0	56.5	0	30.18	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	139.90	0	4.7980	0	33.1500	0	26.232	0	138.648	0	212.55	0	67.9	0	25.58	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	131.76	0	4.8353	0	32.9230	0	26.048	0	130.584	0	242.69	0	77.4	0	22.21	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	120.71	0	4.8527	0	32.7080	0	25.876	0	119.635	0	279.69	0	89.1	0	19.76	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	111.36	0	4.8474	0	32.6490	0	25.830	0	110.371	0	294.12	0	93.7	0	19.19	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	101.08	0	5.0519	0	32.6330	0	25.794	0	100.185	0	299.45	0	95.8	0	18.58	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	96.20	0	5.1297	0	32.6330	0	25.786	0	95.349	0	300.06	0	96.2	0	18.20	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	91.23	0	5.1945	0	32.6300	0	25.776	0	90.424	0	300.43	0	96.5	0	18.08	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	86.38	0	5.2581	0	32.6210	0	25.761	0	85.618	0	300.48	0	96.6	0	17.99	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	81.57	0	5.3219	0	32.6170	0	25.751	0	80.852	0	300.71	0	96.8	0	17.56	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	76.62	0	5.4608	0	32.6140	0	25.733	0	75.946	0	300.08	0	97.0	0	17.21	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	71.37	0	5.6429	0	32.6100	0	25.708	0	70.743	0	300.92	0	97.6	0	16.53	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	66.31	0	5.7356	0	32.6080	0	25.695	0	65.728	0	302.23	0	98.3	0	16.17	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	61.40	0	5.8463	0	32.6060	0	25.681	0	60.862	0	303.64	0	99.0	0	15.78	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	56.66	0	6.0199	0	32.6030	0	25.657	0	56.164	0	304.27	0	99.6	0	15.15	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	51.84	0	6.4288	0	32.5870	0	25.593	0	51.387	0	306.53	0	101.3	0	14.29	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	46.85	0	7.0257	0	32.5640	0	25.498	0	46.441	0	307.22	0	102.9	0	13.92	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	41.77	0	8.1005	0	32.5450	0	25.333	0	41.406	0	306.52	0	105.2	0	12.54	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	36.83	0	9.2224	0	32.5240	0	25.146	0	36.510	0	305.07	0	107.3	0	11.06	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	31.07	0	9.6087	0	32.5140	0	25.076	0	30.800	0	307.57	0	109.1	0	11.09	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	26.67	0	9.8479	0	32.5060	0	25.031	0	26.439	0	307.39	0	109.6	0	11.06	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	21.79	0	10.9828	0	32.4870	0	24.823	0	21.601	0	302.70	0	110.6	0	9.31	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	16.76	0	13.1577	0	32.4790	0	24.410	0	16.615	0	282.03	0	107.8	0	10.27	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	11.76	0	13.3292	0	32.4780	0	24.376	0	11.658	0	280.70	0	107.7	0	10.14	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0	7.69	0	14.3907	0	32.4670	0	24.151	0	7.624	0	276.08	0	108.2	0	9.59	0
5904125	9	C	07/31/2013	09:41	214.822	50.438	0	0																
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	999.26	0	2.8689	0	34.3800	0	27.408	0	988.274	0	18.79	0	5.8	0	43.95	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	951.35	0	2.9447	0	34.3640	0	27.388	0	940.998	0	18.85	0	5.8	0	43.71	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	900.87	0	3.0388	0	34.3430	0	27.363	0	891.175	0	18.74	0	5.8	0	43.63	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	851.50	0	3.1196	0	34.3260	0	27.341	0	842.436	0	18.77	0	5.8	0	43.46	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	801.23	0	3.2147	0	34.3050	0	27.316	0	792.796	0	18.93	0	5.9	0	43.68	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	751.62	0	3.3371	0	34.2780	0	27.283	0	743.797	0	19.64	0	6.1	0	43.50	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	701.56	0	3.4377	0	34.2480	0	27.249	0	694.341	0	19.73	0	6.1	0	43.50	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	651.52	0	3.5195	0	34.2150	0	27.215	0	644.893	0	20.17	0	6.3	0	43.67	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	600.93	0	3.5775	0	34.1860	0	27.185	0	594.890	0	20.44	0	6.4	0	43.55	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	551.11	0	3.6584	0	34.1460	0	27.145	0	545.636	0	22.48	0	7.0	0	43.67	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	501.75	0	3.7023	0	34.1120	0	27.113	0	496.825	0	25.85	0	8.1	0	43.35	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	451.47	0	3.7487	0	34.0760	0	27.079	0	447.093	0	30.04	0	9.4	0	43.34	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	401.37	0	3.7963	0	34.0240	0	27.033	0	397.527	0	37.50	0	11.8	0	43.17	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	380.74	0	3.7948	0	34.0011	0	27.015	0	377.113	0	39.82	0	12.5	0	42.70	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	361.43	0	3.7821	0	33.9751	0	26.995	0	358.003	0	41.34	0	13.0	0	42.91	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	351.61	0	3.7639	0	33.9530	0	26.980	0	348.285	0	42.41	0	13.3	0	42.93	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	340.86	0	3.7867	0	33.9410	0	26.968	0	337.645	0	45.74	0	14.3	0	42.83	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	331.18	0	3.7802	0	33.9230	0	26.954	0	328.064	0	48.33	0	15.1	0	42.75	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	320.87	0	3.7802	0	33.9090	0	26.943	0	317.859	0	51.76	0	16.2	0	42.43	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	310.74	0	3.7726	0	33.9010	0	26.937	0	307.832	0	53.55	0	16.8	0	42.40	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	301.69	0	3.7504	0	33.8819	0	26.924	0	298.873	0	57.01	0	17.9	0	41.86	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	291.54	0	3.7332	0	33.8630	0	26.910	0	288.825	0	60.81	0	19.0	0	41.51	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	281.69	0	3.6982	0	33.8420	0	26.897	0	279.073	0	64.51	0	20.2	0	41.51	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	271.23	0	3.7151	0	33.8300	0	26.886	0	268.717	0	69.07	0	21.6	0	41.00	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	261.13	0	3.6757	0	33.8060	0	26.871	0	258.717	0	73.20	0	22.9	0	41.01	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	251.22	0	3.6530	0	33.7910	0	26.861	0	248.904	0	77.67	0	24.2	0	40.59	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	241.63	0	3.6876	0	33.7760	0	26.845	0	239.408	0	82.94	0	25.9	0	40.13	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	230.88	0	3.7182	0	33.7589	0	26.828	0	228.763	0	90.61	0	28.3	0	39.22	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	220.92	0	3.7437	0	33.7450	0	26.815	0	218.900	0	97.86	0	30.6	0	38.33	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	211.25	0	3.7639	0	33.7330	0	26.803	0	209.323	0	103.56	0	32.4	0	38.05	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	200.39	0	3.8886	0	33.7290	0	26.788	0	198.567	0	110.13	0	34.6	0	37.38	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	190.75	0	3.9384	0	33.7060	0	26.764	0	189.019	0	117.51	0	36.9	0	36.66	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	180.67	0	4.0328	0	33.6710	0	26.727	0	179.035	0	126.56	0	39.8	0	35.33	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	171.32	0	4.0735	0	33.6380	0	26.697	0	169.774	0	137.40	0	43.3	0	34.33	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	161.64	0	4.1522	0	33.5790	0	26.642	0	160.185	0	149.65	0	47.2	0	32.90	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	151.59	0	4.3048	0	33.4820	0	26.549	0	150.229	0	166.03	0	52.5	0	30.87	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	140.98	0	4.6062	0	33.3540	0	26.415	0	139.718	0	186.71	0	59.4	0	28.45	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	131.80	0	4.6945	0	33.1270	0	26.225	0	130.623	0	213.59	0	68.0	0	26.56	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	121.68	0	4.7318	0	32.7389	0	25.913	0	120.596	0	277.60	0	88.2	0	20.32	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	111.28	0	4.9789	0	32.6670	0	25.829	0	110.292	0	291.88	0	93.3	0	18.76	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	101.51	0	5.2725	0	32.6250	0	25.763	0	100.611	0	297.02	0	95.6	0	17.87	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	95.82	0	5.3780	0	32.6250	0	25.751	0	94.973	0	297.85	0	96.1	0	17.27	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	91.32	0	5.4209	0	32.6100	0	25.734	0	90.513	0	298.73	0	96.4	0	17.39	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	86.46	0	5.4866	0	32.6030	0	25.721	0	85.697	0	298.89	0	96.6	0	17.03	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	81.08	0	5.5834	0	32.6050	0	25.711	0	80.366	0	298.41	0	96.7	0	16.92	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	76.64	0	5.6833	0	32.6100	0	25.703	0	75.966	0	299.96	0	97.4	0	16.22	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	71.26	0	5.7921	0	32.6080	0	25.689	0	70.634	0	302.11	0	98.4	0	15.45	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	66.75	0	5.9954	0	32.6010	0	25.659	0	66.164	0	303.14	0	99.2	0	15.21	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	61.79	0	6.1811	0	32.5970	0	25.633	0	61.249	0	305.89	0	100.5	0	14.81	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	56.74	0	6.5916	0	32.5820	0	25.569	0	56.243	0	306.74	0	101.7	0	14.19	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	51.58	0	7.4255	0	32.5610	0	25.441	0	51.129	0	305.21	0	103.2	0	12.87	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	46.60	0	7.7040	0	32.5600	0	25.401	0	46.193	0	305.68	0	104.0	0	12.77	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	41.91	0	8.4667	0	32.5280	0	25.265	0	41.545	0	301.56	0	104.3	0	12.07	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	36.64	0	9.1800	0	32.5310	0	25.158	0	36.321	0	302.98	0	106.5	0	11.50	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	31.77	0	9.6720	0	32.5200	0	25.071	0	31.494	0	302.86	0	107.6	0	10.91	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	26.69	0	10.1284	0	32.5110	0	24.989	0	26.458	0	303.33	0	108.8	0	10.63	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	21.90	0	13.4887	0	32.4610	0	24.331	0	21.710	0	297.71	0	114.5	0	7.12	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	16.97	0	14.1039	0	32.4520	0	24.198	0	16.823	0	284.91	0	111.0	0	8.79	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	11.77	0	14.1536	0	32.4520	0	24.188	0	11.668	0	279.89	0	109.1	0	9.57	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0	7.47	0	14.3487	0	32.4390	0	24.137	0	7.406	0	277.52	0	108.6	0	9.72	0
5904125	10	C	08/05/2013	13:43	214.765	50.463	0	0																
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	999.04	0	2.8600	0	34.3820	0	27.411	0	988.053	0	18.70	0	5.8	0	43.64	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	950.91	0	2.9373	0	34.3650	0	27.390	0	940.561	0	18.81	0	5.8	0	44.12	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	901.47	0	2.9981	0	34.3510	0	27.373	0	891.764	0	18.72	0	5.8	0	43.92	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	851.38	0	3.0800	0	34.3330	0	27.351	0	842.314	0	18.70	0	5.8	0	43.81	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	801.38	0	3.1829	0	34.3110	0	27.323	0	792.941	0	18.77	0	5.8	0	43.91	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	751.58	0	3.2895	0	34.2880	0	27.295	0	743.754	0	19.25	0	6.0	0	43.52	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	701.15	0	3.4103	0	34.2620	0	27.262	0	693.933	0	20.50	0	6.4	0	43.59	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	651.04	0	3.4989	0	34.2270	0	27.226	0	644.416	0	20.65	0	6.4	0	43.89	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	601.11	0	3.5561	0	34.1950	0	27.195	0	595.066	0	20.13	0	6.3	0	44.06	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	551.65	0	3.6348	0	34.1581	0	27.157	0	546.168	0	21.44	0	6.7	0	43.86	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	501.44	0	3.6983	0	34.1180	0	27.118	0	496.517	0	24.34	0	7.6	0	43.76	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	450.89	0	3.7463	0	34.0701	0	27.075	0	446.517	0	29.02	0	9.1	0	43.58	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	401.14	0	3.7924	0	34.0141	0	27.026	0	397.298	0	37.93	0	11.9	0	42.81	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	380.90	0	3.7829	0	33.9891	0	27.007	0	377.270	0	40.85	0	12.8	0	42.70	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	360.57	0	3.7924	0	33.9690	0	26.990	0	357.151	0	40.64	0	12.7	0	43.03	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	350.78	0	3.7966	0	33.9640	0	26.985	0	347.462	0	41.49	0	13.0	0	43.09	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	340.62	0	3.8686	0	33.9590	0	26.974	0	337.406	0	43.33	0	13.6	0	42.81	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	330.85	0	3.8778	0	33.9510	0	26.966	0	327.736	0	45.53	0	14.3	0	42.63	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	321.22	0	3.8686	0	33.9340	0	26.954	0	318.204	0	48.10	0	15.1	0	42.31	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	310.68	0	3.8694	0	33.9230	0	26.945	0	307.771	0	50.98	0	16.0	0	42.57	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	300.68	0	3.8828	0	33.9100	0	26.933	0	297.872	0	53.72	0	16.9	0	42.02	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	291.18	0	3.8580	0	33.8950	0	26.923	0	288.467	0	56.22	0	17.7	0	41.82	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	281.08	0	3.7964	0	33.8640	0	26.905	0	278.468	0	60.68	0	19.0	0	42.16	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	271.69	0	3.7816	0	33.8530	0	26.897	0	269.172	0	64.33	0	20.2	0	41.65	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	261.63	0	3.7683	0	33.8380	0	26.887	0	259.211	0	67.84	0	21.2	0	41.16	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	251.74	0	3.7602	0	33.8200	0	26.874	0	249.418	0	72.63	0	22.7	0	40.85	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	241.63	0	3.7755	0	33.7960	0	26.853	0	239.408	0	78.79	0	24.7	0	40.26	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	229.99	0	3.7929	0	33.7860	0	26.843	0	227.881	0	85.82	0	26.9	0	39.62	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	220.76	0	3.8474	0	33.7740	0	26.828	0	218.741	0	90.85	0	28.5	0	39.13	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	211.54	0	3.9198	0	33.7680	0	26.816	0	209.610	0	96.02	0	30.2	0	38.64	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	200.85	0	3.8604	0	33.7380	0	26.798	0	199.022	0	105.33	0	33.0	0	37.76	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	191.16	0	3.8722	0	33.7110	0	26.775	0	189.425	0	113.61	0	35.6	0	36.99	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	181.13	0	3.9541	0	33.6920	0	26.752	0	179.490	0	122.81	0	38.6	0	35.86	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	170.98	0	3.9910	0	33.6780	0	26.736	0	169.436	0	131.06	0	41.2	0	35.44	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	161.03	0	4.0795	0	33.6400	0	26.697	0	159.580	0	141.19	0	44.5	0	34.22	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	151.28	0	4.2258	0	33.4830	0	26.557	0	149.921	0	162.19	0	51.2	0	31.87	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	141.47	0	4.4570	0	33.3340	0	26.415	0	140.203	0	187.85	0	59.6	0	28.81	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	131.70	0	4.6813	0	33.1880	0	26.275	0	130.523	0	213.68	0	68.1	0	25.96	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	121.04	0	4.9812	0	32.9570	0	26.059	0	119.962	0	240.52	0	77.0	0	22.05	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	111.69	0	4.8969	0	32.7500	0	25.904	0	110.697	0	273.60	0	87.3	0	20.14	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	101.73	0	5.0758	0	32.6800	0	25.829	0	100.828	0	291.90	0	93.5	0	18.90	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	96.68	0	5.1589	0	32.6530	0	25.798	0	95.824	0	294.61	0	94.5	0	18.33	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	91.66	0	5.2507	0	32.6320	0	25.771	0	90.850	0	296.49	0	95.3	0	18.07	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	84.87	0	5.3510	0	32.6030	0	25.737	0	84.121	0	298.83	0	96.3	0	17.55	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	81.63	0	5.4289	0	32.6060	0	25.730	0	80.911	0	298.95	0	96.5	0	17.31	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	76.03	0	5.6015	0	32.6080	0	25.711	0	75.361	0	298.56	0	96.8	0	16.88	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	70.90	0	5.7026	0	32.6110	0	25.702	0	70.277	0	299.00	0	97.2	0	16.52	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	66.57	0	5.7295	0	32.6020	0	25.691	0	65.986	0	299.19	0	97.3	0	16.64	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	61.06	0	5.8483	0	32.6060	0	25.680	0	60.525	0	298.41	0	97.3	0	16.08	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	55.91	0	5.9318	0	32.6020	0	25.667	0	55.421	0	299.72	0	97.9	0	15.68	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	51.12	0	6.0308	0	32.6070	0	25.659	0	50.673	0	301.90	0	98.9	0	14.99	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	46.32	0	6.2986	0	32.5980	0	25.619	0	45.916	0	303.39	0	100.0	0	14.48	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	41.43	0	6.7713	0	32.5830	0	25.546	0	41.069	0	305.39	0	101.7	0	13.88	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	36.67	0	7.8501	0	32.5440	0	25.368	0	36.351	0	305.02	0	104.1	0	12.77	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	31.46	0	8.7285	0	32.5210	0	25.220	0	31.186	0	301.92	0	105.0	0	12.39	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	26.61	0	9.4442	0	32.4970	0	25.089	0	26.379	0	300.85	0	106.3	0	11.50	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	21.99	0	10.3157	0	32.5120	0	24.958	0	21.799	0	307.94	0	110.9	0	10.19	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	16.93	0	13.6768	0	32.4480	0	24.283	0	16.783	0	290.76	0	112.3	0	8.43	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	11.54	0	14.7196	0	32.4180	0	24.043	0	11.440	0	270.27	0	106.5	0	9.62	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0	7.59	0	14.7197	0	32.4170	0	24.043	0	7.524	0	269.96	0	106.4	0	9.79	0
5904125	11	C	08/10/2013	17:13	214.693	50.503	0	0																
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	999.67	0	2.8777	0	34.3790	0	27.406	0	988.669	0	18.67	0	5.7	0	43.73	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	951.00	0	2.9468	0	34.3640	0	27.388	0	940.644	0	18.75	0	5.8	0	43.91	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	901.50	0	3.0247	0	34.3460	0	27.366	0	891.789	0	18.71	0	5.8	0	43.94	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	851.36	0	3.1229	0	34.3250	0	27.340	0	842.290	0	18.72	0	5.8	0	43.71	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	801.42	0	3.2160	0	34.3040	0	27.315	0	792.976	0	18.73	0	5.8	0	43.78	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	751.46	0	3.3195	0	34.2830	0	27.288	0	743.632	0	19.54	0	6.1	0	43.54	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	701.43	0	3.4212	0	34.2580	0	27.258	0	694.206	0	20.48	0	6.4	0	43.66	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	651.08	0	3.4874	0	34.2330	0	27.232	0	644.452	0	20.82	0	6.5	0	43.77	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	600.76	0	3.5630	0	34.1940	0	27.193	0	594.716	0	20.96	0	6.5	0	43.73	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	551.63	0	3.6645	0	34.1620	0	27.157	0	546.145	0	24.07	0	7.5	0	43.51	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	501.10	0	3.7061	0	34.1150	0	27.115	0	496.178	0	25.15	0	7.9	0	43.58	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	451.34	0	3.7455	0	34.0730	0	27.078	0	446.960	0	28.84	0	9.0	0	43.55	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	401.70	0	3.8250	0	34.0360	0	27.040	0	397.849	0	34.15	0	10.7	0	43.15	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	381.15	0	3.8047	0	34.0111	0	27.022	0	377.515	0	35.15	0	11.0	0	43.19	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	360.70	0	3.8637	0	33.9921	0	27.001	0	357.278	0	38.92	0	12.2	0	42.72	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	350.82	0	3.8634	0	33.9849	0	26.995	0	347.500	0	41.21	0	12.9	0	42.77	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	341.18	0	3.8536	0	33.9649	0	26.980	0	337.959	0	43.92	0	13.8	0	42.50	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	331.52	0	3.8499	0	33.9549	0	26.972	0	328.398	0	45.82	0	14.4	0	42.54	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	321.68	0	3.8412	0	33.9379	0	26.960	0	318.658	0	47.74	0	15.0	0	42.46	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	310.86	0	3.8465	0	33.9229	0	26.947	0	307.948	0	50.18	0	15.8	0	42.45	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	301.26	0	3.8365	0	33.9109	0	26.938	0	298.444	0	52.36	0	16.4	0	42.28	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	291.66	0	3.8531	0	33.9000	0	26.928	0	288.941	0	54.86	0	17.2	0	41.90	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	281.02	0	3.8775	0	33.8779	0	26.908	0	278.407	0	59.57	0	18.7	0	41.77	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	271.73	0	3.8867	0	33.8610	0	26.893	0	269.210	0	64.67	0	20.3	0	41.19	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	261.69	0	3.8849	0	33.8440	0	26.880	0	259.269	0	69.77	0	21.9	0	40.68	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	250.96	0	3.9180	0	33.8260	0	26.863	0	248.645	0	75.63	0	23.8	0	40.29	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	241.66	0	3.9342	0	33.8110	0	26.849	0	239.436	0	80.77	0	25.4	0	39.97	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	231.08	0	3.8730	0	33.7829	0	26.832	0	228.959	0	88.49	0	27.8	0	39.25	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	221.73	0	3.8964	0	33.7630	0	26.814	0	219.700	0	95.87	0	30.1	0	38.69	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	211.23	0	3.9071	0	33.7489	0	26.802	0	209.301	0	102.11	0	32.1	0	38.39	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	201.74	0	3.9790	0	33.7369	0	26.785	0	199.903	0	107.19	0	33.7	0	37.59	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	190.50	0	4.0045	0	33.6930	0	26.748	0	188.770	0	120.93	0	38.0	0	36.24	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	180.54	0	4.1935	0	33.6759	0	26.714	0	178.905	0	134.70	0	42.6	0	33.98	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	170.85	0	4.3667	0	33.6430	0	26.670	0	169.307	0	148.45	0	47.1	0	32.74	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	161.33	0	4.4053	0	33.5839	0	26.619	0	159.876	0	161.08	0	51.1	0	31.56	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	150.86	0	4.3979	0	33.4809	0	26.538	0	149.504	0	175.49	0	55.6	0	30.59	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	141.59	0	4.5958	0	33.2450	0	26.330	0	140.321	0	203.29	0	64.7	0	26.86	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	131.15	0	4.6716	0	32.9710	0	26.104	0	129.978	0	235.78	0	75.0	0	23.43	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	121.61	0	4.5471	0	32.7839	0	25.969	0	120.526	0	273.02	0	86.4	0	21.44	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	111.26	0	4.7175	0	32.6989	0	25.883	0	110.271	0	288.60	0	91.7	0	20.12	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	101.04	0	4.8564	0	32.6590	0	25.836	0	100.144	0	296.22	0	94.4	0	19.16	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	96.07	0	4.9520	0	32.6430	0	25.813	0	95.219	0	297.81	0	95.1	0	18.61	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	90.88	0	5.0721	0	32.6169	0	25.779	0	90.076	0	299.11	0	95.8	0	18.54	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	86.11	0	5.1090	0	32.6169	0	25.775	0	85.350	0	300.66	0	96.3	0	18.21	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	81.45	0	5.2186	0	32.6120	0	25.759	0	80.732	0	301.01	0	96.7	0	17.79	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	76.67	0	5.2768	0	32.6050	0	25.747	0	75.995	0	302.38	0	97.3	0	17.68	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	70.99	0	5.3885	0	32.5999	0	25.730	0	70.366	0	302.91	0	97.7	0	17.22	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	66.06	0	5.5432	0	32.5970	0	25.710	0	65.480	0	302.94	0	98.1	0	16.75	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	61.43	0	5.6611	0	32.5960	0	25.695	0	60.891	0	303.19	0	98.4	0	16.39	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	56.22	0	5.9116	0	32.5869	0	25.657	0	55.728	0	303.88	0	99.2	0	15.92	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	51.51	0	6.2254	0	32.5860	0	25.618	0	51.059	0	305.03	0	100.3	0	15.53	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	46.71	0	6.8293	0	32.5680	0	25.527	0	46.302	0	304.85	0	101.6	0	14.98	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	41.56	0	7.7177	0	32.5630	0	25.402	0	41.197	0	303.03	0	103.1	0	13.68	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	36.58	0	8.4211	0	32.5450	0	25.285	0	36.261	0	304.03	0	105.1	0	13.18	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	31.83	0	9.3105	0	32.5160	0	25.126	0	31.553	0	304.34	0	107.2	0	11.41	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	26.93	0	10.5670	0	32.4900	0	24.898	0	26.696	0	308.78	0	111.8	0	10.11	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	21.84	0	13.0407	0	32.4580	0	24.418	0	21.651	0	301.25	0	114.8	0	8.57	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	16.88	0	15.0037	0	32.3350	0	23.919	0	16.734	0	269.37	0	106.7	0	8.90	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	11.47	0	15.1298	0	32.3400	0	23.895	0	11.371	0	268.03	0	106.5	0	9.15	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0	7.71	0	15.1639	0	32.3410	0	23.888	0	7.643	0	268.34	0	106.7	0	9.22	0
5904125	12	C	08/15/2013	21:42	214.639	50.564	0	0																
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	999.72	0	2.8730	0	34.3790	0	27.407	0	988.716	0	18.66	0	5.7	0	43.90	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	951.37	0	2.9409	0	34.3640	0	27.389	0	941.007	0	18.75	0	5.8	0	43.77	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	901.50	0	3.0166	0	34.3470	0	27.368	0	891.787	0	18.67	0	5.8	0	43.98	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	850.82	0	3.0962	0	34.3300	0	27.347	0	841.755	0	18.69	0	5.8	0	43.78	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	801.56	0	3.1633	0	34.3160	0	27.329	0	793.113	0	18.71	0	5.8	0	43.73	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	751.45	0	3.2931	0	34.2880	0	27.295	0	743.620	0	19.29	0	6.0	0	43.91	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	701.33	0	3.4045	0	34.2630	0	27.263	0	694.106	0	20.30	0	6.3	0	43.75	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	651.51	0	3.4954	0	34.2330	0	27.231	0	644.876	0	20.90	0	6.5	0	43.81	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	600.65	0	3.6102	0	34.1940	0	27.188	0	594.606	0	22.59	0	7.1	0	43.75	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	550.68	0	3.7251	0	34.1521	0	27.143	0	545.205	0	25.06	0	7.9	0	43.34	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	501.27	0	3.7522	0	34.1111	0	27.107	0	496.345	0	27.32	0	8.6	0	43.58	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	451.02	0	3.7895	0	34.0641	0	27.066	0	446.643	0	31.77	0	10.0	0	43.27	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	401.07	0	3.8591	0	34.0041	0	27.011	0	397.225	0	38.59	0	12.1	0	42.92	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	380.83	0	3.8699	0	33.9781	0	26.989	0	377.198	0	42.34	0	13.3	0	42.53	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	361.17	0	3.8630	0	33.9550	0	26.971	0	357.742	0	45.46	0	14.3	0	42.75	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	351.23	0	3.8539	0	33.9400	0	26.961	0	347.905	0	47.13	0	14.8	0	42.70	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	341.15	0	3.8097	0	33.9240	0	26.951	0	337.928	0	48.20	0	15.1	0	42.85	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	331.40	0	3.8520	0	33.9190	0	26.943	0	328.278	0	49.85	0	15.7	0	42.59	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	320.70	0	3.8464	0	33.9040	0	26.932	0	317.687	0	53.04	0	16.6	0	42.42	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	310.97	0	3.8093	0	33.8800	0	26.917	0	308.056	0	56.27	0	17.6	0	42.42	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	301.68	0	3.7763	0	33.8660	0	26.908	0	298.860	0	59.34	0	18.6	0	41.95	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	291.00	0	3.7775	0	33.8480	0	26.894	0	288.287	0	64.19	0	20.1	0	41.80	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	281.56	0	3.8148	0	33.8400	0	26.884	0	278.941	0	69.57	0	21.8	0	41.12	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	271.13	0	3.8669	0	33.8290	0	26.870	0	268.615	0	73.85	0	23.2	0	40.40	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	261.17	0	3.8040	0	33.8000	0	26.853	0	258.754	0	81.07	0	25.4	0	39.93	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	251.06	0	3.8565	0	33.7880	0	26.839	0	248.743	0	87.81	0	27.5	0	39.61	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	241.75	0	3.8840	0	33.7770	0	26.826	0	239.525	0	92.19	0	28.9	0	39.19	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	231.06	0	3.9344	0	33.7650	0	26.812	0	228.939	0	96.92	0	30.5	0	38.67	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	221.52	0	3.9730	0	33.7560	0	26.801	0	219.491	0	101.56	0	31.9	0	38.21	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	211.41	0	4.0141	0	33.7450	0	26.788	0	209.479	0	107.23	0	33.8	0	38.05	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	201.35	0	4.0271	0	33.7330	0	26.777	0	199.516	0	112.46	0	35.4	0	37.18	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	191.29	0	4.0926	0	33.7060	0	26.749	0	189.552	0	119.40	0	37.6	0	36.30	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	181.45	0	4.0986	0	33.6740	0	26.723	0	179.806	0	129.98	0	41.0	0	35.49	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	171.36	0	4.1714	0	33.6280	0	26.679	0	169.811	0	141.94	0	44.8	0	33.65	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	161.07	0	4.3135	0	33.5140	0	26.573	0	159.618	0	162.20	0	51.3	0	31.52	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	151.39	0	4.4585	0	33.3370	0	26.417	0	150.029	0	186.29	0	59.1	0	28.71	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	141.72	0	4.6760	0	33.1370	0	26.235	0	140.449	0	216.17	0	68.8	0	25.69	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	131.17	0	4.8277	0	32.8740	0	26.010	0	129.997	0	253.28	0	80.8	0	22.17	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	121.83	0	4.8793	0	32.7010	0	25.867	0	120.743	0	279.37	0	89.1	0	19.96	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	111.28	0	4.9416	0	32.6610	0	25.829	0	110.290	0	294.01	0	93.9	0	19.29	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	101.48	0	5.0841	0	32.6380	0	25.795	0	100.580	0	297.92	0	95.4	0	18.74	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	96.55	0	5.1418	0	32.6340	0	25.785	0	95.695	0	299.15	0	95.9	0	18.49	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	91.49	0	5.2463	0	32.6280	0	25.768	0	90.681	0	299.48	0	96.3	0	18.17	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	86.77	0	5.3032	0	32.6250	0	25.759	0	86.003	0	299.72	0	96.5	0	17.92	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	81.87	0	5.3841	0	32.6210	0	25.747	0	81.148	0	299.82	0	96.7	0	17.59	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	76.57	0	5.5093	0	32.6180	0	25.730	0	75.895	0	300.10	0	97.1	0	17.25	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	71.87	0	5.5665	0	32.6160	0	25.722	0	71.238	0	300.55	0	97.4	0	17.02	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	66.38	0	5.6710	0	32.6090	0	25.704	0	65.797	0	300.76	0	97.7	0	16.49	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	61.75	0	5.7479	0	32.6090	0	25.694	0	61.208	0	300.73	0	97.8	0	16.31	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	56.20	0	5.8779	0	32.6090	0	25.679	0	55.708	0	300.54	0	98.1	0	15.58	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	51.43	0	6.1233	0	32.6040	0	25.645	0	50.980	0	302.59	0	99.3	0	15.10	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	46.82	0	6.4669	0	32.5940	0	25.594	0	46.411	0	305.14	0	100.9	0	14.54	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	41.55	0	7.4018	0	32.5650	0	25.447	0	41.187	0	305.46	0	103.2	0	13.31	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	36.66	0	7.8728	0	32.5620	0	25.379	0	36.341	0	310.04	0	105.9	0	13.18	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	31.88	0	8.9752	0	32.5220	0	25.183	0	31.603	0	306.49	0	107.2	0	12.12	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	26.70	0	10.3364	0	32.4980	0	24.943	0	26.468	0	306.46	0	110.4	0	10.52	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	21.98	0	11.3816	0	32.4710	0	24.740	0	21.789	0	306.05	0	112.7	0	9.17	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	16.78	0	14.1843	0	32.3820	0	24.128	0	16.635	0	275.43	0	107.4	0	9.43	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	11.94	0	14.5614	0	32.3720	0	24.041	0	11.837	0	267.73	0	105.2	0	9.73	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0	7.48	0	14.5759	0	32.3730	0	24.038	0	7.415	0	266.79	0	104.8	0	9.96	0
5904125	13	C	08/21/2013	01:26	214.581	50.589	0	0																
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	999.00	0	2.9003	0	34.3740	0	27.400	0	988.003	0	18.70	0	5.8	0	44.01	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	950.67	0	2.9669	0	34.3590	0	27.382	0	940.314	0	18.67	0	5.8	0	44.12	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	901.33	0	3.0363	0	34.3430	0	27.363	0	891.616	0	18.67	0	5.8	0	44.05	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	851.56	0	3.1273	0	34.3240	0	27.339	0	842.483	0	18.68	0	5.8	0	44.10	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	801.22	0	3.2189	0	34.3040	0	27.315	0	792.775	0	18.84	0	5.8	0	43.97	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	751.13	0	3.3007	0	34.2850	0	27.291	0	743.302	0	18.89	0	5.9	0	43.73	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	700.80	0	3.3912	0	34.2630	0	27.265	0	693.580	0	19.55	0	6.1	0	43.99	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	651.60	0	3.4702	0	34.2350	0	27.235	0	644.963	0	20.08	0	6.3	0	43.82	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	601.48	0	3.5540	0	34.1960	0	27.196	0	595.425	0	20.61	0	6.4	0	44.12	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	551.33	0	3.6707	0	34.1590	0	27.154	0	545.846	0	24.07	0	7.5	0	43.85	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	500.79	0	3.7332	0	34.1100	0	27.109	0	495.869	0	26.51	0	8.3	0	43.42	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	451.40	0	3.7996	0	34.0720	0	27.072	0	447.017	0	31.29	0	9.8	0	43.42	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	401.69	0	3.7993	0	34.0040	0	27.017	0	397.837	0	36.19	0	11.4	0	43.40	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	379.06	0	3.7907	0	33.9739	0	26.994	0	375.445	0	38.75	0	12.2	0	43.49	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	361.19	0	3.7828	0	33.9479	0	26.973	0	357.761	0	43.01	0	13.5	0	43.11	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	351.25	0	3.7678	0	33.9249	0	26.957	0	347.923	0	45.61	0	14.3	0	43.24	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	340.76	0	3.7544	0	33.9089	0	26.945	0	337.541	0	48.39	0	15.2	0	42.95	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	331.42	0	3.7425	0	33.8989	0	26.938	0	328.297	0	50.13	0	15.7	0	43.14	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	321.09	0	3.7355	0	33.8869	0	26.930	0	318.072	0	52.00	0	16.3	0	42.80	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	310.96	0	3.7300	0	33.8709	0	26.917	0	308.045	0	55.85	0	17.5	0	42.34	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	301.03	0	3.7245	0	33.8559	0	26.906	0	298.215	0	59.45	0	18.6	0	41.74	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	290.87	0	3.7329	0	33.8369	0	26.890	0	288.157	0	65.11	0	20.4	0	41.37	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	281.05	0	3.7455	0	33.8239	0	26.878	0	278.435	0	70.91	0	22.2	0	40.92	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	270.79	0	3.7539	0	33.8069	0	26.864	0	268.278	0	77.28	0	24.2	0	40.71	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	261.52	0	3.7690	0	33.7999	0	26.856	0	259.099	0	81.79	0	25.6	0	40.32	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	251.12	0	3.9287	0	33.8019	0	26.842	0	248.802	0	85.54	0	26.9	0	39.48	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	241.62	0	3.8555	0	33.7789	0	26.832	0	239.395	0	89.93	0	28.2	0	39.45	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	231.18	0	3.8419	0	33.7599	0	26.818	0	229.057	0	97.09	0	30.4	0	38.73	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	220.81	0	3.8546	0	33.7489	0	26.807	0	218.788	0	101.35	0	31.8	0	38.88	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	211.42	0	3.9061	0	33.7369	0	26.792	0	209.488	0	105.55	0	33.1	0	38.15	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	201.43	0	3.9492	0	33.7149	0	26.771	0	199.595	0	112.19	0	35.3	0	37.47	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	191.11	0	3.9832	0	33.6969	0	26.753	0	189.373	0	122.08	0	38.4	0	36.48	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	181.67	0	4.0204	0	33.6779	0	26.734	0	180.023	0	127.85	0	40.2	0	35.76	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	171.79	0	4.1404	0	33.6409	0	26.692	0	170.237	0	138.89	0	43.8	0	34.41	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	160.87	0	4.2857	0	33.5899	0	26.636	0	159.420	0	157.31	0	49.8	0	32.41	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	151.66	0	4.3838	0	33.4729	0	26.534	0	150.296	0	170.27	0	54.0	0	31.01	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	139.47	0	4.5918	0	33.2359	0	26.323	0	138.220	0	199.69	0	63.5	0	27.14	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	130.94	0	4.6544	0	33.0629	0	26.179	0	129.769	0	228.03	0	72.5	0	24.46	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	121.60	0	4.5572	0	32.8249	0	26.000	0	120.515	0	262.14	0	83.0	0	22.27	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	111.29	0	4.6575	0	32.7169	0	25.903	0	110.300	0	285.52	0	90.6	0	20.85	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	101.84	0	4.8114	0	32.6699	0	25.850	0	100.936	0	295.26	0	94.0	0	20.13	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	96.47	0	4.8864	0	32.6569	0	25.831	0	95.615	0	298.38	0	95.1	0	19.73	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	91.53	0	4.9872	0	32.6459	0	25.811	0	90.720	0	299.52	0	95.7	0	19.18	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	86.89	0	5.0800	0	32.6429	0	25.799	0	86.122	0	300.83	0	96.4	0	19.11	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	81.80	0	5.1645	0	32.6339	0	25.782	0	81.078	0	301.80	0	96.8	0	18.35	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	76.52	0	5.2504	0	32.6199	0	25.761	0	75.846	0	301.58	0	97.0	0	18.42	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	71.16	0	5.4948	0	32.6189	0	25.732	0	70.534	0	302.00	0	97.7	0	17.45	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	66.65	0	5.5454	0	32.6059	0	25.716	0	66.064	0	302.77	0	98.0	0	17.25	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	61.72	0	5.8279	0	32.6099	0	25.686	0	61.178	0	303.13	0	98.8	0	16.49	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	56.60	0	6.3124	0	32.5959	0	25.615	0	56.104	0	303.07	0	99.9	0	15.60	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	51.43	0	6.8780	0	32.5809	0	25.530	0	50.980	0	303.12	0	101.2	0	14.76	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	46.55	0	7.4353	0	32.5719	0	25.448	0	46.143	0	304.69	0	103.0	0	14.83	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	41.88	0	8.2019	0	32.5619	0	25.331	0	41.514	0	304.54	0	104.7	0	13.67	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	36.92	0	9.0219	0	32.5419	0	25.191	0	36.598	0	303.49	0	106.3	0	13.01	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	31.57	0	10.2309	0	32.5209	0	24.980	0	31.295	0	303.67	0	109.2	0	12.04	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	26.59	0	12.8324	0	32.4219	0	24.430	0	26.359	0	293.89	0	111.5	0	9.60	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	21.71	0	14.7147	0	32.3800	0	24.015	0	21.522	0	267.81	0	105.5	0	8.36	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	16.48	0	14.7325	0	32.3800	0	24.011	0	16.337	0	267.46	0	105.4	0	8.67	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	11.21	0	14.7301	0	32.3799	0	24.011	0	11.113	0	267.43	0	105.4	0	8.64	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0	7.37	0	14.7299	0	32.3790	0	24.011	0	7.306	0	267.49	0	105.4	0	8.78	0
5904125	14	C	08/26/2013	04:56	214.509	50.622	0	0																
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	999.24	0	2.8719	0	34.3800	0	27.408	0	988.239	0	18.52	0	5.7	0	43.97	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	951.24	0	2.9370	0	34.3660	0	27.390	0	940.875	0	18.65	0	5.7	0	43.72	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	901.17	0	3.0222	0	34.3470	0	27.367	0	891.457	0	18.56	0	5.7	0	43.82	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	851.50	0	3.1039	0	34.3290	0	27.345	0	842.423	0	18.55	0	5.7	0	43.73	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	801.49	0	3.2191	0	34.3040	0	27.315	0	793.041	0	18.77	0	5.8	0	43.61	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	750.96	0	3.3209	0	34.2810	0	27.286	0	743.133	0	19.17	0	6.0	0	43.87	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	700.51	0	3.4273	0	34.2570	0	27.257	0	693.293	0	20.42	0	6.4	0	43.59	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	651.34	0	3.4893	0	34.2350	0	27.233	0	644.705	0	20.85	0	6.5	0	43.64	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	601.14	0	3.5668	0	34.2080	0	27.203	0	595.088	0	21.74	0	6.8	0	43.95	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	550.57	0	3.6558	0	34.1700	0	27.164	0	545.094	0	23.52	0	7.4	0	43.68	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	500.63	0	3.7235	0	34.1190	0	27.116	0	495.710	0	26.14	0	8.2	0	43.49	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	450.77	0	3.7629	0	34.0640	0	27.069	0	446.393	0	29.76	0	9.3	0	43.56	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	401.43	0	3.7726	0	34.0150	0	27.028	0	397.580	0	34.32	0	10.8	0	43.35	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	381.33	0	3.7730	0	33.9930	0	27.011	0	377.691	0	36.75	0	11.5	0	43.45	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	361.70	0	3.7799	0	33.9700	0	26.992	0	358.265	0	40.37	0	12.7	0	43.06	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	351.48	0	3.7792	0	33.9549	0	26.980	0	348.151	0	42.90	0	13.4	0	43.10	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	339.26	0	3.7679	0	33.9350	0	26.965	0	336.056	0	45.12	0	14.1	0	43.15	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	330.73	0	3.7524	0	33.9140	0	26.949	0	327.614	0	46.85	0	14.7	0	42.86	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	321.15	0	3.7434	0	33.8939	0	26.935	0	318.131	0	50.14	0	15.7	0	42.68	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	311.35	0	3.7503	0	33.8790	0	26.922	0	308.431	0	54.05	0	16.9	0	42.32	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	300.72	0	3.7495	0	33.8679	0	26.912	0	297.908	0	58.39	0	18.3	0	41.79	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	291.42	0	3.7505	0	33.8589	0	26.906	0	288.701	0	61.00	0	19.1	0	41.90	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	281.31	0	3.7524	0	33.8470	0	26.895	0	278.693	0	65.35	0	20.5	0	41.34	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	271.61	0	3.7667	0	33.8359	0	26.886	0	269.089	0	69.36	0	21.7	0	41.20	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	261.34	0	3.8074	0	33.8189	0	26.868	0	258.921	0	75.11	0	23.5	0	40.37	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	251.18	0	3.8431	0	33.8029	0	26.852	0	248.861	0	81.35	0	25.5	0	40.13	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	241.14	0	3.8253	0	33.7919	0	26.844	0	238.920	0	85.72	0	26.9	0	39.94	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	231.12	0	3.8246	0	33.7719	0	26.829	0	228.997	0	90.45	0	28.3	0	39.53	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	221.26	0	3.8282	0	33.7559	0	26.816	0	219.233	0	96.08	0	30.1	0	38.85	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	211.63	0	3.8572	0	33.7429	0	26.803	0	209.696	0	101.06	0	31.7	0	38.68	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	201.27	0	3.8964	0	33.7260	0	26.785	0	199.436	0	108.53	0	34.1	0	37.61	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	191.23	0	3.9276	0	33.7099	0	26.768	0	189.492	0	115.51	0	36.3	0	37.15	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	181.12	0	4.0359	0	33.6799	0	26.734	0	179.478	0	127.11	0	40.0	0	35.57	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	171.27	0	4.1734	0	33.6509	0	26.697	0	169.722	0	141.10	0	44.6	0	34.12	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	161.42	0	4.2882	0	33.5770	0	26.626	0	159.964	0	154.72	0	49.0	0	32.44	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	151.23	0	4.3581	0	33.4799	0	26.541	0	149.870	0	170.37	0	54.0	0	30.82	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	141.39	0	4.5215	0	33.2970	0	26.379	0	140.122	0	195.85	0	62.2	0	28.26	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	131.54	0	4.3011	0	32.8989	0	26.086	0	130.363	0	249.53	0	78.6	0	24.22	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	121.15	0	4.4662	0	32.7879	0	25.980	0	120.069	0	276.86	0	87.5	0	22.07	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	111.47	0	4.5594	0	32.7520	0	25.942	0	110.478	0	288.62	0	91.4	0	21.32	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	101.46	0	4.7433	0	32.6959	0	25.878	0	100.560	0	294.21	0	93.5	0	20.23	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	96.59	0	4.8394	0	32.6719	0	25.848	0	95.734	0	296.23	0	94.4	0	19.64	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	91.39	0	4.9919	0	32.6459	0	25.811	0	90.581	0	296.97	0	94.9	0	19.25	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	86.72	0	5.0380	0	32.6419	0	25.802	0	85.954	0	298.27	0	95.4	0	18.56	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	81.55	0	5.2156	0	32.6280	0	25.772	0	80.830	0	298.14	0	95.8	0	18.40	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	76.37	0	5.3668	0	32.6169	0	25.746	0	75.697	0	299.06	0	96.4	0	17.93	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	71.67	0	5.4644	0	32.6139	0	25.732	0	71.039	0	298.78	0	96.5	0	17.56	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	66.55	0	5.5426	0	32.6130	0	25.722	0	65.965	0	299.37	0	96.9	0	17.16	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	61.77	0	5.7086	0	32.6090	0	25.700	0	61.228	0	299.40	0	97.3	0	16.69	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	56.94	0	6.0933	0	32.5950	0	25.642	0	56.441	0	299.89	0	98.3	0	15.29	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	51.84	0	6.5742	0	32.5900	0	25.577	0	51.386	0	305.00	0	101.1	0	15.21	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	46.52	0	7.2129	0	32.5760	0	25.482	0	46.113	0	304.48	0	102.4	0	14.50	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	41.81	0	7.4842	0	32.5670	0	25.438	0	41.445	0	305.50	0	103.4	0	14.22	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	36.86	0	8.4016	0	32.5390	0	25.284	0	36.539	0	302.12	0	104.4	0	13.54	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	31.59	0	9.8729	0	32.5290	0	25.045	0	31.315	0	303.49	0	108.3	0	11.87	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	27.05	0	13.3769	0	32.4260	0	24.326	0	26.815	0	284.59	0	109.2	0	9.04	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	21.75	0	14.6488	0	32.3770	0	24.027	0	21.561	0	266.46	0	104.9	0	8.34	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	16.62	0	14.6862	0	32.3850	0	24.025	0	16.476	0	263.52	0	103.8	0	9.20	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	10.90	0	14.7090	0	32.3860	0	24.021	0	10.806	0	263.43	0	103.8	0	9.39	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0	7.52	0	14.7394	0	32.3850	0	24.013	0	7.455	0	263.60	0	103.9	0	9.24	0
5904125	15	C	08/31/2013	08:42	214.420	50.634	0	0																
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	999.44	0	2.8955	0	34.3750	0	27.402	0	988.434	0	18.55	0	5.7	0	44.02	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	950.77	0	2.9554	0	34.3620	0	27.385	0	940.409	0	18.52	0	5.7	0	44.00	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	901.52	0	3.0114	0	34.3490	0	27.370	0	891.801	0	18.56	0	5.7	0	44.03	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	850.88	0	3.0768	0	34.3350	0	27.352	0	841.809	0	18.57	0	5.7	0	44.07	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	800.91	0	3.1773	0	34.3140	0	27.326	0	792.466	0	18.63	0	5.8	0	43.78	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	751.00	0	3.2698	0	34.2920	0	27.300	0	743.171	0	18.80	0	5.8	0	43.90	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	701.44	0	3.3796	0	34.2690	0	27.271	0	694.210	0	19.82	0	6.2	0	43.82	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	651.65	0	3.4636	0	34.2390	0	27.239	0	645.010	0	20.08	0	6.3	0	43.74	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	601.62	0	3.5343	0	34.2070	0	27.206	0	595.562	0	20.31	0	6.3	0	44.16	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	551.59	0	3.6031	0	34.1720	0	27.171	0	546.101	0	19.55	0	6.1	0	44.25	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	501.40	0	3.7123	0	34.1280	0	27.125	0	496.470	0	25.12	0	7.9	0	43.66	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	450.84	0	3.7585	0	34.0701	0	27.074	0	446.462	0	28.56	0	9.0	0	43.62	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	400.74	0	3.7910	0	34.0121	0	27.024	0	396.896	0	37.43	0	11.7	0	43.12	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	380.97	0	3.7809	0	33.9820	0	27.001	0	377.334	0	40.17	0	12.6	0	43.30	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	361.54	0	3.7755	0	33.9580	0	26.982	0	358.106	0	42.31	0	13.3	0	43.32	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	351.71	0	3.7528	0	33.9410	0	26.971	0	348.378	0	43.15	0	13.5	0	43.11	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	341.32	0	3.7559	0	33.9260	0	26.959	0	338.095	0	44.95	0	14.1	0	43.04	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	331.74	0	3.7475	0	33.9180	0	26.953	0	328.613	0	46.84	0	14.7	0	42.96	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	321.67	0	3.7501	0	33.9020	0	26.940	0	318.645	0	49.58	0	15.5	0	42.83	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	311.17	0	3.7341	0	33.8890	0	26.931	0	308.252	0	52.49	0	16.4	0	42.32	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	300.67	0	3.7290	0	33.8690	0	26.916	0	297.858	0	56.98	0	17.8	0	42.23	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	291.03	0	3.7186	0	33.8530	0	26.904	0	288.315	0	61.12	0	19.1	0	41.82	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	281.68	0	3.7108	0	33.8410	0	26.895	0	279.058	0	64.48	0	20.2	0	41.66	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	271.33	0	3.7078	0	33.8160	0	26.875	0	268.811	0	69.94	0	21.9	0	41.18	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	261.07	0	3.6996	0	33.7990	0	26.862	0	258.653	0	76.46	0	23.9	0	40.65	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	251.26	0	3.7163	0	33.7880	0	26.852	0	248.940	0	82.06	0	25.7	0	40.24	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	241.70	0	3.7103	0	33.7730	0	26.841	0	239.474	0	86.46	0	27.0	0	39.93	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	231.21	0	3.7402	0	33.7530	0	26.822	0	229.086	0	92.56	0	28.9	0	39.14	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	220.95	0	3.7485	0	33.7450	0	26.815	0	218.926	0	98.50	0	30.8	0	38.83	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	211.47	0	3.7437	0	33.7250	0	26.799	0	209.537	0	104.78	0	32.8	0	38.29	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	201.44	0	3.8193	0	33.7120	0	26.781	0	199.604	0	112.22	0	35.2	0	37.62	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	191.72	0	3.9598	0	33.6990	0	26.756	0	189.977	0	120.78	0	38.0	0	36.45	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	181.27	0	4.0022	0	33.6750	0	26.733	0	179.626	0	130.59	0	41.1	0	35.58	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	171.57	0	3.9514	0	33.6030	0	26.681	0	170.018	0	141.05	0	44.3	0	34.64	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	160.50	0	4.0368	0	33.5280	0	26.612	0	159.053	0	154.09	0	48.5	0	33.26	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	151.39	0	4.2597	0	33.4880	0	26.558	0	150.028	0	165.21	0	52.2	0	31.54	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	141.62	0	4.4652	0	33.3260	0	26.408	0	140.349	0	191.07	0	60.6	0	28.92	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	130.95	0	4.6172	0	33.1530	0	26.254	0	129.778	0	214.90	0	68.3	0	25.63	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	120.85	0	4.7493	0	32.9230	0	26.057	0	119.772	0	243.87	0	77.7	0	22.84	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	111.50	0	4.7289	0	32.8030	0	25.964	0	110.508	0	264.97	0	84.3	0	21.29	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	101.11	0	4.7647	0	32.6890	0	25.870	0	100.213	0	286.16	0	91.0	0	20.16	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	96.23	0	4.8362	0	32.6750	0	25.851	0	95.377	0	291.08	0	92.7	0	19.90	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	91.53	0	4.8806	0	32.6610	0	25.835	0	90.720	0	294.87	0	94.0	0	19.36	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	86.34	0	4.9667	0	32.6420	0	25.811	0	85.577	0	296.80	0	94.8	0	19.03	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	81.36	0	5.0353	0	32.6370	0	25.799	0	80.642	0	298.01	0	95.3	0	18.75	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	76.36	0	5.1419	0	32.6290	0	25.781	0	75.687	0	298.52	0	95.7	0	18.70	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	71.73	0	5.2908	0	32.6230	0	25.759	0	71.098	0	298.51	0	96.1	0	18.12	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	66.62	0	5.3901	0	32.6170	0	25.743	0	66.034	0	299.11	0	96.5	0	17.80	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	61.75	0	5.6849	0	32.6090	0	25.702	0	61.208	0	299.17	0	97.2	0	16.54	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	56.21	0	5.8673	0	32.6070	0	25.679	0	55.717	0	300.57	0	98.0	0	16.02	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	51.64	0	6.0168	0	32.6040	0	25.659	0	51.188	0	301.64	0	98.7	0	15.44	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	46.64	0	6.3043	0	32.5930	0	25.614	0	46.232	0	302.89	0	99.8	0	14.88	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	41.64	0	6.5539	0	32.5860	0	25.577	0	41.276	0	304.97	0	101.1	0	14.62	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	36.25	0	6.9287	0	32.5780	0	25.522	0	35.934	0	306.37	0	102.4	0	14.10	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	31.64	0	7.6716	0	32.5590	0	25.405	0	31.364	0	306.45	0	104.2	0	13.31	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	26.89	0	8.5816	0	32.5420	0	25.259	0	26.656	0	308.42	0	107.0	0	12.18	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	21.79	0	9.7831	0	32.5110	0	25.045	0	21.601	0	307.94	0	109.6	0	11.25	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	16.89	0	14.7447	0	32.3870	0	24.014	0	16.744	0	265.79	0	104.8	0	9.13	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	11.79	0	14.8946	0	32.3830	0	23.979	0	11.688	0	263.96	0	104.4	0	9.36	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0	7.66	0	14.8931	0	32.3830	0	23.979	0	7.594	0	263.77	0	104.3	0	9.64	0
5904125	16	C	09/05/2013	12:07	214.324	50.658	0	0																
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	999.14	0	2.8871	0	34.3770	0	27.404	0	988.137	0	18.53	0	5.7	0	44.05	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	951.47	0	2.9531	0	34.3620	0	27.386	0	941.099	0	18.50	0	5.7	0	43.83	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	900.73	0	3.0189	0	34.3480	0	27.368	0	891.020	0	18.54	0	5.7	0	43.91	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	851.20	0	3.1011	0	34.3290	0	27.346	0	842.123	0	18.47	0	5.7	0	43.93	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	801.70	0	3.2122	0	34.3050	0	27.316	0	793.245	0	18.69	0	5.8	0	43.88	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	751.14	0	3.2996	0	34.2850	0	27.291	0	743.308	0	18.74	0	5.8	0	43.86	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	701.19	0	3.4016	0	34.2610	0	27.262	0	693.962	0	19.30	0	6.0	0	43.62	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	650.77	0	3.4803	0	34.2360	0	27.235	0	644.140	0	20.47	0	6.4	0	43.73	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	601.16	0	3.5556	0	34.2010	0	27.199	0	595.106	0	20.42	0	6.4	0	43.54	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	550.57	0	3.6268	0	34.1640	0	27.162	0	545.092	0	20.67	0	6.5	0	43.89	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	501.09	0	3.7026	0	34.1130	0	27.114	0	496.163	0	22.91	0	7.2	0	44.18	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	451.22	0	3.7378	0	34.0700	0	27.076	0	446.837	0	27.13	0	8.5	0	43.83	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	401.70	0	3.7575	0	34.0201	0	27.033	0	397.845	0	32.86	0	10.3	0	43.63	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	381.27	0	3.7575	0	33.9981	0	27.016	0	377.630	0	34.83	0	10.9	0	43.56	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	361.27	0	3.7776	0	33.9730	0	26.995	0	357.838	0	39.78	0	12.5	0	43.14	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	351.67	0	3.7828	0	33.9580	0	26.982	0	348.338	0	42.53	0	13.3	0	43.01	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	341.74	0	3.7658	0	33.9390	0	26.968	0	338.510	0	44.10	0	13.8	0	43.17	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	331.22	0	3.7439	0	33.9250	0	26.959	0	328.097	0	45.39	0	14.2	0	43.27	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	321.45	0	3.7203	0	33.9060	0	26.946	0	318.427	0	46.30	0	14.5	0	43.34	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	309.31	0	3.7119	0	33.8930	0	26.936	0	306.410	0	49.71	0	15.6	0	43.03	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	301.54	0	3.7050	0	33.8810	0	26.927	0	298.719	0	51.14	0	16.0	0	42.84	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	290.95	0	3.7024	0	33.8680	0	26.917	0	288.235	0	54.73	0	17.1	0	42.53	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	281.37	0	3.7021	0	33.8540	0	26.906	0	278.751	0	58.92	0	18.4	0	42.19	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	270.76	0	3.7015	0	33.8430	0	26.898	0	268.247	0	62.74	0	19.6	0	42.09	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	261.33	0	3.7036	0	33.8260	0	26.884	0	258.910	0	67.29	0	21.0	0	41.50	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	250.91	0	3.7063	0	33.8110	0	26.872	0	248.593	0	72.78	0	22.8	0	41.13	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	241.40	0	3.7091	0	33.7990	0	26.862	0	239.176	0	77.28	0	24.2	0	40.81	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	231.30	0	3.7031	0	33.7840	0	26.850	0	229.175	0	82.06	0	25.6	0	40.25	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	221.50	0	3.6924	0	33.7650	0	26.836	0	219.470	0	87.47	0	27.3	0	39.82	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	210.82	0	3.7054	0	33.7480	0	26.821	0	208.893	0	94.00	0	29.4	0	39.45	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	201.66	0	3.7497	0	33.7330	0	26.805	0	199.821	0	100.77	0	31.5	0	38.74	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	190.94	0	3.7818	0	33.7159	0	26.788	0	189.204	0	107.93	0	33.8	0	37.87	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	181.41	0	3.8031	0	33.6900	0	26.765	0	179.765	0	115.04	0	36.0	0	37.46	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	171.02	0	4.0900	0	33.6720	0	26.722	0	169.473	0	128.21	0	40.4	0	35.15	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	161.22	0	4.1560	0	33.6380	0	26.688	0	159.766	0	139.87	0	44.1	0	34.05	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	150.77	0	4.2135	0	33.5690	0	26.628	0	149.414	0	153.60	0	48.5	0	32.85	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	141.50	0	4.3156	0	33.4400	0	26.514	0	140.230	0	168.90	0	53.4	0	30.52	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	131.17	0	4.5070	0	33.2370	0	26.333	0	129.996	0	197.00	0	62.5	0	27.63	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	121.63	0	4.6402	0	32.9820	0	26.116	0	120.544	0	237.26	0	75.4	0	23.87	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	111.84	0	4.7609	0	32.8360	0	25.987	0	110.844	0	266.52	0	84.8	0	21.70	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	101.35	0	4.8062	0	32.7350	0	25.902	0	100.450	0	279.79	0	89.1	0	20.58	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	96.76	0	4.7816	0	32.6950	0	25.873	0	95.902	0	287.68	0	91.5	0	20.10	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	91.76	0	4.8059	0	32.6640	0	25.846	0	90.948	0	293.61	0	93.4	0	19.85	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	86.87	0	4.8578	0	32.6570	0	25.835	0	86.102	0	296.39	0	94.4	0	19.72	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	80.71	0	5.0309	0	32.6340	0	25.798	0	79.998	0	298.62	0	95.5	0	18.72	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	76.69	0	5.1240	0	32.6290	0	25.783	0	76.014	0	299.07	0	95.9	0	18.61	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	71.76	0	5.1947	0	32.6260	0	25.772	0	71.128	0	299.39	0	96.1	0	18.39	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	66.65	0	5.3432	0	32.6200	0	25.750	0	66.064	0	299.09	0	96.4	0	18.23	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	61.73	0	5.4851	0	32.6140	0	25.730	0	61.188	0	298.68	0	96.6	0	17.68	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	56.23	0	5.6147	0	32.6140	0	25.714	0	55.737	0	298.78	0	96.9	0	16.84	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	51.42	0	5.7509	0	32.6090	0	25.695	0	50.970	0	299.48	0	97.4	0	16.40	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	46.42	0	5.8936	0	32.6060	0	25.675	0	46.014	0	300.08	0	97.9	0	15.90	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	41.84	0	6.1142	0	32.6020	0	25.644	0	41.475	0	301.43	0	98.9	0	15.17	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	36.72	0	6.4035	0	32.5940	0	25.602	0	36.400	0	304.97	0	100.7	0	14.44	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	31.89	0	7.2043	0	32.5640	0	25.474	0	31.612	0	304.27	0	102.3	0	13.70	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	26.96	0	9.2114	0	32.5220	0	25.146	0	26.725	0	304.48	0	107.1	0	12.11	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	21.87	0	10.8361	0	32.4880	0	24.849	0	21.680	0	302.04	0	110.0	0	11.40	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	16.89	0	13.2458	0	32.4140	0	24.343	0	16.743	0	281.05	0	107.6	0	9.61	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	12.02	0	14.5464	0	32.3670	0	24.040	0	11.916	0	264.19	0	103.8	0	9.67	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0	7.63	0	14.5533	0	32.3650	0	24.037	0	7.564	0	263.82	0	103.6	0	9.91	0
5904125	17	C	09/10/2013	17:04	214.245	50.674	0	0																
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	998.16	0	2.8514	0	34.3840	0	27.413	0	987.167	0	18.29	0	5.6	0	44.14	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	951.25	0	2.9281	0	34.3670	0	27.392	0	940.879	0	18.53	0	5.7	0	43.75	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	901.28	0	3.0195	0	34.3470	0	27.368	0	891.560	0	18.54	0	5.7	0	44.10	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	851.50	0	3.1222	0	34.3250	0	27.340	0	842.417	0	18.52	0	5.7	0	44.15	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	801.32	0	3.1931	0	34.3100	0	27.322	0	792.868	0	18.72	0	5.8	0	44.07	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	751.59	0	3.2866	0	34.2880	0	27.295	0	743.751	0	18.81	0	5.8	0	44.02	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	701.02	0	3.3701	0	34.2720	0	27.274	0	693.792	0	19.70	0	6.1	0	43.90	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	651.64	0	3.4537	0	34.2490	0	27.248	0	644.998	0	20.55	0	6.4	0	43.78	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	601.46	0	3.5352	0	34.2140	0	27.212	0	595.401	0	21.01	0	6.6	0	43.86	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	550.83	0	3.5975	0	34.1770	0	27.176	0	545.347	0	20.01	0	6.3	0	44.02	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	501.42	0	3.6795	0	34.1370	0	27.135	0	496.488	0	22.41	0	7.0	0	43.87	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	451.38	0	3.7455	0	34.0750	0	27.079	0	446.994	0	27.70	0	8.7	0	43.58	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	401.28	0	3.7798	0	34.0120	0	27.026	0	397.429	0	34.44	0	10.8	0	43.33	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	380.70	0	3.7871	0	33.9890	0	27.006	0	377.065	0	38.14	0	12.0	0	43.27	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	361.18	0	3.7899	0	33.9719	0	26.992	0	357.748	0	41.17	0	12.9	0	43.22	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	351.61	0	3.7787	0	33.9569	0	26.982	0	348.277	0	42.68	0	13.4	0	43.12	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	341.28	0	3.7754	0	33.9479	0	26.974	0	338.054	0	43.58	0	13.7	0	43.13	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	330.83	0	3.7927	0	33.9289	0	26.957	0	327.711	0	45.47	0	14.3	0	43.04	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	321.22	0	3.7498	0	33.9139	0	26.950	0	318.199	0	47.46	0	14.9	0	43.01	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	310.92	0	3.7286	0	33.8979	0	26.939	0	308.003	0	48.67	0	15.2	0	43.04	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	301.24	0	3.7151	0	33.8829	0	26.928	0	298.421	0	50.89	0	15.9	0	42.99	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	291.18	0	3.7382	0	33.8669	0	26.913	0	288.462	0	56.78	0	17.8	0	42.28	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	281.27	0	3.7127	0	33.8519	0	26.904	0	278.651	0	60.60	0	19.0	0	41.73	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	271.59	0	3.7036	0	33.8349	0	26.891	0	269.068	0	64.72	0	20.2	0	41.86	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	260.94	0	3.7103	0	33.8219	0	26.880	0	258.523	0	69.72	0	21.8	0	41.57	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	251.27	0	3.7311	0	33.8099	0	26.868	0	248.949	0	73.79	0	23.1	0	40.87	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	241.02	0	3.7173	0	33.7889	0	26.853	0	238.799	0	80.62	0	25.2	0	40.45	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	230.91	0	3.7047	0	33.7679	0	26.837	0	228.788	0	86.63	0	27.1	0	40.10	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	220.98	0	3.7290	0	33.7609	0	26.829	0	218.954	0	91.30	0	28.5	0	39.60	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	210.88	0	3.7567	0	33.7509	0	26.818	0	208.952	0	97.17	0	30.4	0	39.15	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	200.95	0	3.8090	0	33.7399	0	26.804	0	199.118	0	102.53	0	32.1	0	38.53	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	190.78	0	3.8757	0	33.7249	0	26.786	0	189.045	0	108.56	0	34.1	0	37.42	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	181.08	0	3.9441	0	33.7119	0	26.768	0	179.437	0	116.71	0	36.7	0	36.87	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	171.38	0	3.9924	0	33.6909	0	26.747	0	169.829	0	124.38	0	39.1	0	36.05	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	161.68	0	4.1106	0	33.6479	0	26.701	0	160.221	0	134.96	0	42.6	0	34.48	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	151.04	0	4.1673	0	33.5829	0	26.643	0	149.681	0	150.14	0	47.4	0	33.58	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	141.59	0	4.3564	0	33.4249	0	26.498	0	140.319	0	171.19	0	54.2	0	30.79	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	131.10	0	4.4863	0	33.1069	0	26.231	0	129.927	0	213.87	0	67.8	0	26.14	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	121.21	0	4.4476	0	32.9419	0	26.104	0	120.128	0	247.84	0	78.4	0	24.16	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	111.79	0	4.7356	0	32.7479	0	25.920	0	110.795	0	277.91	0	88.4	0	21.57	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	101.59	0	4.8563	0	32.6810	0	25.854	0	100.688	0	291.18	0	92.8	0	19.93	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	96.28	0	4.9444	0	32.6579	0	25.826	0	95.426	0	293.76	0	93.8	0	19.51	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	91.85	0	5.0189	0	32.6419	0	25.805	0	91.037	0	295.67	0	94.6	0	19.24	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	86.90	0	5.1408	0	32.6239	0	25.777	0	86.131	0	297.96	0	95.6	0	18.59	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	81.78	0	5.2247	0	32.6169	0	25.762	0	81.058	0	299.07	0	96.1	0	18.14	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	76.46	0	5.3468	0	32.6049	0	25.738	0	75.786	0	299.02	0	96.4	0	17.98	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	71.59	0	5.4968	0	32.5969	0	25.715	0	70.959	0	299.04	0	96.7	0	17.74	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	66.53	0	5.6052	0	32.5989	0	25.704	0	65.945	0	299.18	0	97.0	0	17.01	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	61.67	0	5.6310	0	32.5999	0	25.701	0	61.128	0	299.90	0	97.3	0	17.03	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	56.62	0	5.8003	0	32.5969	0	25.679	0	56.123	0	299.68	0	97.6	0	16.30	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	51.86	0	5.9580	0	32.5959	0	25.659	0	51.406	0	300.59	0	98.2	0	15.73	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	46.53	0	6.5039	0	32.5759	0	25.576	0	46.123	0	302.05	0	100.0	0	14.81	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	41.88	0	7.0265	0	32.5639	0	25.498	0	41.514	0	303.20	0	101.6	0	14.27	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	36.57	0	7.9711	0	32.5259	0	25.336	0	36.251	0	301.91	0	103.3	0	13.38	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	31.75	0	8.6078	0	32.5389	0	25.252	0	31.473	0	304.09	0	105.5	0	12.77	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	25.98	0	9.2964	0	32.5239	0	25.134	0	25.754	0	305.67	0	107.7	0	12.46	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	21.91	0	11.3756	0	32.4910	0	24.756	0	21.720	0	298.31	0	109.9	0	10.97	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	16.82	0	14.4709	0	32.3709	0	24.060	0	16.674	0	265.43	0	104.1	0	9.24	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	11.35	0	14.4782	0	32.3689	0	24.057	0	11.252	0	264.80	0	103.9	0	9.48	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0	7.49	0	14.4859	0	32.3670	0	24.053	0	7.425	0	264.81	0	103.9	0	9.57	0
5904125	18	C	09/15/2013	20:44	214.150	50.704	0	0																
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	998.53	0	2.8696	0	34.3800	0	27.408	0	987.534	0	18.56	0	5.7	0	43.76	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	951.55	0	2.9552	0	34.3620	0	27.385	0	941.177	0	18.63	0	5.7	0	43.58	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	901.21	0	3.0397	0	34.3430	0	27.362	0	891.493	0	18.58	0	5.7	0	43.74	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	850.91	0	3.1286	0	34.3240	0	27.339	0	841.836	0	18.64	0	5.8	0	43.59	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	801.48	0	3.2108	0	34.3070	0	27.318	0	793.027	0	18.88	0	5.9	0	43.84	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	751.24	0	3.3010	0	34.2860	0	27.292	0	743.406	0	19.18	0	6.0	0	43.61	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	701.19	0	3.3943	0	34.2660	0	27.267	0	693.961	0	20.06	0	6.2	0	43.62	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	651.68	0	3.4737	0	34.2360	0	27.235	0	645.038	0	20.30	0	6.3	0	43.77	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	601.54	0	3.5544	0	34.2030	0	27.201	0	595.481	0	20.56	0	6.4	0	43.61	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	551.71	0	3.6369	0	34.1620	0	27.160	0	546.218	0	21.20	0	6.6	0	43.83	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	501.67	0	3.7554	0	34.1280	0	27.121	0	496.736	0	25.60	0	8.0	0	43.11	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	451.10	0	3.7938	0	34.0800	0	27.078	0	446.718	0	29.99	0	9.4	0	43.20	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	401.17	0	3.8299	0	34.0200	0	27.027	0	397.321	0	35.76	0	11.2	0	43.09	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	381.27	0	3.8387	0	33.9929	0	27.005	0	377.630	0	38.77	0	12.2	0	42.96	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	361.66	0	3.8456	0	33.9719	0	26.987	0	358.224	0	41.52	0	13.0	0	43.02	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	351.07	0	3.8299	0	33.9519	0	26.972	0	347.743	0	43.72	0	13.7	0	42.68	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	341.67	0	3.8371	0	33.9479	0	26.968	0	338.440	0	45.19	0	14.2	0	42.65	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	331.61	0	3.8385	0	33.9329	0	26.956	0	328.483	0	47.42	0	14.9	0	42.76	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	321.34	0	3.8367	0	33.9189	0	26.945	0	318.318	0	49.86	0	15.7	0	42.45	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	311.63	0	3.8293	0	33.9029	0	26.933	0	308.706	0	52.68	0	16.5	0	42.04	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	298.10	0	3.7869	0	33.8779	0	26.917	0	295.313	0	57.45	0	18.0	0	41.73	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	291.65	0	3.8061	0	33.8629	0	26.903	0	288.928	0	60.36	0	18.9	0	41.69	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	281.37	0	3.7500	0	33.8399	0	26.890	0	278.751	0	64.98	0	20.3	0	41.39	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	270.96	0	3.8173	0	33.8279	0	26.874	0	268.444	0	69.89	0	21.9	0	40.87	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	261.15	0	3.8277	0	33.8149	0	26.862	0	258.732	0	74.76	0	23.4	0	40.35	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	251.58	0	3.8327	0	33.8029	0	26.853	0	249.256	0	79.36	0	24.9	0	40.02	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	240.94	0	3.8382	0	33.7809	0	26.834	0	238.720	0	85.39	0	26.8	0	39.57	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	231.37	0	3.8340	0	33.7609	0	26.819	0	229.244	0	92.04	0	28.9	0	38.78	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	221.12	0	3.8478	0	33.7449	0	26.805	0	219.093	0	99.17	0	31.1	0	38.48	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	211.00	0	3.9232	0	33.7379	0	26.791	0	209.071	0	106.09	0	33.3	0	37.23	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	201.10	0	3.9885	0	33.7279	0	26.777	0	199.267	0	113.46	0	35.7	0	36.74	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	190.97	0	4.0364	0	33.6909	0	26.742	0	189.234	0	123.94	0	39.0	0	35.76	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	181.57	0	4.1137	0	33.6779	0	26.724	0	179.923	0	133.40	0	42.1	0	34.80	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	171.64	0	4.1774	0	33.6519	0	26.697	0	170.087	0	144.14	0	45.5	0	33.66	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	161.15	0	4.1248	0	33.5469	0	26.619	0	159.696	0	156.13	0	49.2	0	32.88	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	151.11	0	4.2679	0	33.3779	0	26.470	0	149.750	0	177.84	0	56.2	0	30.11	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	141.29	0	4.3819	0	33.2629	0	26.367	0	140.022	0	194.63	0	61.6	0	28.32	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	131.19	0	4.2350	0	33.0709	0	26.229	0	130.016	0	221.23	0	69.7	0	27.22	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	121.73	0	4.3096	0	32.9419	0	26.119	0	120.643	0	247.46	0	78.0	0	24.49	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	111.65	0	4.7107	0	32.8059	0	25.969	0	110.656	0	269.86	0	85.8	0	21.79	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	101.91	0	4.7901	0	32.7449	0	25.912	0	101.005	0	281.50	0	89.6	0	20.52	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	96.59	0	4.8558	0	32.6889	0	25.860	0	95.734	0	286.65	0	91.4	0	19.67	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	91.30	0	4.9570	0	32.6619	0	25.828	0	90.492	0	290.74	0	92.9	0	19.05	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	86.37	0	5.0229	0	32.6529	0	25.813	0	85.606	0	294.58	0	94.2	0	18.70	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	81.48	0	5.0874	0	32.6409	0	25.796	0	80.761	0	296.61	0	95.0	0	18.71	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	76.61	0	5.1577	0	32.6329	0	25.782	0	75.934	0	298.85	0	95.9	0	18.26	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	71.66	0	5.2522	0	32.6240	0	25.764	0	71.029	0	301.01	0	96.8	0	17.76	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	66.85	0	5.4601	0	32.6169	0	25.735	0	66.262	0	302.15	0	97.6	0	17.45	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	61.69	0	5.6304	0	32.6109	0	25.710	0	61.148	0	302.63	0	98.2	0	16.67	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	56.78	0	5.7649	0	32.6069	0	25.691	0	56.282	0	303.10	0	98.6	0	16.44	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	51.66	0	6.1095	0	32.6009	0	25.644	0	51.208	0	303.58	0	99.6	0	15.75	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	46.44	0	6.6783	0	32.5869	0	25.561	0	46.034	0	303.89	0	101.0	0	14.85	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	41.92	0	7.7087	0	32.5579	0	25.399	0	41.554	0	304.75	0	103.7	0	13.75	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	36.65	0	8.5791	0	32.5309	0	25.251	0	36.330	0	303.88	0	105.4	0	12.27	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	31.91	0	10.6701	0	32.4779	0	24.871	0	31.632	0	294.91	0	107.0	0	9.78	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	26.55	0	13.0055	0	32.4250	0	24.399	0	26.319	0	270.11	0	102.9	0	9.65	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	21.85	0	13.0055	0	32.4259	0	24.399	0	21.660	0	269.80	0	102.8	0	9.61	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	16.31	0	13.0031	0	32.4259	0	24.400	0	16.169	0	269.92	0	102.8	0	9.74	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	11.36	0	13.0022	0	32.4259	0	24.400	0	11.262	0	270.05	0	102.8	0	9.67	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0	7.31	0	13.0020	0	32.4260	0	24.400	0	7.247	0	270.20	0	102.9	0	9.50	0
5904125	19	C	09/21/2013	01:34	214.107	50.684	0	0																
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	998.51	0	2.8629	0	34.3811	0	27.409	0	987.515	0	18.54	0	5.7	0	43.50	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	951.60	0	2.9256	0	34.3681	0	27.393	0	941.227	0	18.62	0	5.7	0	43.52	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	901.30	0	2.9991	0	34.3511	0	27.373	0	891.582	0	18.60	0	5.7	0	43.38	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	851.15	0	3.0896	0	34.3321	0	27.349	0	842.074	0	18.63	0	5.8	0	43.52	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	801.67	0	3.1893	0	34.3111	0	27.322	0	793.216	0	18.65	0	5.8	0	43.45	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	751.12	0	3.3018	0	34.2861	0	27.292	0	743.289	0	19.35	0	6.0	0	43.40	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	701.69	0	3.4205	0	34.2601	0	27.260	0	694.456	0	20.32	0	6.3	0	43.14	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	651.53	0	3.5221	0	34.2241	0	27.221	0	644.891	0	21.11	0	6.6	0	43.34	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	601.41	0	3.5719	0	34.1961	0	27.193	0	595.353	0	20.79	0	6.5	0	43.40	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	551.06	0	3.6560	0	34.1601	0	27.156	0	545.576	0	21.95	0	6.9	0	43.55	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	500.98	0	3.7447	0	34.1291	0	27.123	0	496.054	0	25.91	0	8.1	0	43.24	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	450.62	0	3.7985	0	34.0861	0	27.083	0	446.244	0	29.77	0	9.3	0	43.02	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	401.21	0	3.8174	0	34.0391	0	27.043	0	397.361	0	34.16	0	10.7	0	42.94	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	381.18	0	3.8072	0	34.0161	0	27.025	0	377.541	0	35.92	0	11.3	0	42.94	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	361.65	0	3.7865	0	33.9881	0	27.005	0	358.214	0	38.05	0	11.9	0	43.16	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	351.53	0	3.7825	0	33.9720	0	26.993	0	348.199	0	39.74	0	12.5	0	42.89	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	340.96	0	3.7559	0	33.9570	0	26.984	0	337.738	0	40.47	0	12.7	0	43.39	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	330.91	0	3.7437	0	33.9390	0	26.970	0	327.791	0	41.35	0	13.0	0	43.20	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	321.02	0	3.7431	0	33.9220	0	26.956	0	318.002	0	43.72	0	13.7	0	43.01	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	311.59	0	3.7366	0	33.9090	0	26.947	0	308.667	0	46.50	0	14.6	0	42.64	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	301.32	0	3.7238	0	33.8880	0	26.931	0	298.501	0	49.11	0	15.4	0	42.84	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	290.97	0	3.7958	0	33.8870	0	26.923	0	288.255	0	54.22	0	17.0	0	41.84	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	281.56	0	3.7575	0	33.8700	0	26.913	0	278.939	0	57.51	0	18.0	0	42.00	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	271.15	0	3.8052	0	33.8540	0	26.896	0	268.633	0	62.62	0	19.6	0	41.05	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	261.30	0	3.8415	0	33.8430	0	26.884	0	258.880	0	69.29	0	21.7	0	40.36	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	250.98	0	3.8168	0	33.8230	0	26.870	0	248.662	0	74.06	0	23.2	0	40.58	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	241.00	0	3.8260	0	33.8130	0	26.861	0	238.780	0	77.12	0	24.2	0	40.10	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	231.34	0	3.7686	0	33.7930	0	26.851	0	229.214	0	81.00	0	25.4	0	40.03	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	220.65	0	3.8263	0	33.7720	0	26.829	0	218.628	0	88.64	0	27.8	0	39.15	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	210.92	0	3.7995	0	33.7490	0	26.813	0	208.992	0	94.12	0	29.5	0	38.54	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	200.84	0	3.8001	0	33.7280	0	26.796	0	199.009	0	104.10	0	32.6	0	37.81	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	191.07	0	3.6632	0	33.6830	0	26.773	0	189.333	0	112.62	0	35.1	0	37.49	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	181.40	0	3.6846	0	33.6610	0	26.754	0	179.755	0	120.53	0	37.6	0	36.68	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	170.91	0	3.8127	0	33.6210	0	26.709	0	169.364	0	132.16	0	41.4	0	35.22	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	160.88	0	3.8432	0	33.5500	0	26.650	0	159.429	0	145.57	0	45.6	0	33.64	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	151.17	0	3.9107	0	33.4540	0	26.567	0	149.810	0	162.59	0	50.9	0	32.14	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	141.75	0	4.1032	0	33.2710	0	26.402	0	140.478	0	189.85	0	59.7	0	29.19	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	131.57	0	4.3715	0	32.9880	0	26.149	0	130.393	0	225.15	0	71.1	0	24.30	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	121.36	0	4.5438	0	32.8270	0	26.003	0	120.277	0	261.07	0	82.7	0	21.91	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	111.08	0	4.7555	0	32.7210	0	25.896	0	110.091	0	279.60	0	88.9	0	19.91	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	101.19	0	4.8942	0	32.6560	0	25.830	0	100.292	0	290.85	0	92.8	0	18.79	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	96.22	0	4.9697	0	32.6360	0	25.806	0	95.367	0	293.75	0	93.8	0	18.73	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	91.75	0	5.0709	0	32.6260	0	25.787	0	90.938	0	295.60	0	94.6	0	18.18	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	86.41	0	5.1605	0	32.6110	0	25.764	0	85.646	0	297.64	0	95.5	0	17.90	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	81.47	0	5.2965	0	32.6000	0	25.740	0	80.751	0	298.77	0	96.2	0	17.46	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	76.22	0	5.5156	0	32.5940	0	25.710	0	75.548	0	299.92	0	97.0	0	16.63	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	71.59	0	5.7406	0	32.5900	0	25.681	0	70.960	0	299.96	0	97.5	0	16.15	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	66.54	0	5.8205	0	32.5970	0	25.677	0	65.955	0	301.40	0	98.2	0	16.08	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	61.36	0	7.4975	0	32.5220	0	25.401	0	60.821	0	294.19	0	99.6	0	13.89	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	56.98	0	9.9933	0	32.5000	0	25.003	0	56.480	0	283.43	0	101.4	0	11.61	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	51.63	0	11.4371	0	32.4690	0	24.729	0	51.178	0	275.15	0	101.5	0	10.35	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	46.80	0	11.4606	0	32.4700	0	24.725	0	46.391	0	275.02	0	101.5	0	10.55	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	41.75	0	11.4630	0	32.4700	0	24.725	0	41.385	0	275.02	0	101.5	0	10.67	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	36.42	0	11.4976	0	32.4680	0	24.717	0	36.102	0	275.17	0	101.6	0	10.49	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	31.48	0	11.5365	0	32.4680	0	24.710	0	31.206	0	275.71	0	101.9	0	10.70	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	26.73	0	11.5450	0	32.4680	0	24.708	0	26.498	0	276.58	0	102.2	0	10.62	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	21.83	0	11.5435	0	32.4670	0	24.708	0	21.640	0	276.99	0	102.4	0	10.44	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	16.45	0	11.5453	0	32.4680	0	24.708	0	16.307	0	277.14	0	102.4	0	10.50	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	11.71	0	11.5474	0	32.4670	0	24.707	0	11.609	0	277.12	0	102.4	0	10.49	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0	7.62	0	11.5462	0	32.4670	0	24.707	0	7.554	0	277.26	0	102.5	0	10.69	0
5904125	20	C	09/26/2013	07:27	214.014	50.672	0	0																
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	998.78	0	2.8707	0	34.3800	0	27.408	0	987.780	0	18.44	0	5.7	0	43.81	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	951.16	0	2.9410	0	34.3640	0	27.388	0	940.791	0	18.57	0	5.7	0	43.68	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	901.17	0	3.0159	0	34.3470	0	27.368	0	891.453	0	18.57	0	5.7	0	43.44	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	850.99	0	3.1238	0	34.3250	0	27.340	0	841.915	0	18.54	0	5.7	0	43.69	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	801.23	0	3.2018	0	34.3080	0	27.319	0	792.780	0	18.80	0	5.8	0	43.63	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	750.84	0	3.3177	0	34.2850	0	27.289	0	743.011	0	19.46	0	6.0	0	43.25	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	701.04	0	3.4251	0	34.2590	0	27.258	0	693.813	0	20.35	0	6.3	0	43.56	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	650.83	0	3.5274	0	34.2290	0	27.225	0	644.198	0	21.18	0	6.6	0	43.56	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	601.38	0	3.5855	0	34.2040	0	27.198	0	595.322	0	21.86	0	6.8	0	43.18	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	550.81	0	3.6781	0	34.1660	0	27.159	0	545.328	0	23.42	0	7.3	0	43.39	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	501.00	0	3.7049	0	34.1160	0	27.116	0	496.073	0	23.67	0	7.4	0	43.63	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	451.19	0	3.7567	0	34.0671	0	27.071	0	446.807	0	29.04	0	9.1	0	43.59	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	401.56	0	3.7689	0	34.0201	0	27.032	0	397.706	0	33.46	0	10.5	0	43.15	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	380.57	0	3.7612	0	33.9970	0	27.015	0	376.937	0	35.50	0	11.1	0	43.08	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	360.70	0	3.8053	0	33.9791	0	26.996	0	357.274	0	38.77	0	12.2	0	42.88	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	350.63	0	3.7653	0	33.9620	0	26.987	0	347.308	0	40.02	0	12.5	0	43.16	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	340.90	0	3.7571	0	33.9480	0	26.976	0	337.678	0	41.92	0	13.1	0	43.05	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	331.26	0	3.7452	0	33.9350	0	26.967	0	328.137	0	43.29	0	13.6	0	43.31	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	320.90	0	3.7452	0	33.9230	0	26.957	0	317.882	0	44.94	0	14.1	0	42.83	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	311.69	0	3.7914	0	33.9180	0	26.949	0	308.766	0	47.15	0	14.8	0	42.33	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	301.35	0	3.7935	0	33.9060	0	26.939	0	298.530	0	50.92	0	16.0	0	42.17	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	291.58	0	3.7486	0	33.8900	0	26.930	0	288.858	0	53.01	0	16.6	0	42.28	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	280.92	0	3.6832	0	33.8600	0	26.913	0	278.305	0	57.27	0	17.9	0	42.13	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	271.79	0	3.6825	0	33.8460	0	26.902	0	269.266	0	60.90	0	19.0	0	41.85	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	261.19	0	3.6468	0	33.8250	0	26.888	0	258.771	0	63.35	0	19.8	0	41.81	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	251.55	0	3.6606	0	33.8110	0	26.876	0	249.226	0	69.02	0	21.6	0	40.98	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	241.20	0	3.6836	0	33.7980	0	26.863	0	238.978	0	75.95	0	23.7	0	40.35	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	231.58	0	3.6704	0	33.7860	0	26.855	0	229.452	0	81.26	0	25.4	0	40.08	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	220.70	0	3.7454	0	33.7740	0	26.838	0	218.677	0	87.98	0	27.5	0	39.45	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	210.83	0	3.7589	0	33.7530	0	26.819	0	208.903	0	94.12	0	29.4	0	38.69	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	200.88	0	3.8189	0	33.7390	0	26.803	0	199.049	0	102.31	0	32.1	0	37.94	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	191.24	0	3.8918	0	33.7170	0	26.778	0	189.501	0	112.42	0	35.3	0	36.87	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	180.92	0	3.8911	0	33.6670	0	26.738	0	179.279	0	124.31	0	39.0	0	35.75	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	170.96	0	4.1092	0	33.6260	0	26.684	0	169.414	0	141.14	0	44.5	0	33.40	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	161.11	0	4.2195	0	33.5350	0	26.600	0	159.657	0	160.90	0	50.8	0	31.73	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	151.40	0	4.2825	0	33.4150	0	26.498	0	150.038	0	179.29	0	56.7	0	29.87	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	141.48	0	4.4312	0	33.2160	0	26.324	0	140.210	0	199.84	0	63.3	0	27.09	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	131.76	0	4.3228	0	33.0260	0	26.185	0	130.581	0	228.09	0	72.0	0	25.21	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	119.34	0	4.6250	0	32.8290	0	25.996	0	118.275	0	259.55	0	82.3	0	21.73	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	111.58	0	4.7204	0	32.7580	0	25.929	0	110.587	0	273.60	0	87.0	0	20.68	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	101.69	0	4.8257	0	32.6790	0	25.855	0	100.787	0	288.76	0	92.0	0	19.53	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	96.75	0	4.9182	0	32.6510	0	25.823	0	95.892	0	292.47	0	93.3	0	19.23	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	91.19	0	4.9782	0	32.6320	0	25.801	0	90.383	0	295.12	0	94.3	0	18.42	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	86.54	0	5.0888	0	32.6290	0	25.786	0	85.775	0	296.11	0	94.8	0	18.55	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	81.02	0	5.1689	0	32.6190	0	25.770	0	80.305	0	297.14	0	95.4	0	17.92	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	76.67	0	5.3108	0	32.6120	0	25.748	0	75.994	0	297.81	0	95.9	0	17.75	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	71.56	0	5.5002	0	32.6010	0	25.718	0	70.930	0	297.58	0	96.2	0	17.09	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	66.67	0	5.6922	0	32.5980	0	25.693	0	66.084	0	297.29	0	96.6	0	16.65	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	61.51	0	7.8088	0	32.5080	0	25.345	0	60.970	0	285.81	0	97.4	0	13.76	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	56.44	0	10.1948	0	32.5010	0	24.970	0	55.945	0	279.32	0	100.3	0	11.71	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	51.40	0	10.1939	0	32.5030	0	24.972	0	50.950	0	279.54	0	100.4	0	11.72	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	46.58	0	10.2135	0	32.5020	0	24.968	0	46.173	0	279.55	0	100.5	0	11.64	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	41.42	0	10.2135	0	32.5020	0	24.968	0	41.058	0	279.63	0	100.5	0	11.75	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	36.36	0	10.2154	0	32.5020	0	24.967	0	36.043	0	279.65	0	100.5	0	11.85	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	31.04	0	10.2188	0	32.5020	0	24.966	0	30.770	0	279.74	0	100.5	0	11.76	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	26.31	0	10.2169	0	32.5020	0	24.967	0	26.081	0	279.64	0	100.5	0	11.78	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	21.69	0	10.2135	0	32.5020	0	24.967	0	21.502	0	279.83	0	100.6	0	11.73	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	16.29	0	10.2083	0	32.5030	0	24.968	0	16.149	0	279.80	0	100.5	0	11.59	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	11.45	0	10.2078	0	32.5030	0	24.969	0	11.351	0	279.93	0	100.6	0	11.75	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0	7.78	0	10.2046	0	32.5030	0	24.969	0	7.713	0	279.96	0	100.6	0	11.54	0
5904125	21	C	10/01/2013	12:16	214.009	50.692	0	0																
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	999.09	0	2.9003	0	34.3730	0	27.400	0	988.089	0	18.36	0	5.7	0	43.82	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	950.80	0	2.9999	0	34.3510	0	27.373	0	940.439	0	18.54	0	5.7	0	43.74	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	901.60	0	3.0900	0	34.3310	0	27.349	0	891.880	0	18.58	0	5.7	0	43.74	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	851.11	0	3.1803	0	34.3130	0	27.325	0	842.036	0	18.62	0	5.8	0	43.49	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	801.70	0	3.2547	0	34.2940	0	27.303	0	793.246	0	18.17	0	5.6	0	43.65	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	751.50	0	3.3463	0	34.2750	0	27.279	0	743.665	0	19.33	0	6.0	0	43.45	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	700.67	0	3.4374	0	34.2500	0	27.250	0	693.449	0	20.03	0	6.2	0	43.56	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	651.28	0	3.5316	0	34.2260	0	27.222	0	644.645	0	21.05	0	6.6	0	43.43	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	601.49	0	3.6140	0	34.2010	0	27.194	0	595.433	0	22.45	0	7.0	0	43.14	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	551.27	0	3.6773	0	34.1550	0	27.150	0	545.785	0	22.95	0	7.2	0	43.59	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	501.35	0	3.6972	0	34.1160	0	27.117	0	496.421	0	22.09	0	6.9	0	43.60	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	451.05	0	3.7521	0	34.0680	0	27.073	0	446.669	0	28.40	0	8.9	0	43.51	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	400.89	0	3.7606	0	34.0091	0	27.025	0	397.045	0	33.62	0	10.5	0	43.73	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	381.35	0	3.8304	0	33.9930	0	27.005	0	377.710	0	38.44	0	12.1	0	42.86	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	361.63	0	3.8256	0	33.9710	0	26.988	0	358.195	0	41.53	0	13.0	0	42.65	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	350.78	0	3.8422	0	33.9580	0	26.976	0	347.457	0	43.70	0	13.7	0	42.90	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	341.24	0	3.8395	0	33.9420	0	26.963	0	338.015	0	45.92	0	14.4	0	42.63	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	331.65	0	3.8330	0	33.9290	0	26.953	0	328.524	0	48.01	0	15.1	0	42.49	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	321.51	0	3.8240	0	33.9150	0	26.943	0	318.487	0	50.96	0	16.0	0	42.08	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	310.70	0	3.8117	0	33.8990	0	26.932	0	307.787	0	54.59	0	17.1	0	42.07	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	301.51	0	3.7870	0	33.8859	0	26.924	0	298.689	0	56.79	0	17.8	0	41.95	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	291.66	0	3.7872	0	33.8709	0	26.912	0	288.938	0	60.81	0	19.1	0	41.81	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	281.69	0	3.7234	0	33.8469	0	26.898	0	279.068	0	63.57	0	19.9	0	41.61	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	270.88	0	3.7105	0	33.8320	0	26.888	0	268.366	0	66.60	0	20.8	0	41.55	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	261.45	0	3.6725	0	33.8139	0	26.877	0	259.029	0	70.17	0	21.9	0	41.24	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	251.12	0	3.7666	0	33.8130	0	26.867	0	248.801	0	73.58	0	23.0	0	40.51	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	241.09	0	3.6956	0	33.7939	0	26.859	0	238.869	0	77.86	0	24.3	0	40.60	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	231.77	0	3.7637	0	33.7830	0	26.844	0	229.640	0	84.68	0	26.5	0	39.57	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	221.84	0	3.7433	0	33.7540	0	26.822	0	219.807	0	93.00	0	29.1	0	39.20	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	211.15	0	3.7506	0	33.6930	0	26.773	0	209.220	0	102.62	0	32.1	0	38.11	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	201.66	0	3.9045	0	33.7420	0	26.796	0	199.822	0	108.22	0	34.0	0	37.71	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	191.31	0	3.9145	0	33.7210	0	26.779	0	189.571	0	115.45	0	36.2	0	36.67	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	180.84	0	4.0315	0	33.7070	0	26.756	0	179.200	0	122.66	0	38.6	0	35.58	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	170.77	0	4.0862	0	33.6629	0	26.715	0	169.226	0	134.52	0	42.4	0	34.40	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	160.96	0	4.0855	0	33.6200	0	26.681	0	159.508	0	146.88	0	46.3	0	33.81	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	151.30	0	4.1853	0	33.4699	0	26.551	0	149.939	0	165.89	0	52.3	0	30.97	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	140.24	0	4.3536	0	33.1170	0	26.253	0	138.982	0	208.19	0	65.8	0	26.60	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	131.74	0	4.5234	0	32.9139	0	26.074	0	130.561	0	244.45	0	77.4	0	23.50	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	119.86	0	4.5820	0	32.8670	0	26.031	0	118.791	0	267.03	0	84.7	0	22.53	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	111.25	0	4.6911	0	32.7589	0	25.934	0	110.260	0	278.16	0	88.3	0	20.67	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	101.40	0	4.8515	0	32.6740	0	25.849	0	100.500	0	287.73	0	91.7	0	19.67	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	96.71	0	4.8788	0	32.6560	0	25.832	0	95.853	0	291.34	0	92.9	0	19.12	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	91.48	0	5.0607	0	32.6310	0	25.791	0	90.670	0	293.65	0	94.0	0	18.36	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	86.47	0	5.2092	0	32.6270	0	25.772	0	85.706	0	296.28	0	95.2	0	17.83	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	81.73	0	5.2711	0	32.6220	0	25.760	0	81.008	0	299.50	0	96.3	0	17.79	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	76.78	0	5.4302	0	32.6020	0	25.726	0	76.103	0	299.87	0	96.8	0	17.51	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	71.41	0	6.2001	0	32.5790	0	25.616	0	70.781	0	294.80	0	96.9	0	16.02	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	66.87	0	7.9315	0	32.5050	0	25.326	0	66.282	0	287.11	0	98.1	0	13.78	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	61.56	0	9.9116	0	32.4900	0	25.009	0	61.020	0	278.13	0	99.3	0	11.77	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	56.81	0	10.1245	0	32.4940	0	24.977	0	56.312	0	279.14	0	100.1	0	11.79	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	51.76	0	10.1449	0	32.4959	0	24.975	0	51.307	0	280.29	0	100.6	0	11.61	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	46.64	0	10.1438	0	32.4960	0	24.975	0	46.232	0	280.72	0	100.7	0	11.72	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	41.75	0	10.1470	0	32.4970	0	24.974	0	41.385	0	280.93	0	100.8	0	11.77	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	35.96	0	10.1464	0	32.4970	0	24.975	0	35.646	0	281.03	0	100.8	0	11.45	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	31.70	0	10.1464	0	32.4970	0	24.975	0	31.424	0	281.11	0	100.9	0	11.69	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	26.42	0	10.1457	0	32.4970	0	24.974	0	26.190	0	281.06	0	100.8	0	11.77	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	21.14	0	10.1449	0	32.4970	0	24.974	0	20.956	0	281.07	0	100.8	0	11.97	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	16.22	0	10.1394	0	32.4960	0	24.975	0	16.079	0	280.98	0	100.8	0	11.83	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	11.18	0	10.1388	0	32.4960	0	24.975	0	11.083	0	281.06	0	100.8	0	11.70	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0	7.39	0	10.1339	0	32.4960	0	24.976	0	7.326	0	281.25	0	100.9	0	11.67	0
5904125	22	C	10/06/2013	16:53	213.986	50.658	0	0																
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	999.23	0	2.9284	0	34.3670	0	27.392	0	988.228	0	18.09	0	5.6	0	44.05	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	951.61	0	3.0030	0	34.3500	0	27.372	0	941.240	0	18.46	0	5.7	0	43.92	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	900.52	0	3.0854	0	34.3320	0	27.350	0	890.815	0	18.55	0	5.7	0	43.88	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	850.95	0	3.1490	0	34.3180	0	27.333	0	841.879	0	18.30	0	5.7	0	43.94	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	800.89	0	3.2358	0	34.2990	0	27.309	0	792.447	0	18.34	0	5.7	0	43.81	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	751.15	0	3.3246	0	34.2790	0	27.285	0	743.320	0	19.14	0	6.0	0	43.62	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	701.40	0	3.4321	0	34.2531	0	27.253	0	694.172	0	20.12	0	6.3	0	43.77	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	651.62	0	3.5428	0	34.2240	0	27.219	0	644.982	0	21.34	0	6.7	0	43.71	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	601.12	0	3.6376	0	34.1801	0	27.175	0	595.068	0	22.48	0	7.0	0	43.67	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	551.00	0	3.6805	0	34.1471	0	27.144	0	545.518	0	23.42	0	7.3	0	43.54	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	501.31	0	3.7449	0	34.1181	0	27.114	0	496.382	0	25.26	0	7.9	0	43.56	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	451.49	0	3.7956	0	34.0661	0	27.067	0	447.105	0	30.66	0	9.6	0	43.28	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	401.09	0	3.7715	0	34.0021	0	27.018	0	397.243	0	34.91	0	10.9	0	43.41	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	381.21	0	3.7524	0	33.9730	0	26.997	0	377.572	0	38.57	0	12.1	0	43.59	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	360.63	0	3.7444	0	33.9470	0	26.976	0	357.206	0	42.27	0	13.2	0	43.01	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	351.27	0	3.7460	0	33.9280	0	26.961	0	347.943	0	44.94	0	14.1	0	42.86	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	341.65	0	3.7527	0	33.9190	0	26.953	0	338.422	0	48.08	0	15.1	0	42.90	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	331.33	0	3.7321	0	33.9080	0	26.947	0	328.207	0	49.74	0	15.6	0	42.86	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	321.19	0	3.7304	0	33.9000	0	26.940	0	318.171	0	51.38	0	16.1	0	42.90	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	311.20	0	3.7285	0	33.8930	0	26.935	0	308.282	0	52.89	0	16.6	0	42.67	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	300.86	0	3.7236	0	33.8800	0	26.925	0	298.046	0	55.46	0	17.4	0	42.16	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	291.06	0	3.7166	0	33.8600	0	26.910	0	288.345	0	60.10	0	18.8	0	41.70	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	281.38	0	3.7162	0	33.8390	0	26.893	0	278.762	0	65.60	0	20.5	0	41.60	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	271.70	0	3.7138	0	33.8310	0	26.886	0	269.178	0	69.98	0	21.9	0	41.17	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	261.40	0	3.7159	0	33.8270	0	26.883	0	258.980	0	71.83	0	22.5	0	41.14	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	251.02	0	3.7180	0	33.8120	0	26.871	0	248.702	0	75.56	0	23.6	0	40.65	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	241.56	0	3.7191	0	33.8010	0	26.862	0	239.335	0	79.48	0	24.9	0	40.37	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	230.82	0	3.6852	0	33.7770	0	26.846	0	228.700	0	84.97	0	26.5	0	39.87	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	221.58	0	3.7451	0	33.7540	0	26.822	0	219.550	0	92.45	0	28.9	0	38.90	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	211.19	0	3.8019	0	33.7370	0	26.803	0	209.260	0	100.84	0	31.6	0	38.15	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	200.58	0	3.8284	0	33.7150	0	26.782	0	198.752	0	110.64	0	34.7	0	37.50	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	191.50	0	3.9149	0	33.6990	0	26.761	0	189.759	0	117.18	0	36.8	0	36.48	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	180.76	0	3.9768	0	33.6810	0	26.741	0	179.122	0	127.84	0	40.2	0	35.49	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	171.37	0	4.0198	0	33.6210	0	26.689	0	169.820	0	139.26	0	43.8	0	34.11	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	161.40	0	4.1546	0	33.5110	0	26.587	0	159.944	0	157.82	0	49.8	0	31.77	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	151.79	0	4.3743	0	33.2780	0	26.380	0	150.425	0	194.47	0	61.5	0	28.27	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	141.12	0	4.3924	0	33.0760	0	26.217	0	139.854	0	220.01	0	69.5	0	25.87	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	131.42	0	4.3712	0	32.9700	0	26.135	0	130.244	0	240.58	0	75.9	0	24.31	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	119.95	0	4.4704	0	32.8290	0	26.013	0	118.880	0	262.31	0	82.9	0	22.09	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	111.70	0	4.4764	0	32.7430	0	25.944	0	110.706	0	280.79	0	88.7	0	21.21	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	100.86	0	4.6608	0	32.6760	0	25.871	0	99.965	0	290.40	0	92.1	0	19.85	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	96.66	0	4.6718	0	32.6650	0	25.861	0	95.803	0	293.92	0	93.2	0	19.69	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	90.99	0	4.7415	0	32.6590	0	25.849	0	90.185	0	295.67	0	93.9	0	19.47	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	86.44	0	4.7943	0	32.6490	0	25.835	0	85.676	0	296.39	0	94.3	0	19.27	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	81.34	0	4.9080	0	32.6360	0	25.812	0	80.622	0	296.51	0	94.6	0	18.55	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	76.43	0	5.0092	0	32.6260	0	25.793	0	75.756	0	297.46	0	95.1	0	18.55	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	71.27	0	5.3905	0	32.6040	0	25.733	0	70.643	0	296.61	0	95.7	0	17.33	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	66.58	0	7.3879	0	32.5160	0	25.411	0	65.995	0	286.40	0	96.7	0	15.08	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	61.74	0	9.2414	0	32.5040	0	25.128	0	61.198	0	280.84	0	98.8	0	12.60	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	56.42	0	9.9878	0	32.4910	0	24.997	0	55.925	0	279.99	0	100.1	0	12.00	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	51.64	0	10.0437	0	32.4950	0	24.990	0	51.188	0	281.42	0	100.7	0	11.59	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	46.62	0	10.0459	0	32.4950	0	24.990	0	46.212	0	282.28	0	101.1	0	11.71	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	41.27	0	10.0461	0	32.4950	0	24.990	0	40.910	0	282.65	0	101.2	0	11.61	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	36.44	0	10.0448	0	32.4950	0	24.990	0	36.122	0	283.04	0	101.3	0	11.63	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	31.61	0	10.0457	0	32.4950	0	24.990	0	31.335	0	283.21	0	101.4	0	11.68	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	26.59	0	10.0468	0	32.4950	0	24.990	0	26.359	0	283.22	0	101.4	0	11.69	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	21.68	0	10.0479	0	32.4950	0	24.989	0	21.492	0	283.51	0	101.5	0	11.51	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	16.75	0	10.0490	0	32.4950	0	24.989	0	16.605	0	283.57	0	101.5	0	11.84	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	11.71	0	10.0502	0	32.4950	0	24.989	0	11.609	0	283.76	0	101.6	0	11.74	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0	7.44	0	10.0905	0	32.4940	0	24.981	0	7.376	0	283.77	0	101.7	0	11.59	0
5904125	23	C	10/11/2013	20:48	213.898	50.642	0	0																
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	998.92	0	2.9069	0	34.3721	0	27.398	0	987.922	0	17.62	0	5.4	0	44.01	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	951.42	0	2.9694	0	34.3571	0	27.381	0	941.052	0	17.98	0	5.5	0	44.17	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	900.48	0	3.0350	0	34.3431	0	27.363	0	890.775	0	18.51	0	5.7	0	43.83	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	851.06	0	3.1161	0	34.3251	0	27.341	0	841.987	0	18.14	0	5.6	0	44.05	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	801.64	0	3.2119	0	34.3041	0	27.315	0	793.188	0	18.39	0	5.7	0	43.76	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	751.40	0	3.3191	0	34.2801	0	27.286	0	743.567	0	19.02	0	5.9	0	43.97	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	701.72	0	3.4198	0	34.2561	0	27.257	0	694.488	0	19.94	0	6.2	0	43.92	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	650.66	0	3.5291	0	34.2261	0	27.222	0	644.033	0	21.10	0	6.6	0	43.53	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	600.88	0	3.6123	0	34.1911	0	27.185	0	594.831	0	21.88	0	6.8	0	43.66	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	551.05	0	3.6902	0	34.1531	0	27.147	0	545.568	0	23.31	0	7.3	0	43.66	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	501.15	0	3.7120	0	34.1031	0	27.105	0	496.224	0	25.16	0	7.9	0	43.60	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	451.34	0	3.7706	0	34.0601	0	27.065	0	446.957	0	29.02	0	9.1	0	43.50	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	401.51	0	3.7436	0	33.9971	0	27.017	0	397.659	0	32.27	0	10.1	0	43.92	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	381.14	0	3.7478	0	33.9780	0	27.001	0	377.502	0	35.34	0	11.1	0	43.82	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	360.83	0	3.7377	0	33.9480	0	26.978	0	357.404	0	40.58	0	12.7	0	43.46	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	351.19	0	3.7326	0	33.9290	0	26.963	0	347.863	0	43.31	0	13.6	0	43.48	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	341.56	0	3.7380	0	33.9150	0	26.952	0	338.332	0	45.81	0	14.3	0	42.91	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	331.26	0	3.7284	0	33.8980	0	26.939	0	328.138	0	49.63	0	15.5	0	42.73	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	321.11	0	3.7369	0	33.8890	0	26.931	0	318.091	0	52.98	0	16.6	0	42.43	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	310.99	0	3.7329	0	33.8730	0	26.918	0	308.074	0	57.73	0	18.1	0	42.15	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	300.91	0	3.7459	0	33.8630	0	26.909	0	298.096	0	61.34	0	19.2	0	41.98	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	290.99	0	3.7444	0	33.8480	0	26.898	0	288.275	0	64.60	0	20.2	0	41.45	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	280.74	0	3.7297	0	33.8350	0	26.889	0	278.128	0	68.08	0	21.3	0	41.40	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	270.90	0	3.6509	0	33.8120	0	26.878	0	268.386	0	71.12	0	22.2	0	41.49	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	261.32	0	3.6724	0	33.8040	0	26.869	0	258.901	0	73.99	0	23.1	0	40.78	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	251.42	0	3.6637	0	33.7940	0	26.862	0	249.098	0	77.66	0	24.3	0	40.94	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	241.63	0	3.6172	0	33.7790	0	26.854	0	239.404	0	79.73	0	24.9	0	40.89	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	231.02	0	3.6165	0	33.7690	0	26.846	0	228.898	0	82.46	0	25.7	0	40.65	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	221.27	0	3.5812	0	33.7450	0	26.831	0	219.243	0	87.06	0	27.1	0	40.20	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	211.53	0	3.5823	0	33.7250	0	26.815	0	209.597	0	93.67	0	29.2	0	39.75	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	201.31	0	3.5851	0	33.7000	0	26.794	0	199.475	0	102.13	0	31.8	0	39.21	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	191.51	0	3.5904	0	33.6970	0	26.791	0	189.769	0	106.90	0	33.3	0	38.67	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	180.52	0	3.6171	0	33.6740	0	26.771	0	178.884	0	112.95	0	35.2	0	37.89	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	170.99	0	3.6585	0	33.6390	0	26.738	0	169.444	0	122.70	0	38.3	0	37.09	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	161.35	0	3.8149	0	33.5840	0	26.680	0	159.895	0	134.71	0	42.2	0	35.37	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	151.33	0	3.9844	0	33.4640	0	26.567	0	149.969	0	157.52	0	49.4	0	32.32	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	141.40	0	4.2632	0	33.2940	0	26.403	0	140.132	0	189.58	0	59.8	0	28.88	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	131.72	0	4.3941	0	33.0460	0	26.193	0	130.541	0	216.90	0	68.5	0	27.29	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	121.55	0	4.4525	0	32.8450	0	26.027	0	120.465	0	254.25	0	80.3	0	22.69	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	111.45	0	4.4947	0	32.7330	0	25.934	0	110.458	0	282.36	0	89.2	0	21.57	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	101.86	0	4.6350	0	32.6730	0	25.871	0	100.956	0	293.97	0	93.2	0	20.34	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	96.63	0	4.7243	0	32.6580	0	25.850	0	95.774	0	296.89	0	94.3	0	19.77	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	91.81	0	4.7789	0	32.6510	0	25.838	0	90.997	0	297.11	0	94.5	0	19.82	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	86.51	0	4.8851	0	32.6370	0	25.815	0	85.745	0	296.84	0	94.6	0	19.02	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	81.71	0	4.9872	0	32.6270	0	25.797	0	80.989	0	297.04	0	94.9	0	18.48	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	76.66	0	5.1655	0	32.6130	0	25.766	0	75.984	0	296.59	0	95.2	0	18.15	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	71.72	0	5.2631	0	32.6110	0	25.753	0	71.089	0	297.40	0	95.6	0	17.84	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	66.64	0	5.8385	0	32.5860	0	25.666	0	66.054	0	295.11	0	96.2	0	17.38	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	61.77	0	8.3627	0	32.5200	0	25.275	0	61.228	0	283.47	0	97.8	0	13.74	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	56.91	0	9.8597	0	32.5000	0	25.025	0	56.411	0	282.46	0	100.7	0	11.92	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	51.74	0	9.9017	0	32.4960	0	25.015	0	51.287	0	283.85	0	101.3	0	12.00	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	46.43	0	9.9123	0	32.4950	0	25.012	0	46.024	0	285.20	0	101.8	0	11.95	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	41.60	0	9.9271	0	32.4940	0	25.009	0	41.237	0	286.37	0	102.3	0	12.05	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	36.87	0	9.9275	0	32.4940	0	25.009	0	36.549	0	287.13	0	102.5	0	12.10	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	31.46	0	9.9271	0	32.4940	0	25.009	0	31.186	0	287.61	0	102.7	0	11.75	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	26.47	0	9.9282	0	32.4940	0	25.008	0	26.240	0	287.58	0	102.7	0	11.92	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	21.57	0	9.9283	0	32.4940	0	25.008	0	21.383	0	287.58	0	102.7	0	12.07	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	16.67	0	9.9267	0	32.4940	0	25.008	0	16.525	0	287.57	0	102.7	0	11.97	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	11.30	0	9.9318	0	32.4930	0	25.007	0	11.202	0	287.89	0	102.8	0	11.98	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0	7.27	0	9.9294	0	32.4940	0	25.008	0	7.207	0	287.95	0	102.8	0	11.89	0
5904125	24	C	10/17/2013	00:51	213.791	50.645	0	0																
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	999.30	0	2.8890	0	34.3760	0	27.403	0	988.296	0	17.22	0	5.3	0	44.37	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	951.04	0	2.9720	0	34.3570	0	27.380	0	940.676	0	18.10	0	5.6	0	43.99	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	901.32	0	3.0615	0	34.3370	0	27.356	0	891.603	0	18.36	0	5.7	0	44.10	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	850.75	0	3.1395	0	34.3200	0	27.335	0	841.680	0	18.38	0	5.7	0	43.88	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	801.18	0	3.2039	0	34.3050	0	27.317	0	792.733	0	18.32	0	5.7	0	44.02	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	751.54	0	3.2819	0	34.2881	0	27.295	0	743.704	0	18.71	0	5.8	0	44.28	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	701.22	0	3.3684	0	34.2680	0	27.271	0	693.993	0	19.36	0	6.0	0	43.96	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	650.84	0	3.4913	0	34.2361	0	27.233	0	644.210	0	20.64	0	6.4	0	43.90	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	601.68	0	3.5859	0	34.2001	0	27.195	0	595.621	0	21.62	0	6.8	0	43.82	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	551.60	0	3.6919	0	34.1721	0	27.162	0	546.111	0	23.50	0	7.4	0	43.64	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	501.14	0	3.6798	0	34.1281	0	27.128	0	496.213	0	23.31	0	7.3	0	43.92	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	451.69	0	3.7028	0	34.0701	0	27.080	0	447.303	0	25.71	0	8.1	0	43.93	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	401.24	0	3.7746	0	34.0261	0	27.037	0	397.391	0	32.95	0	10.3	0	43.46	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	380.96	0	3.7500	0	34.0001	0	27.019	0	377.324	0	32.27	0	10.1	0	44.14	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	361.69	0	3.7467	0	33.9810	0	27.004	0	358.254	0	33.93	0	10.6	0	43.89	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	351.35	0	3.7410	0	33.9631	0	26.989	0	348.021	0	35.90	0	11.2	0	43.81	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	341.04	0	3.7372	0	33.9520	0	26.981	0	337.817	0	37.45	0	11.7	0	43.91	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	330.73	0	3.7266	0	33.9380	0	26.971	0	327.613	0	38.79	0	12.1	0	44.15	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	321.06	0	3.7196	0	33.9240	0	26.960	0	318.042	0	40.32	0	12.6	0	43.97	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	311.10	0	3.7121	0	33.9110	0	26.951	0	308.183	0	42.60	0	13.3	0	43.71	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	301.57	0	3.6982	0	33.8950	0	26.939	0	298.749	0	45.15	0	14.1	0	43.58	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	291.15	0	3.6890	0	33.8780	0	26.927	0	288.434	0	48.50	0	15.2	0	43.33	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	281.44	0	3.6721	0	33.8550	0	26.910	0	278.821	0	52.07	0	16.3	0	43.06	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	270.79	0	3.6627	0	33.8370	0	26.897	0	268.277	0	57.25	0	17.9	0	42.33	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	260.53	0	3.6605	0	33.8190	0	26.883	0	258.118	0	61.35	0	19.2	0	42.32	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	251.15	0	3.6556	0	33.8130	0	26.878	0	248.831	0	65.13	0	20.3	0	42.20	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	240.76	0	3.6444	0	33.7990	0	26.867	0	238.543	0	67.76	0	21.1	0	41.95	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	230.73	0	3.6549	0	33.7850	0	26.856	0	228.611	0	71.20	0	22.2	0	41.78	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	221.16	0	3.6607	0	33.7620	0	26.836	0	219.134	0	74.87	0	23.4	0	40.86	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	210.84	0	3.6575	0	33.7330	0	26.814	0	208.913	0	84.59	0	26.4	0	40.73	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	201.46	0	3.6671	0	33.6990	0	26.786	0	199.624	0	94.14	0	29.4	0	39.64	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	191.63	0	3.6696	0	33.6590	0	26.753	0	189.888	0	105.93	0	33.0	0	38.42	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	181.65	0	3.7419	0	33.5740	0	26.679	0	180.003	0	124.58	0	38.9	0	36.51	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	171.67	0	3.8884	0	33.4630	0	26.576	0	170.117	0	148.81	0	46.6	0	33.16	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	159.50	0	4.0451	0	33.3380	0	26.461	0	158.062	0	180.86	0	56.8	0	30.38	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	150.77	0	4.2070	0	33.1760	0	26.316	0	149.414	0	200.89	0	63.3	0	27.89	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	141.68	0	4.3099	0	33.0260	0	26.186	0	140.409	0	226.02	0	71.3	0	25.45	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	131.30	0	4.5088	0	32.8110	0	25.994	0	130.125	0	260.02	0	82.3	0	22.34	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	119.78	0	4.6330	0	32.7240	0	25.912	0	118.712	0	283.22	0	89.8	0	20.89	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	111.71	0	4.6556	0	32.6700	0	25.867	0	110.716	0	293.03	0	92.9	0	20.03	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	101.47	0	4.7710	0	32.6520	0	25.840	0	100.569	0	295.73	0	94.0	0	19.38	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	95.94	0	4.8326	0	32.6430	0	25.826	0	95.090	0	296.29	0	94.3	0	19.22	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	91.64	0	4.9034	0	32.6370	0	25.814	0	90.829	0	296.51	0	94.6	0	19.03	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	86.29	0	4.9835	0	32.6280	0	25.798	0	85.527	0	296.45	0	94.7	0	18.91	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	81.41	0	5.0047	0	32.6280	0	25.795	0	80.691	0	296.55	0	94.8	0	18.94	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	76.67	0	5.1003	0	32.6200	0	25.778	0	75.994	0	296.48	0	95.0	0	18.46	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	71.59	0	5.3439	0	32.6070	0	25.741	0	70.960	0	296.05	0	95.4	0	17.96	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	66.47	0	6.7257	0	32.5560	0	25.531	0	65.886	0	288.59	0	96.0	0	16.22	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	61.79	0	8.7562	0	32.5190	0	25.215	0	61.247	0	282.12	0	98.2	0	13.36	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	56.87	0	9.4909	0	32.5020	0	25.086	0	56.371	0	280.46	0	99.2	0	12.52	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	51.81	0	9.7234	0	32.4940	0	25.042	0	51.356	0	280.58	0	99.8	0	12.18	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	46.51	0	9.9449	0	32.4820	0	24.997	0	46.103	0	280.60	0	100.2	0	11.68	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	41.42	0	10.0755	0	32.4770	0	24.971	0	41.058	0	281.80	0	100.9	0	11.32	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	36.78	0	10.1198	0	32.4770	0	24.963	0	36.459	0	282.61	0	101.3	0	11.50	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	31.79	0	10.1453	0	32.4770	0	24.959	0	31.513	0	283.15	0	101.6	0	11.63	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	26.53	0	10.1582	0	32.4780	0	24.958	0	26.299	0	283.65	0	101.8	0	11.72	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	21.81	0	10.1670	0	32.4780	0	24.956	0	21.621	0	284.03	0	101.9	0	11.79	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	16.39	0	10.1697	0	32.4780	0	24.955	0	16.248	0	284.50	0	102.1	0	11.56	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	11.61	0	10.1498	0	32.4570	0	24.942	0	11.509	0	285.69	0	102.5	0	11.52	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0	7.51	0	10.1222	0	32.4360	0	24.930	0	7.445	0	287.19	0	102.9	0	11.45	0
5904125	25	C	10/22/2013	05:07	213.655	50.659	0	0																
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	999.46	0	2.9095	0	34.3702	0	27.397	0	988.452	0	18.31	0	5.6	0	44.12	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	951.11	0	2.9825	0	34.3542	0	27.377	0	940.743	0	18.39	0	5.7	0	44.19	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	901.49	0	3.0616	0	34.3373	0	27.356	0	891.769	0	18.53	0	5.7	0	44.10	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	850.65	0	3.1459	0	34.3183	0	27.333	0	841.580	0	18.24	0	5.6	0	44.16	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	801.25	0	3.2104	0	34.3043	0	27.315	0	792.800	0	18.45	0	5.7	0	44.09	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	751.52	0	3.2806	0	34.2893	0	27.296	0	743.683	0	18.82	0	5.8	0	44.13	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	700.84	0	3.3790	0	34.2653	0	27.268	0	693.616	0	19.45	0	6.1	0	44.04	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	650.61	0	3.4919	0	34.2363	0	27.233	0	643.981	0	20.59	0	6.4	0	44.11	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	601.14	0	3.5784	0	34.2113	0	27.205	0	595.086	0	21.69	0	6.8	0	43.85	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	551.07	0	3.6696	0	34.1723	0	27.165	0	545.586	0	23.20	0	7.3	0	43.95	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	501.47	0	3.6656	0	34.1163	0	27.120	0	496.539	0	22.97	0	7.2	0	44.37	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	451.17	0	3.7043	0	34.0683	0	27.078	0	446.787	0	25.90	0	8.1	0	44.45	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	400.95	0	3.7698	0	34.0133	0	27.027	0	397.103	0	34.02	0	10.7	0	43.76	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	381.00	0	3.7562	0	33.9832	0	27.005	0	377.363	0	34.93	0	10.9	0	43.79	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	361.65	0	3.7396	0	33.9582	0	26.986	0	358.214	0	35.21	0	11.0	0	44.20	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	351.35	0	3.7476	0	33.9492	0	26.978	0	348.021	0	38.12	0	11.9	0	43.84	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	341.04	0	3.7520	0	33.9352	0	26.966	0	337.817	0	42.73	0	13.4	0	43.34	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	331.13	0	3.7344	0	33.9232	0	26.958	0	328.008	0	44.44	0	13.9	0	43.63	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	321.44	0	3.7224	0	33.9112	0	26.950	0	318.417	0	45.53	0	14.3	0	43.22	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	310.71	0	3.7054	0	33.8972	0	26.940	0	307.796	0	46.87	0	14.7	0	43.83	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	301.42	0	3.6974	0	33.8892	0	26.935	0	298.600	0	48.50	0	15.2	0	43.54	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	291.16	0	3.6797	0	33.8772	0	26.927	0	288.443	0	50.67	0	15.8	0	43.41	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	280.94	0	3.6559	0	33.8632	0	26.918	0	278.325	0	52.52	0	16.4	0	43.05	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	271.32	0	3.6555	0	33.8472	0	26.905	0	268.801	0	55.50	0	17.3	0	43.09	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	260.89	0	3.6411	0	33.8332	0	26.895	0	258.474	0	58.85	0	18.4	0	42.77	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	251.30	0	3.6186	0	33.8172	0	26.885	0	248.979	0	62.33	0	19.4	0	42.60	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	241.40	0	3.6100	0	33.7932	0	26.867	0	239.176	0	68.55	0	21.4	0	42.01	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	231.51	0	3.5933	0	33.7772	0	26.855	0	229.383	0	74.51	0	23.2	0	41.30	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	221.49	0	3.5906	0	33.7582	0	26.840	0	219.460	0	80.37	0	25.0	0	41.02	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	208.63	0	3.5802	0	33.7272	0	26.816	0	206.724	0	89.87	0	28.0	0	40.40	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	200.85	0	3.5728	0	33.7062	0	26.800	0	199.019	0	96.16	0	29.9	0	39.72	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	191.62	0	3.5787	0	33.6842	0	26.782	0	189.877	0	103.38	0	32.2	0	39.32	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	181.03	0	3.6057	0	33.6602	0	26.761	0	179.388	0	109.65	0	34.2	0	38.26	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	170.87	0	3.6753	0	33.6152	0	26.718	0	169.325	0	123.79	0	38.6	0	36.63	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	161.17	0	3.7881	0	33.5312	0	26.640	0	159.716	0	142.49	0	44.5	0	34.72	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	151.02	0	4.0351	0	33.4522	0	26.553	0	149.661	0	160.49	0	50.4	0	32.65	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	141.26	0	4.2156	0	33.2842	0	26.400	0	139.992	0	181.89	0	57.3	0	30.46	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	130.90	0	4.3221	0	33.0362	0	26.192	0	129.729	0	223.76	0	70.6	0	26.35	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	121.71	0	4.4730	0	32.9162	0	26.081	0	120.624	0	245.38	0	77.6	0	23.99	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	111.48	0	4.6516	0	32.7402	0	25.923	0	110.488	0	276.49	0	87.7	0	21.55	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	101.44	0	4.8022	0	32.6662	0	25.848	0	100.539	0	291.26	0	92.7	0	19.90	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	96.77	0	4.8800	0	32.6542	0	25.830	0	95.912	0	292.42	0	93.2	0	19.50	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	91.36	0	4.9384	0	32.6472	0	25.818	0	90.551	0	293.56	0	93.7	0	19.63	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	86.54	0	5.0032	0	32.6362	0	25.802	0	85.775	0	295.14	0	94.3	0	19.15	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	81.68	0	5.0654	0	32.6252	0	25.786	0	80.959	0	295.44	0	94.6	0	18.79	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	76.48	0	5.1956	0	32.6142	0	25.763	0	75.806	0	295.47	0	94.9	0	18.32	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	71.78	0	5.4166	0	32.6052	0	25.731	0	71.148	0	294.93	0	95.2	0	17.92	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	66.71	0	6.6252	0	32.5532	0	25.542	0	66.123	0	288.30	0	95.7	0	16.39	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	61.88	0	7.9925	0	32.5472	0	25.350	0	61.337	0	284.69	0	97.5	0	14.49	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	56.69	0	9.1927	0	32.5182	0	25.146	0	56.193	0	280.68	0	98.7	0	13.36	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	51.62	0	9.7094	0	32.4942	0	25.045	0	51.168	0	279.65	0	99.4	0	12.32	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	46.49	0	9.9285	0	32.4592	0	24.982	0	46.083	0	281.14	0	100.4	0	12.30	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	41.45	0	9.9810	0	32.4502	0	24.966	0	41.088	0	282.61	0	101.0	0	12.10	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	36.54	0	9.9941	0	32.4482	0	24.962	0	36.221	0	283.45	0	101.3	0	12.00	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	31.39	0	10.0004	0	32.4472	0	24.960	0	31.117	0	283.93	0	101.5	0	11.78	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	26.86	0	10.0214	0	32.4422	0	24.952	0	26.626	0	284.11	0	101.6	0	11.90	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	21.44	0	10.0406	0	32.4392	0	24.947	0	21.254	0	284.22	0	101.7	0	11.89	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	16.46	0	10.0616	0	32.4372	0	24.942	0	16.317	0	284.47	0	101.8	0	11.61	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	11.86	0	10.0635	0	32.4372	0	24.941	0	11.757	0	284.66	0	101.9	0	12.04	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0	7.66	0	10.0623	0	32.4372	0	24.941	0	7.594	0	284.75	0	101.9	0	11.95	0
5904125	26	C	10/27/2013	09:38	213.515	50.678	0	0																
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	999.37	0	2.8875	0	34.3750	0	27.402	0	988.361	0	18.21	0	5.6	0	44.02	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	950.81	0	2.9842	0	34.3531	0	27.376	0	940.445	0	18.15	0	5.6	0	44.39	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	901.42	0	3.0550	0	34.3381	0	27.357	0	891.699	0	18.54	0	5.7	0	44.28	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	851.02	0	3.1301	0	34.3221	0	27.337	0	841.944	0	18.49	0	5.7	0	44.50	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	800.79	0	3.2283	0	34.3000	0	27.310	0	792.345	0	18.56	0	5.8	0	44.20	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	751.00	0	3.3113	0	34.2821	0	27.288	0	743.168	0	18.87	0	5.9	0	44.14	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	701.41	0	3.3874	0	34.2641	0	27.266	0	694.178	0	19.64	0	6.1	0	44.01	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	651.31	0	3.4896	0	34.2371	0	27.235	0	644.672	0	20.62	0	6.4	0	44.08	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	601.57	0	3.5965	0	34.2091	0	27.201	0	595.510	0	21.94	0	6.9	0	43.88	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	551.64	0	3.6644	0	34.1641	0	27.159	0	546.148	0	23.32	0	7.3	0	43.95	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	501.00	0	3.6688	0	34.1121	0	27.117	0	496.073	0	23.08	0	7.2	0	44.34	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	451.41	0	3.7032	0	34.0721	0	27.081	0	447.024	0	25.64	0	8.0	0	44.49	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	400.76	0	3.7778	0	34.0271	0	27.037	0	396.914	0	33.33	0	10.5	0	43.51	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	381.48	0	3.7613	0	34.0011	0	27.018	0	377.837	0	34.31	0	10.8	0	43.81	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	361.23	0	3.7436	0	33.9740	0	26.999	0	357.798	0	35.51	0	11.1	0	43.96	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	350.96	0	3.7484	0	33.9610	0	26.988	0	347.634	0	37.91	0	11.9	0	43.84	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	341.08	0	3.7426	0	33.9450	0	26.975	0	337.856	0	39.99	0	12.5	0	43.66	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	331.40	0	3.7308	0	33.9280	0	26.963	0	328.275	0	43.33	0	13.6	0	43.60	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	320.82	0	3.7385	0	33.9110	0	26.948	0	317.803	0	46.76	0	14.6	0	43.21	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	310.98	0	3.7444	0	33.9050	0	26.943	0	308.063	0	49.78	0	15.6	0	43.39	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	301.60	0	3.7874	0	33.8980	0	26.933	0	298.777	0	52.11	0	16.3	0	42.70	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	291.50	0	3.7672	0	33.8740	0	26.916	0	288.779	0	56.30	0	17.6	0	42.57	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	281.13	0	3.7473	0	33.8610	0	26.907	0	278.513	0	58.90	0	18.4	0	42.25	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	270.70	0	3.7553	0	33.8530	0	26.900	0	268.187	0	61.46	0	19.2	0	42.43	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	261.00	0	3.7633	0	33.8460	0	26.894	0	258.583	0	64.06	0	20.1	0	42.16	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	251.22	0	3.7326	0	33.8290	0	26.883	0	248.899	0	66.78	0	20.9	0	41.74	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	240.94	0	3.7196	0	33.8120	0	26.871	0	238.720	0	70.65	0	22.1	0	41.59	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	231.51	0	3.7554	0	33.7980	0	26.856	0	229.382	0	76.11	0	23.8	0	40.87	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	219.14	0	3.7518	0	33.7820	0	26.843	0	217.132	0	80.19	0	25.1	0	40.96	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	210.90	0	3.7558	0	33.7700	0	26.833	0	208.972	0	83.28	0	26.1	0	40.64	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	201.62	0	3.7799	0	33.7560	0	26.820	0	199.781	0	88.17	0	27.6	0	40.32	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	191.19	0	3.7831	0	33.7430	0	26.809	0	189.451	0	94.48	0	29.6	0	39.88	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	181.13	0	3.7992	0	33.7200	0	26.789	0	179.487	0	100.16	0	31.4	0	38.59	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	171.59	0	3.8590	0	33.6760	0	26.749	0	170.038	0	110.94	0	34.8	0	37.30	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	161.61	0	3.8325	0	33.5840	0	26.678	0	160.152	0	131.25	0	41.1	0	35.50	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	151.16	0	3.9472	0	33.4530	0	26.562	0	149.800	0	159.74	0	50.1	0	32.83	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	141.18	0	4.2342	0	33.1910	0	26.324	0	139.913	0	192.41	0	60.6	0	28.57	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	131.66	0	4.3192	0	33.0810	0	26.228	0	130.481	0	218.56	0	69.0	0	26.37	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	119.56	0	4.4975	0	32.8390	0	26.017	0	118.493	0	258.75	0	81.8	0	22.87	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	111.12	0	4.6639	0	32.7140	0	25.901	0	110.131	0	274.15	0	87.0	0	20.75	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	101.08	0	4.8740	0	32.6730	0	25.845	0	100.183	0	286.59	0	91.4	0	19.66	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	96.55	0	4.9259	0	32.6490	0	25.821	0	95.694	0	289.78	0	92.5	0	19.42	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	91.14	0	5.0429	0	32.6380	0	25.799	0	90.333	0	291.48	0	93.3	0	18.74	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	86.64	0	5.1820	0	32.6220	0	25.771	0	85.874	0	291.98	0	93.7	0	18.73	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	81.23	0	5.3521	0	32.6200	0	25.750	0	80.513	0	291.95	0	94.1	0	18.32	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	76.14	0	5.6176	0	32.6100	0	25.711	0	75.469	0	291.82	0	94.6	0	18.33	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	71.29	0	6.2014	0	32.5840	0	25.620	0	70.662	0	289.30	0	95.1	0	17.20	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	66.65	0	6.9910	0	32.5830	0	25.518	0	66.064	0	286.72	0	96.0	0	15.91	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	61.73	0	8.6062	0	32.5310	0	25.247	0	61.188	0	279.62	0	97.0	0	13.70	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	56.77	0	9.5526	0	32.4820	0	25.061	0	56.272	0	277.27	0	98.2	0	12.55	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	51.60	0	10.1818	0	32.4330	0	24.919	0	51.148	0	278.49	0	100.0	0	11.52	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	46.88	0	10.1857	0	32.4340	0	24.920	0	46.470	0	280.64	0	100.7	0	11.50	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	41.58	0	10.1943	0	32.4330	0	24.917	0	41.217	0	281.01	0	100.9	0	11.39	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	36.21	0	10.1996	0	32.4330	0	24.916	0	35.894	0	281.39	0	101.0	0	11.36	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	31.03	0	10.2007	0	32.4330	0	24.916	0	30.760	0	281.53	0	101.1	0	11.46	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	26.17	0	10.2016	0	32.4330	0	24.915	0	25.942	0	281.50	0	101.1	0	11.50	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	21.32	0	10.2002	0	32.4330	0	24.916	0	21.135	0	281.83	0	101.2	0	11.32	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	16.83	0	10.1960	0	32.4330	0	24.916	0	16.684	0	281.74	0	101.2	0	11.33	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	11.69	0	10.1995	0	32.4320	0	24.915	0	11.589	0	281.90	0	101.2	0	11.39	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0	7.54	0	10.1953	0	32.4330	0	24.916	0	7.475	0	281.87	0	101.2	0	11.51	0
5904125	27	C	11/01/2013	14:23	213.395	50.699	0	0																
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	998.48	0	2.9174	0	34.3691	0	27.395	0	987.479	0	17.34	0	5.3	0	44.28	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	951.58	0	2.9822	0	34.3551	0	27.378	0	941.201	0	17.50	0	5.4	0	44.14	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	901.40	0	3.0418	0	34.3411	0	27.361	0	891.675	0	17.71	0	5.5	0	44.13	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	851.25	0	3.1306	0	34.3211	0	27.337	0	842.167	0	18.38	0	5.7	0	44.27	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	800.76	0	3.2115	0	34.3031	0	27.315	0	792.311	0	18.36	0	5.7	0	43.99	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	750.80	0	3.3018	0	34.2831	0	27.290	0	742.967	0	18.84	0	5.9	0	44.24	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	701.24	0	3.3823	0	34.2651	0	27.267	0	694.007	0	19.59	0	6.1	0	43.95	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	651.32	0	3.5064	0	34.2331	0	27.230	0	644.679	0	20.67	0	6.5	0	44.05	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	600.92	0	3.5998	0	34.2061	0	27.199	0	594.865	0	21.93	0	6.9	0	43.89	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	551.61	0	3.6446	0	34.1601	0	27.158	0	546.116	0	22.81	0	7.1	0	44.03	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	500.81	0	3.6716	0	34.1161	0	27.119	0	495.883	0	23.36	0	7.3	0	44.44	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	451.67	0	3.7538	0	34.0791	0	27.082	0	447.279	0	27.83	0	8.7	0	43.89	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	401.19	0	3.7483	0	34.0301	0	27.043	0	397.338	0	30.80	0	9.7	0	44.01	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	380.88	0	3.7377	0	34.0072	0	27.025	0	377.242	0	32.12	0	10.1	0	44.28	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	361.62	0	3.7501	0	33.9781	0	27.001	0	358.182	0	34.58	0	10.8	0	43.98	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	351.45	0	3.7533	0	33.9661	0	26.991	0	348.117	0	36.67	0	11.5	0	44.23	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	341.38	0	3.7620	0	33.9551	0	26.981	0	338.151	0	38.35	0	12.0	0	43.76	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	330.91	0	3.7576	0	33.9391	0	26.969	0	327.788	0	41.00	0	12.8	0	43.90	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	320.83	0	3.7234	0	33.9191	0	26.957	0	317.811	0	43.08	0	13.5	0	44.03	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	311.35	0	3.7169	0	33.9050	0	26.946	0	308.428	0	44.37	0	13.9	0	43.75	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	301.34	0	3.7569	0	33.8951	0	26.934	0	298.519	0	48.67	0	15.2	0	42.99	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	290.99	0	3.6704	0	33.8691	0	26.921	0	288.273	0	52.61	0	16.4	0	43.25	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	281.17	0	3.6680	0	33.8510	0	26.907	0	278.551	0	55.65	0	17.4	0	43.17	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	271.17	0	3.6711	0	33.8431	0	26.900	0	268.651	0	58.30	0	18.2	0	42.72	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	261.08	0	3.6645	0	33.8280	0	26.889	0	258.661	0	62.23	0	19.4	0	42.51	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	251.05	0	3.6362	0	33.8060	0	26.874	0	248.730	0	66.84	0	20.9	0	42.14	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	240.04	0	3.6078	0	33.7831	0	26.859	0	237.828	0	72.73	0	22.7	0	41.73	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	231.16	0	3.6603	0	33.7701	0	26.843	0	229.035	0	78.47	0	24.5	0	41.21	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	221.18	0	3.6266	0	33.7430	0	26.825	0	219.152	0	86.92	0	27.1	0	40.30	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	210.86	0	3.7758	0	33.7281	0	26.798	0	208.931	0	97.73	0	30.6	0	39.00	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	200.72	0	3.7502	0	33.7031	0	26.781	0	198.889	0	106.99	0	33.5	0	38.27	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	190.91	0	3.7630	0	33.6700	0	26.754	0	189.173	0	115.53	0	36.1	0	37.31	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	181.61	0	3.7854	0	33.5971	0	26.693	0	179.962	0	131.71	0	41.2	0	35.92	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	171.30	0	3.8355	0	33.5601	0	26.658	0	169.750	0	144.60	0	45.3	0	34.84	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	161.48	0	3.9648	0	33.4181	0	26.532	0	160.022	0	164.37	0	51.6	0	32.58	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	151.79	0	4.2199	0	33.1701	0	26.310	0	150.423	0	201.92	0	63.6	0	28.19	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	141.56	0	4.3709	0	33.0231	0	26.177	0	140.289	0	227.91	0	72.0	0	25.62	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	131.37	0	4.4221	0	32.8610	0	26.043	0	130.194	0	254.33	0	80.3	0	23.27	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	121.59	0	4.5781	0	32.7351	0	25.927	0	120.504	0	276.15	0	87.5	0	21.40	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	111.19	0	4.7429	0	32.6850	0	25.869	0	110.200	0	286.26	0	91.0	0	19.94	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	100.97	0	4.9186	0	32.6540	0	25.825	0	100.073	0	290.91	0	92.8	0	19.43	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	96.40	0	5.0292	0	32.6451	0	25.806	0	95.545	0	291.90	0	93.4	0	19.06	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	91.17	0	5.1459	0	32.6380	0	25.788	0	90.362	0	291.87	0	93.6	0	18.45	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	86.16	0	5.2625	0	32.6210	0	25.761	0	85.398	0	291.94	0	93.9	0	18.64	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	81.08	0	5.6373	0	32.6040	0	25.704	0	80.364	0	290.95	0	94.4	0	18.09	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	76.49	0	6.5374	0	32.5760	0	25.571	0	75.815	0	286.15	0	94.8	0	16.93	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	71.70	0	7.4726	0	32.5600	0	25.434	0	71.068	0	283.11	0	95.8	0	15.63	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	66.75	0	8.1537	0	32.5271	0	25.311	0	66.163	0	280.39	0	96.3	0	14.72	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	61.42	0	9.7323	0	32.4560	0	25.011	0	60.880	0	280.71	0	99.8	0	12.17	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	56.47	0	9.7622	0	32.4550	0	25.005	0	55.974	0	281.59	0	100.2	0	12.01	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	51.37	0	9.7674	0	32.4550	0	25.005	0	50.920	0	282.27	0	100.4	0	11.80	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	46.82	0	9.7710	0	32.4540	0	25.004	0	46.410	0	282.19	0	100.4	0	11.91	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	41.62	0	9.7756	0	32.4540	0	25.002	0	41.256	0	282.48	0	100.5	0	11.78	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	36.91	0	9.7747	0	32.4540	0	25.002	0	36.588	0	282.67	0	100.6	0	11.94	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	31.26	0	9.7746	0	32.4540	0	25.002	0	30.988	0	282.76	0	100.6	0	11.97	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	26.20	0	9.7745	0	32.4540	0	25.002	0	25.972	0	282.74	0	100.6	0	12.18	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	21.27	0	9.7746	0	32.4540	0	25.002	0	21.085	0	282.69	0	100.6	0	12.14	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	16.32	0	9.7740	0	32.4540	0	25.002	0	16.178	0	282.77	0	100.6	0	12.05	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	11.53	0	9.7738	0	32.4540	0	25.002	0	11.430	0	282.82	0	100.6	0	12.09	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0	7.47	0	9.7707	0	32.4530	0	25.002	0	7.405	0	282.99	0	100.7	0	12.34	0
5904125	28	C	11/06/2013	18:40	213.328	50.749	0	0																
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	999.13	0	2.8782	0	34.3779	0	27.406	0	988.118	0	16.74	0	5.2	0	44.34	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	951.17	0	2.9550	0	34.3610	0	27.385	0	940.794	0	16.86	0	5.2	0	44.24	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	901.52	0	3.0266	0	34.3450	0	27.365	0	891.791	0	17.51	0	5.4	0	44.25	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	850.77	0	3.0698	0	34.3340	0	27.352	0	841.691	0	18.22	0	5.6	0	44.27	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	801.39	0	3.1609	0	34.3140	0	27.328	0	792.932	0	18.22	0	5.6	0	43.81	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	751.39	0	3.2518	0	34.2930	0	27.303	0	743.549	0	18.51	0	5.7	0	44.01	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	701.18	0	3.3402	0	34.2740	0	27.278	0	693.946	0	19.23	0	6.0	0	43.99	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	650.69	0	3.4322	0	34.2510	0	27.251	0	644.055	0	20.01	0	6.2	0	43.97	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	601.52	0	3.5491	0	34.2190	0	27.214	0	595.456	0	21.12	0	6.6	0	43.87	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	550.91	0	3.6444	0	34.1790	0	27.172	0	545.423	0	22.22	0	7.0	0	43.93	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	501.59	0	3.7136	0	34.1370	0	27.132	0	496.653	0	24.36	0	7.6	0	43.41	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	450.79	0	3.7316	0	34.0750	0	27.080	0	446.408	0	27.11	0	8.5	0	44.02	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	400.84	0	3.7481	0	34.0160	0	27.032	0	396.991	0	32.10	0	10.1	0	43.72	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	380.59	0	3.7565	0	33.9920	0	27.011	0	376.954	0	34.79	0	10.9	0	43.73	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	360.99	0	3.7613	0	33.9679	0	26.992	0	357.558	0	37.98	0	11.9	0	43.65	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	351.31	0	3.7508	0	33.9529	0	26.981	0	347.978	0	38.66	0	12.1	0	43.67	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	341.57	0	3.7663	0	33.9419	0	26.970	0	338.338	0	40.16	0	12.6	0	43.77	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	330.69	0	3.7907	0	33.9299	0	26.958	0	327.570	0	43.91	0	13.8	0	42.96	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	321.15	0	3.7948	0	33.9149	0	26.946	0	318.127	0	46.80	0	14.7	0	43.02	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	310.71	0	3.7788	0	33.8999	0	26.936	0	307.793	0	50.31	0	15.8	0	43.03	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	301.40	0	3.7254	0	33.8799	0	26.925	0	298.577	0	52.69	0	16.5	0	42.74	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	290.89	0	3.7315	0	33.8669	0	26.914	0	288.173	0	55.52	0	17.4	0	42.75	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	281.75	0	3.7357	0	33.8529	0	26.902	0	279.125	0	58.63	0	18.3	0	42.34	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	271.51	0	3.7256	0	33.8359	0	26.890	0	268.987	0	63.82	0	20.0	0	42.09	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	261.28	0	3.7509	0	33.8259	0	26.879	0	258.858	0	68.34	0	21.4	0	41.47	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	250.58	0	3.7599	0	33.8179	0	26.871	0	248.264	0	72.11	0	22.6	0	41.42	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	240.48	0	3.7538	0	33.8119	0	26.867	0	238.263	0	74.16	0	23.2	0	41.12	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	231.50	0	3.7555	0	33.8009	0	26.858	0	229.371	0	77.04	0	24.1	0	40.90	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	221.13	0	3.7482	0	33.7869	0	26.848	0	219.102	0	81.00	0	25.3	0	40.50	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	210.90	0	3.7515	0	33.7659	0	26.831	0	208.971	0	86.36	0	27.0	0	39.98	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	200.60	0	3.7509	0	33.7429	0	26.812	0	198.770	0	93.49	0	29.2	0	39.39	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	191.20	0	3.7211	0	33.7169	0	26.795	0	189.460	0	100.25	0	31.3	0	38.87	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	181.05	0	3.6897	0	33.6929	0	26.778	0	179.407	0	107.77	0	33.6	0	38.44	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	171.42	0	3.6483	0	33.6489	0	26.747	0	169.868	0	116.30	0	36.3	0	37.43	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	160.84	0	3.7569	0	33.5659	0	26.670	0	159.388	0	134.64	0	42.1	0	35.30	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	151.34	0	4.1604	0	33.4579	0	26.544	0	149.977	0	158.05	0	49.8	0	32.29	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	141.80	0	4.2075	0	33.3459	0	26.450	0	140.526	0	180.35	0	56.9	0	30.36	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	131.56	0	4.2668	0	33.1409	0	26.281	0	130.381	0	208.99	0	65.9	0	27.27	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	121.30	0	4.4549	0	32.9139	0	26.082	0	120.216	0	242.78	0	76.8	0	24.15	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	110.93	0	4.5896	0	32.7349	0	25.925	0	109.942	0	276.22	0	87.5	0	21.38	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	101.47	0	4.7859	0	32.6729	0	25.855	0	100.568	0	288.70	0	91.8	0	20.40	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	95.93	0	4.8676	0	32.6559	0	25.833	0	95.079	0	291.96	0	93.0	0	20.08	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	91.60	0	5.0242	0	32.6329	0	25.797	0	90.788	0	293.24	0	93.8	0	19.41	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	86.58	0	5.1371	0	32.6209	0	25.775	0	85.814	0	294.09	0	94.3	0	19.14	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	81.63	0	5.5519	0	32.6019	0	25.712	0	80.909	0	292.12	0	94.6	0	18.16	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	76.37	0	6.4297	0	32.5689	0	25.580	0	75.696	0	287.55	0	95.0	0	17.06	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	71.76	0	7.9738	0	32.5119	0	25.326	0	71.127	0	281.37	0	96.3	0	14.57	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	66.90	0	9.4041	0	32.4729	0	25.078	0	66.311	0	282.80	0	99.8	0	11.69	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	61.57	0	9.4062	0	32.4739	0	25.078	0	61.029	0	283.89	0	100.2	0	11.62	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	56.19	0	9.4066	0	32.4729	0	25.077	0	55.697	0	284.21	0	100.3	0	11.88	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	51.42	0	9.4059	0	32.4739	0	25.078	0	50.969	0	284.32	0	100.4	0	11.97	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	46.51	0	9.4053	0	32.4739	0	25.078	0	46.103	0	284.42	0	100.4	0	12.00	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	41.67	0	9.4049	0	32.4739	0	25.078	0	41.306	0	284.58	0	100.5	0	11.70	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	36.27	0	9.4034	0	32.4739	0	25.078	0	35.953	0	284.79	0	100.5	0	11.98	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	31.33	0	9.4031	0	32.4729	0	25.078	0	31.057	0	284.92	0	100.6	0	11.79	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	26.18	0	9.4035	0	32.4739	0	25.078	0	25.952	0	284.91	0	100.6	0	11.69	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	21.28	0	9.4015	0	32.4739	0	25.078	0	21.095	0	285.11	0	100.6	0	11.97	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	16.55	0	9.4001	0	32.4739	0	25.078	0	16.406	0	285.28	0	100.7	0	12.14	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	11.88	0	9.3969	0	32.4739	0	25.079	0	11.777	0	285.17	0	100.7	0	11.72	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0	7.67	0	9.3979	0	32.4739	0	25.079	0	7.604	0	285.16	0	100.7	0	11.89	0
5904125	29	C	11/11/2013	23:00	213.245	50.773	0	0																
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	998.16	0	2.9141	0	34.3700	0	27.396	0	987.159	0	16.93	0	5.2	0	44.49	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	951.62	0	2.9722	0	34.3570	0	27.381	0	941.236	0	17.01	0	5.2	0	44.16	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	901.54	0	3.0202	0	34.3450	0	27.366	0	891.809	0	17.86	0	5.5	0	44.44	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	850.56	0	3.0995	0	34.3270	0	27.344	0	841.482	0	18.15	0	5.6	0	44.42	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	801.11	0	3.1649	0	34.3130	0	27.326	0	792.654	0	18.13	0	5.6	0	44.07	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	751.27	0	3.2636	0	34.2920	0	27.301	0	743.428	0	18.86	0	5.9	0	44.15	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	701.59	0	3.3601	0	34.2710	0	27.274	0	694.350	0	19.60	0	6.1	0	44.04	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	651.10	0	3.4855	0	34.2381	0	27.235	0	644.459	0	20.48	0	6.4	0	44.36	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	601.02	0	3.5875	0	34.2111	0	27.204	0	594.961	0	21.58	0	6.7	0	44.06	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	551.61	0	3.6581	0	34.1591	0	27.155	0	546.114	0	22.89	0	7.2	0	43.77	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	500.97	0	3.7131	0	34.1131	0	27.113	0	496.039	0	24.45	0	7.7	0	44.06	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	451.09	0	3.7778	0	34.0741	0	27.075	0	446.703	0	28.65	0	9.0	0	43.98	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	401.15	0	3.7736	0	34.0061	0	27.021	0	397.297	0	34.02	0	10.7	0	43.49	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	381.47	0	3.7610	0	33.9790	0	27.000	0	377.824	0	36.69	0	11.5	0	43.90	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	361.09	0	3.7502	0	33.9500	0	26.979	0	357.656	0	38.68	0	12.1	0	44.09	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	351.51	0	3.7297	0	33.9380	0	26.971	0	348.175	0	41.32	0	12.9	0	43.77	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	340.90	0	3.7241	0	33.9280	0	26.963	0	337.675	0	42.68	0	13.4	0	43.96	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	331.04	0	3.7149	0	33.9150	0	26.954	0	327.916	0	44.02	0	13.8	0	43.68	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	321.46	0	3.7021	0	33.9040	0	26.946	0	318.433	0	45.87	0	14.3	0	43.27	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	310.84	0	3.6936	0	33.8890	0	26.935	0	307.921	0	47.95	0	15.0	0	43.53	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	301.04	0	3.6851	0	33.8780	0	26.927	0	298.220	0	48.76	0	15.2	0	43.46	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	291.67	0	3.6659	0	33.8550	0	26.911	0	288.945	0	52.29	0	16.3	0	43.07	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	280.78	0	3.6530	0	33.8430	0	26.903	0	278.164	0	56.04	0	17.5	0	43.27	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	271.14	0	3.6309	0	33.8270	0	26.892	0	268.620	0	59.32	0	18.5	0	42.84	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	261.73	0	3.6365	0	33.8180	0	26.884	0	259.303	0	63.32	0	19.8	0	42.37	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	248.76	0	3.6152	0	33.7940	0	26.867	0	246.461	0	68.53	0	21.4	0	41.80	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	240.96	0	3.6031	0	33.7720	0	26.850	0	238.738	0	74.65	0	23.3	0	41.31	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	230.81	0	3.5957	0	33.7500	0	26.834	0	228.687	0	82.58	0	25.7	0	40.75	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	221.37	0	3.6081	0	33.7320	0	26.818	0	219.339	0	89.71	0	28.0	0	40.29	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	210.95	0	3.6059	0	33.7090	0	26.799	0	209.020	0	98.01	0	30.5	0	39.52	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	200.77	0	3.6258	0	33.6660	0	26.763	0	198.938	0	107.45	0	33.5	0	38.09	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	190.96	0	3.6384	0	33.6480	0	26.748	0	189.222	0	119.18	0	37.2	0	37.19	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	181.42	0	3.6668	0	33.6190	0	26.722	0	179.773	0	127.12	0	39.6	0	36.77	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	171.28	0	3.7686	0	33.5490	0	26.656	0	169.729	0	141.21	0	44.1	0	34.93	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	161.39	0	3.8733	0	33.4840	0	26.594	0	159.932	0	157.20	0	49.2	0	33.36	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	151.04	0	4.0757	0	33.3450	0	26.463	0	149.680	0	179.55	0	56.4	0	30.84	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	140.25	0	4.2626	0	33.2150	0	26.341	0	138.990	0	199.82	0	63.0	0	28.38	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	131.47	0	4.3633	0	33.0750	0	26.219	0	130.292	0	221.51	0	70.0	0	26.47	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	121.44	0	4.4618	0	32.8460	0	26.027	0	120.355	0	252.46	0	79.8	0	23.44	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	111.40	0	4.6376	0	32.7220	0	25.910	0	110.407	0	282.35	0	89.5	0	20.96	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	101.15	0	4.8162	0	32.6690	0	25.849	0	100.251	0	289.83	0	92.3	0	20.30	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	96.06	0	4.8774	0	32.6550	0	25.831	0	95.207	0	291.57	0	92.9	0	19.96	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	90.86	0	5.0365	0	32.6300	0	25.793	0	90.055	0	292.47	0	93.6	0	19.52	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	86.08	0	5.0961	0	32.6250	0	25.783	0	85.318	0	293.31	0	94.0	0	19.27	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	81.57	0	5.3114	0	32.6110	0	25.747	0	80.849	0	292.78	0	94.3	0	18.93	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	76.81	0	5.9660	0	32.6030	0	25.664	0	76.132	0	289.61	0	94.7	0	17.94	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	71.49	0	9.1325	0	32.4760	0	25.123	0	70.860	0	284.69	0	99.9	0	12.03	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	66.65	0	9.1321	0	32.4770	0	25.124	0	66.063	0	285.42	0	100.2	0	12.19	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	61.32	0	9.1306	0	32.4780	0	25.125	0	60.781	0	285.68	0	100.2	0	12.23	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	56.58	0	9.1298	0	32.4770	0	25.124	0	56.083	0	285.87	0	100.3	0	12.09	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	51.55	0	9.1302	0	32.4780	0	25.124	0	51.098	0	286.04	0	100.4	0	12.32	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	46.37	0	9.1299	0	32.4780	0	25.124	0	45.964	0	286.21	0	100.4	0	12.25	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	41.72	0	9.1295	0	32.4780	0	25.124	0	41.355	0	286.17	0	100.4	0	12.19	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	36.65	0	9.1285	0	32.4780	0	25.124	0	36.330	0	286.36	0	100.5	0	12.17	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	31.39	0	9.1288	0	32.4780	0	25.124	0	31.116	0	286.35	0	100.5	0	12.13	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	26.44	0	9.1284	0	32.4780	0	25.124	0	26.210	0	286.28	0	100.5	0	12.28	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	21.31	0	9.1270	0	32.4780	0	25.124	0	21.125	0	286.37	0	100.5	0	12.27	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	16.78	0	9.1259	0	32.4780	0	25.125	0	16.634	0	286.41	0	100.5	0	12.37	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	11.36	0	9.1225	0	32.4780	0	25.125	0	11.261	0	286.34	0	100.5	0	12.20	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0	7.30	0	9.1256	0	32.4780	0	25.124	0	7.237	0	286.54	0	100.5	0	12.35	0
5904125	30	C	11/17/2013	03:14	213.189	50.797	0	0																
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	998.95	0	2.8639	0	34.3809	0	27.409	0	987.934	0	16.58	0	5.1	0	44.34	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	951.56	0	2.9397	0	34.3639	0	27.389	0	941.173	0	17.05	0	5.3	0	44.41	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	900.82	0	3.0207	0	34.3459	0	27.366	0	891.095	0	17.63	0	5.4	0	44.29	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	850.91	0	3.1027	0	34.3269	0	27.344	0	841.824	0	17.99	0	5.6	0	44.24	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	801.40	0	3.1923	0	34.3079	0	27.320	0	792.936	0	18.49	0	5.7	0	44.17	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	750.57	0	3.2824	0	34.2879	0	27.295	0	742.734	0	18.88	0	5.9	0	44.20	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	701.46	0	3.3916	0	34.2629	0	27.265	0	694.218	0	19.78	0	6.2	0	43.89	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	650.98	0	3.5215	0	34.2279	0	27.225	0	644.337	0	20.71	0	6.5	0	43.89	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	601.00	0	3.6015	0	34.2059	0	27.199	0	594.938	0	21.65	0	6.8	0	43.72	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	551.21	0	3.6300	0	34.1659	0	27.164	0	545.716	0	22.15	0	6.9	0	44.17	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	501.18	0	3.6654	0	34.1280	0	27.130	0	496.244	0	23.03	0	7.2	0	43.95	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	450.51	0	3.7364	0	34.0770	0	27.082	0	446.128	0	27.44	0	8.6	0	43.75	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	401.15	0	3.7827	0	34.0240	0	27.035	0	397.295	0	34.13	0	10.7	0	43.63	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	381.27	0	3.7564	0	33.9890	0	27.009	0	377.624	0	36.18	0	11.3	0	44.14	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	360.75	0	3.7373	0	33.9599	0	26.988	0	357.318	0	38.42	0	12.0	0	43.77	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	351.17	0	3.7308	0	33.9469	0	26.978	0	347.837	0	38.94	0	12.2	0	43.94	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	340.95	0	3.7171	0	33.9319	0	26.967	0	337.723	0	40.02	0	12.5	0	43.80	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	331.60	0	3.7021	0	33.9159	0	26.956	0	328.468	0	43.15	0	13.5	0	43.51	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	320.91	0	3.6800	0	33.8899	0	26.938	0	317.888	0	47.85	0	15.0	0	43.42	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	311.48	0	3.6626	0	33.8749	0	26.927	0	308.553	0	50.82	0	15.9	0	43.24	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	301.14	0	3.6519	0	33.8539	0	26.912	0	298.318	0	53.39	0	16.7	0	42.62	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	291.26	0	3.6396	0	33.8359	0	26.898	0	288.538	0	58.76	0	18.3	0	42.63	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	281.29	0	3.6430	0	33.8239	0	26.888	0	278.667	0	63.35	0	19.8	0	42.02	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	271.70	0	3.6524	0	33.8069	0	26.873	0	269.173	0	68.78	0	21.5	0	41.68	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	261.52	0	3.6526	0	33.7909	0	26.860	0	259.094	0	75.40	0	23.5	0	41.04	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	251.35	0	3.6451	0	33.7689	0	26.844	0	249.025	0	81.95	0	25.6	0	40.43	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	241.57	0	3.6345	0	33.7519	0	26.831	0	239.341	0	87.21	0	27.2	0	40.29	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	230.86	0	3.6246	0	33.7349	0	26.819	0	228.735	0	92.50	0	28.8	0	39.98	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	221.08	0	3.6184	0	33.7159	0	26.804	0	219.051	0	98.30	0	30.6	0	39.23	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	210.80	0	3.6111	0	33.6959	0	26.789	0	208.870	0	104.38	0	32.5	0	38.82	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	201.01	0	3.6343	0	33.6589	0	26.757	0	199.175	0	114.08	0	35.6	0	38.15	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	190.92	0	3.6755	0	33.6289	0	26.729	0	189.181	0	123.16	0	38.4	0	37.03	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	181.07	0	3.7297	0	33.5949	0	26.696	0	179.425	0	133.15	0	41.6	0	36.12	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	171.35	0	3.8045	0	33.5479	0	26.652	0	169.798	0	144.21	0	45.1	0	34.64	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	161.24	0	4.0811	0	33.4479	0	26.545	0	159.783	0	161.47	0	50.8	0	32.49	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	151.34	0	4.1945	0	33.2599	0	26.384	0	149.976	0	185.23	0	58.4	0	29.61	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	141.14	0	4.2952	0	33.1239	0	26.265	0	139.871	0	214.21	0	67.6	0	27.39	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	131.49	0	4.4342	0	32.9499	0	26.112	0	130.311	0	237.56	0	75.1	0	24.73	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	121.55	0	4.5712	0	32.8039	0	25.982	0	120.463	0	260.57	0	82.5	0	22.15	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	111.01	0	4.7289	0	32.7019	0	25.884	0	110.020	0	279.04	0	88.7	0	20.49	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	101.63	0	4.9195	0	32.6549	0	25.826	0	100.726	0	288.13	0	91.9	0	19.63	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	96.41	0	5.1030	0	32.6339	0	25.790	0	95.554	0	290.53	0	93.1	0	19.21	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	91.55	0	5.2743	0	32.6249	0	25.763	0	90.738	0	291.35	0	93.7	0	18.88	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	86.35	0	6.7152	0	32.5449	0	25.524	0	85.585	0	282.97	0	94.1	0	16.87	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	81.70	0	8.1916	0	32.4969	0	25.282	0	80.977	0	280.78	0	96.5	0	13.91	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	76.88	0	8.7582	0	32.4899	0	25.192	0	76.201	0	284.23	0	98.9	0	12.73	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	71.63	0	8.8220	0	32.4909	0	25.183	0	70.998	0	285.84	0	99.6	0	12.27	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	66.22	0	8.8637	0	32.4869	0	25.173	0	65.637	0	286.08	0	99.8	0	12.19	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	61.27	0	8.8947	0	32.4839	0	25.166	0	60.731	0	286.24	0	99.9	0	12.16	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	56.78	0	8.9044	0	32.4829	0	25.163	0	56.281	0	286.46	0	100.0	0	12.26	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	51.21	0	8.9126	0	32.4819	0	25.161	0	50.761	0	286.36	0	100.0	0	12.28	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	46.28	0	8.9111	0	32.4819	0	25.162	0	45.875	0	286.60	0	100.1	0	12.21	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	41.19	0	8.9125	0	32.4819	0	25.161	0	40.830	0	286.66	0	100.1	0	12.47	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	36.25	0	8.9223	0	32.4799	0	25.159	0	35.933	0	286.58	0	100.1	0	12.49	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	31.04	0	8.9207	0	32.4809	0	25.160	0	30.769	0	286.67	0	100.1	0	12.26	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	26.40	0	8.9289	0	32.4799	0	25.157	0	26.170	0	286.56	0	100.1	0	12.49	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	21.51	0	8.9288	0	32.4799	0	25.157	0	21.323	0	286.69	0	100.2	0	12.63	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	16.78	0	8.9250	0	32.4799	0	25.158	0	16.634	0	286.61	0	100.1	0	12.41	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	11.47	0	8.9236	0	32.4799	0	25.158	0	11.370	0	286.79	0	100.2	0	12.51	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0	6.64	0	8.9216	0	32.4799	0	25.158	0	6.582	0	286.74	0	100.2	0	12.31	0
5904125	31	C	11/22/2013	08:20	213.072	50.847	0	0																
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	998.50	0	2.8639	0	34.3820	0	27.410	0	987.487	0	16.41	0	5.0	0	44.03	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	951.00	0	2.9391	0	34.3640	0	27.389	0	940.617	0	16.73	0	5.2	0	44.25	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	900.87	0	2.9983	0	34.3500	0	27.372	0	891.141	0	17.32	0	5.3	0	44.47	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	850.73	0	3.0760	0	34.3330	0	27.351	0	841.643	0	17.86	0	5.5	0	44.02	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	801.70	0	3.1332	0	34.3200	0	27.335	0	793.230	0	18.22	0	5.6	0	44.24	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	750.88	0	3.2469	0	34.2960	0	27.305	0	743.037	0	18.81	0	5.8	0	44.01	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	701.34	0	3.3628	0	34.2700	0	27.273	0	694.097	0	19.60	0	6.1	0	43.96	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	651.44	0	3.4955	0	34.2330	0	27.231	0	644.790	0	20.45	0	6.4	0	43.99	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	600.78	0	3.5949	0	34.2070	0	27.200	0	594.719	0	21.59	0	6.8	0	43.73	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	551.47	0	3.6340	0	34.1660	0	27.164	0	545.971	0	21.33	0	6.7	0	43.85	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	501.62	0	3.6644	0	34.1200	0	27.124	0	496.678	0	22.53	0	7.1	0	44.18	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	451.06	0	3.7143	0	34.0720	0	27.080	0	446.670	0	25.94	0	8.1	0	44.12	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	401.36	0	3.7477	0	34.0131	0	27.029	0	397.502	0	33.51	0	10.5	0	43.67	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	381.43	0	3.7422	0	33.9910	0	27.012	0	377.781	0	36.92	0	11.6	0	43.50	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	361.32	0	3.7280	0	33.9609	0	26.990	0	357.881	0	39.92	0	12.5	0	43.68	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	350.88	0	3.7257	0	33.9480	0	26.979	0	347.549	0	41.52	0	13.0	0	43.32	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	341.60	0	3.7148	0	33.9319	0	26.967	0	338.365	0	43.38	0	13.6	0	43.57	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	331.15	0	3.7050	0	33.9189	0	26.958	0	328.022	0	44.93	0	14.1	0	43.35	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	320.92	0	3.6999	0	33.9080	0	26.950	0	317.897	0	46.90	0	14.7	0	43.27	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	310.85	0	3.6915	0	33.8919	0	26.938	0	307.929	0	49.25	0	15.4	0	43.33	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	301.68	0	3.6791	0	33.8769	0	26.927	0	298.852	0	52.12	0	16.3	0	42.82	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	291.07	0	3.6634	0	33.8560	0	26.912	0	288.349	0	55.22	0	17.2	0	42.73	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	280.79	0	3.6683	0	33.8460	0	26.903	0	278.172	0	59.77	0	18.7	0	42.54	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	271.33	0	3.6686	0	33.8310	0	26.891	0	268.806	0	63.86	0	20.0	0	41.78	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	261.70	0	3.6696	0	33.8170	0	26.879	0	259.271	0	68.84	0	21.5	0	41.43	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	251.68	0	3.6696	0	33.8069	0	26.872	0	249.351	0	72.19	0	22.5	0	41.32	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	241.64	0	3.6645	0	33.7950	0	26.863	0	239.409	0	76.01	0	23.7	0	41.14	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	230.89	0	3.6410	0	33.7710	0	26.845	0	228.764	0	80.07	0	25.0	0	40.89	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	221.58	0	3.6174	0	33.7589	0	26.838	0	219.545	0	85.04	0	26.5	0	40.40	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	211.50	0	3.6218	0	33.7390	0	26.822	0	209.563	0	89.75	0	28.0	0	40.03	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	201.21	0	3.6223	0	33.7129	0	26.801	0	199.372	0	98.33	0	30.7	0	39.13	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	191.30	0	3.6213	0	33.6850	0	26.779	0	189.557	0	106.30	0	33.1	0	38.53	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	180.84	0	3.6697	0	33.6580	0	26.752	0	179.197	0	115.98	0	36.2	0	37.48	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	170.97	0	3.8279	0	33.6059	0	26.696	0	169.421	0	128.32	0	40.2	0	35.55	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	161.37	0	4.0606	0	33.5350	0	26.616	0	159.911	0	144.22	0	45.4	0	33.48	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	151.65	0	4.1350	0	33.4729	0	26.559	0	150.283	0	161.92	0	51.0	0	32.69	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	139.35	0	4.2397	0	33.2830	0	26.397	0	138.098	0	184.16	0	58.1	0	29.54	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	131.27	0	4.3265	0	33.1150	0	26.254	0	130.093	0	208.90	0	65.9	0	27.02	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	120.33	0	4.5054	0	32.8759	0	26.046	0	119.254	0	250.46	0	79.3	0	23.73	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	111.21	0	4.5692	0	32.7910	0	25.972	0	110.218	0	269.32	0	85.3	0	22.09	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	101.57	0	4.7905	0	32.6730	0	25.855	0	100.666	0	282.84	0	90.0	0	20.40	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	96.14	0	4.9203	0	32.6480	0	25.821	0	95.286	0	288.59	0	92.1	0	19.96	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	91.20	0	5.0659	0	32.6320	0	25.791	0	90.391	0	290.80	0	93.1	0	19.18	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	86.53	0	5.6534	0	32.6029	0	25.701	0	85.763	0	290.03	0	94.1	0	18.42	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	81.57	0	7.1015	0	32.5440	0	25.472	0	80.848	0	284.26	0	95.4	0	15.91	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	76.83	0	7.6497	0	32.5110	0	25.371	0	76.151	0	284.97	0	96.8	0	15.25	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	71.70	0	8.6241	0	32.5000	0	25.220	0	71.067	0	285.33	0	99.0	0	12.96	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	65.44	0	8.6586	0	32.4990	0	25.214	0	64.864	0	286.60	0	99.5	0	12.73	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	61.20	0	8.6581	0	32.4990	0	25.214	0	60.661	0	287.09	0	99.7	0	12.57	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	56.08	0	8.6569	0	32.4990	0	25.214	0	55.587	0	287.15	0	99.7	0	12.61	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	51.32	0	8.6562	0	32.4990	0	25.214	0	50.870	0	287.24	0	99.8	0	12.56	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	46.41	0	8.6570	0	32.4990	0	25.214	0	46.003	0	287.36	0	99.8	0	12.49	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	41.42	0	8.6566	0	32.4990	0	25.214	0	41.058	0	287.54	0	99.9	0	12.59	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	36.60	0	8.6573	0	32.4990	0	25.214	0	36.280	0	287.56	0	99.9	0	12.71	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	31.36	0	8.6567	0	32.4990	0	25.214	0	31.086	0	287.46	0	99.8	0	12.72	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	26.32	0	8.6549	0	32.5000	0	25.214	0	26.091	0	287.60	0	99.9	0	12.80	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	21.47	0	8.6560	0	32.4990	0	25.213	0	21.283	0	287.59	0	99.9	0	12.77	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	16.69	0	8.6516	0	32.5000	0	25.215	0	16.545	0	287.54	0	99.9	0	12.60	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	11.46	0	8.6433	0	32.4990	0	25.216	0	11.361	0	287.71	0	99.9	0	12.74	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0	7.71	0	8.6429	0	32.4990	0	25.216	0	7.643	0	287.95	0	100.0	0	12.88	0
5904125	32	C	11/27/2013	13:05	212.989	50.882	0	0																
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	998.92	0	2.8837	0	34.3771	0	27.404	0	987.897	0	16.63	0	5.1	0	44.31	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	951.07	0	2.9705	0	34.3571	0	27.381	0	940.682	0	17.19	0	5.3	0	43.92	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	900.80	0	3.0401	0	34.3411	0	27.361	0	891.068	0	17.97	0	5.6	0	44.20	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	851.62	0	3.1316	0	34.3211	0	27.336	0	842.519	0	18.13	0	5.6	0	43.87	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	800.75	0	3.2001	0	34.3061	0	27.318	0	792.289	0	18.57	0	5.8	0	43.90	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	751.49	0	3.2932	0	34.2861	0	27.293	0	743.637	0	19.01	0	5.9	0	43.71	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	701.76	0	3.4037	0	34.2591	0	27.261	0	694.509	0	19.13	0	6.0	0	43.63	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	651.13	0	3.4862	0	34.2351	0	27.233	0	644.481	0	19.86	0	6.2	0	43.78	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	601.30	0	3.5789	0	34.2041	0	27.199	0	595.231	0	20.95	0	6.5	0	43.95	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	551.75	0	3.6778	0	34.1561	0	27.151	0	546.246	0	23.08	0	7.2	0	43.74	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	501.66	0	3.7428	0	34.1151	0	27.112	0	496.715	0	25.29	0	7.9	0	43.57	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	451.77	0	3.7437	0	34.0491	0	27.059	0	447.371	0	29.08	0	9.1	0	43.88	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	401.47	0	3.7422	0	33.9962	0	27.016	0	397.609	0	35.29	0	11.1	0	43.53	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	381.57	0	3.7345	0	33.9670	0	26.994	0	377.918	0	39.29	0	12.3	0	43.56	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	361.54	0	3.7277	0	33.9491	0	26.980	0	358.097	0	40.58	0	12.7	0	43.86	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	351.38	0	3.7213	0	33.9391	0	26.973	0	348.042	0	40.79	0	12.8	0	43.77	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	341.59	0	3.7138	0	33.9291	0	26.965	0	338.353	0	41.23	0	12.9	0	43.77	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	331.18	0	3.7051	0	33.9161	0	26.955	0	328.050	0	43.19	0	13.5	0	43.58	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	320.92	0	3.6960	0	33.8971	0	26.941	0	317.895	0	48.24	0	15.1	0	42.88	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	311.01	0	3.6901	0	33.8841	0	26.931	0	308.086	0	51.58	0	16.1	0	42.94	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	301.54	0	3.6823	0	33.8690	0	26.921	0	298.712	0	54.30	0	17.0	0	42.56	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	290.99	0	3.6912	0	33.8611	0	26.913	0	288.268	0	57.47	0	18.0	0	42.42	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	280.93	0	3.6555	0	33.8421	0	26.901	0	278.309	0	57.41	0	17.9	0	42.85	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	271.13	0	3.6566	0	33.8301	0	26.891	0	268.607	0	59.99	0	18.7	0	42.16	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	260.99	0	3.6663	0	33.8111	0	26.875	0	258.567	0	66.82	0	20.9	0	41.89	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	248.83	0	3.6633	0	33.7930	0	26.861	0	246.528	0	72.49	0	22.6	0	41.46	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	240.93	0	3.6444	0	33.7770	0	26.850	0	238.705	0	77.74	0	24.3	0	41.00	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	231.36	0	3.6420	0	33.7611	0	26.838	0	229.229	0	82.54	0	25.8	0	40.66	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	220.41	0	3.7614	0	33.7501	0	26.817	0	218.386	0	92.44	0	28.9	0	39.15	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	210.87	0	3.8377	0	33.7231	0	26.788	0	208.938	0	103.90	0	32.6	0	38.07	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	201.56	0	3.9204	0	33.7021	0	26.763	0	199.718	0	114.40	0	35.9	0	36.83	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	191.45	0	3.9881	0	33.6861	0	26.744	0	189.705	0	124.15	0	39.0	0	36.26	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	181.52	0	4.0153	0	33.6511	0	26.713	0	179.870	0	133.90	0	42.1	0	35.15	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	171.67	0	3.8273	0	33.5791	0	26.675	0	170.113	0	143.60	0	44.9	0	34.91	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	161.64	0	3.9030	0	33.4651	0	26.576	0	160.178	0	156.87	0	49.1	0	33.19	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	151.58	0	4.1640	0	33.2571	0	26.385	0	150.213	0	189.02	0	59.5	0	29.40	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	141.48	0	4.3264	0	33.0150	0	26.175	0	140.207	0	229.61	0	72.4	0	25.40	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	131.08	0	4.4775	0	32.8000	0	25.989	0	129.904	0	256.87	0	81.2	0	22.65	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	121.66	0	4.4791	0	32.7211	0	25.926	0	120.571	0	281.76	0	89.0	0	21.03	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	111.30	0	4.6516	0	32.6880	0	25.881	0	110.307	0	288.96	0	91.6	0	20.55	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	101.15	0	4.9570	0	32.6650	0	25.830	0	100.250	0	290.11	0	92.7	0	19.33	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	96.75	0	5.5012	0	32.6280	0	25.740	0	95.890	0	288.06	0	93.2	0	18.25	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	91.18	0	5.8892	0	32.6121	0	25.681	0	90.371	0	288.01	0	94.0	0	18.11	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	86.34	0	6.7837	0	32.5661	0	25.531	0	85.575	0	284.90	0	94.9	0	16.16	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	81.70	0	7.4247	0	32.5480	0	25.431	0	80.977	0	285.52	0	96.5	0	15.02	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	76.68	0	8.0237	0	32.5140	0	25.320	0	76.002	0	284.38	0	97.4	0	14.00	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	71.49	0	8.4569	0	32.4970	0	25.243	0	70.859	0	287.07	0	99.3	0	12.69	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	66.60	0	8.4547	0	32.4981	0	25.244	0	66.013	0	288.15	0	99.6	0	12.70	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	61.64	0	8.4527	0	32.4980	0	25.244	0	61.097	0	288.45	0	99.7	0	12.58	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	56.74	0	8.4546	0	32.4981	0	25.244	0	56.241	0	288.45	0	99.7	0	12.36	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	51.31	0	8.4517	0	32.4990	0	25.244	0	50.860	0	288.48	0	99.7	0	12.70	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	46.65	0	8.4534	0	32.4980	0	25.244	0	46.241	0	288.61	0	99.8	0	12.74	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	41.55	0	8.4541	0	32.4980	0	25.243	0	41.186	0	288.66	0	99.8	0	12.73	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	36.75	0	8.4528	0	32.4980	0	25.243	0	36.429	0	288.75	0	99.8	0	12.66	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	31.64	0	8.4537	0	32.4981	0	25.243	0	31.364	0	288.69	0	99.8	0	12.71	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	26.44	0	8.4514	0	32.4981	0	25.244	0	26.209	0	288.63	0	99.8	0	12.86	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	21.66	0	8.4501	0	32.4981	0	25.244	0	21.471	0	288.80	0	99.8	0	12.62	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	16.48	0	8.4509	0	32.4980	0	25.244	0	16.337	0	288.84	0	99.9	0	12.70	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	11.06	0	8.4491	0	32.4980	0	25.244	0	10.964	0	288.88	0	99.9	0	12.90	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0	7.54	0	8.4489	0	32.4980	0	25.244	0	7.475	0	288.85	0	99.9	0	12.95	0
5904125	33	C	12/02/2013	17:43	212.907	50.929	0	0																
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	998.75	0	2.8647	0	34.3800	0	27.409	0	987.727	0	16.48	0	5.1	0	44.55	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	951.25	0	2.9441	0	34.3630	0	27.388	0	940.858	0	16.94	0	5.2	0	44.31	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	900.77	0	3.0249	0	34.3440	0	27.365	0	891.037	0	17.62	0	5.4	0	44.11	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	851.60	0	3.0996	0	34.3280	0	27.345	0	842.497	0	18.18	0	5.6	0	44.11	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	800.89	0	3.1828	0	34.3100	0	27.322	0	792.425	0	18.50	0	5.7	0	43.86	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	751.11	0	3.2697	0	34.2910	0	27.299	0	743.260	0	18.79	0	5.8	0	43.71	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	700.80	0	3.3751	0	34.2671	0	27.270	0	693.559	0	19.41	0	6.0	0	43.73	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	650.93	0	3.4903	0	34.2351	0	27.233	0	644.282	0	20.00	0	6.2	0	43.99	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	600.88	0	3.6106	0	34.1971	0	27.191	0	594.814	0	21.49	0	6.7	0	43.86	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	550.99	0	3.6796	0	34.1581	0	27.153	0	545.493	0	23.13	0	7.2	0	44.02	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	501.52	0	3.7276	0	34.1151	0	27.113	0	496.576	0	25.04	0	7.9	0	43.41	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	451.53	0	3.7379	0	34.0681	0	27.074	0	447.132	0	28.35	0	8.9	0	43.79	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	401.40	0	3.7820	0	34.0070	0	27.021	0	397.539	0	34.71	0	10.9	0	43.70	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	381.22	0	3.7455	0	33.9790	0	27.002	0	377.571	0	37.54	0	11.8	0	43.38	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	360.94	0	3.7263	0	33.9480	0	26.979	0	357.503	0	40.71	0	12.7	0	43.47	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	351.04	0	3.7206	0	33.9320	0	26.967	0	347.705	0	43.05	0	13.5	0	43.56	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	341.37	0	3.7188	0	33.9210	0	26.958	0	338.135	0	44.65	0	14.0	0	43.57	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	330.66	0	3.7216	0	33.9040	0	26.945	0	327.535	0	46.45	0	14.5	0	43.27	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	320.88	0	3.7220	0	33.8900	0	26.933	0	317.855	0	48.81	0	15.3	0	43.18	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	311.39	0	3.7395	0	33.8780	0	26.922	0	308.461	0	51.24	0	16.0	0	42.82	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	301.00	0	3.7197	0	33.8550	0	26.906	0	298.177	0	54.43	0	17.0	0	42.69	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	291.45	0	3.7000	0	33.8340	0	26.890	0	288.723	0	58.85	0	18.4	0	42.36	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	281.63	0	3.6899	0	33.8070	0	26.870	0	279.001	0	65.46	0	20.5	0	41.67	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	271.29	0	3.7189	0	33.7920	0	26.855	0	268.765	0	73.58	0	23.0	0	41.34	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	261.41	0	3.7203	0	33.7850	0	26.849	0	258.983	0	79.43	0	24.8	0	40.42	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	251.12	0	3.7295	0	33.7710	0	26.837	0	248.794	0	85.17	0	26.6	0	40.45	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	240.65	0	3.7632	0	33.7590	0	26.824	0	238.427	0	90.64	0	28.4	0	39.63	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	231.46	0	3.7854	0	33.7390	0	26.806	0	229.327	0	97.58	0	30.5	0	39.39	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	221.34	0	3.7870	0	33.7260	0	26.796	0	219.306	0	103.53	0	32.4	0	38.64	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	211.03	0	3.8001	0	33.7090	0	26.781	0	209.096	0	108.82	0	34.1	0	38.14	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	200.95	0	3.8516	0	33.6850	0	26.757	0	199.113	0	117.09	0	36.7	0	37.14	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	190.61	0	3.8745	0	33.6360	0	26.715	0	188.872	0	127.80	0	40.1	0	35.83	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	181.36	0	3.9267	0	33.5970	0	26.679	0	179.711	0	137.57	0	43.2	0	35.11	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	171.74	0	3.9744	0	33.5170	0	26.610	0	170.182	0	148.06	0	46.5	0	33.83	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	161.29	0	4.1242	0	33.3710	0	26.479	0	159.831	0	167.04	0	52.6	0	31.44	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	151.35	0	4.2297	0	33.2440	0	26.367	0	149.985	0	190.52	0	60.1	0	29.47	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	140.69	0	4.3003	0	33.1130	0	26.256	0	139.424	0	212.80	0	67.1	0	27.65	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	130.86	0	4.4429	0	32.9210	0	26.089	0	129.686	0	238.90	0	75.5	0	24.58	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	120.14	0	4.6058	0	32.7380	0	25.926	0	119.065	0	274.61	0	87.0	0	21.67	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	111.21	0	4.6898	0	32.7050	0	25.890	0	110.217	0	284.88	0	90.4	0	20.82	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	101.02	0	5.0792	0	32.6400	0	25.797	0	100.121	0	289.73	0	92.8	0	19.41	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	96.10	0	5.6755	0	32.6070	0	25.702	0	95.246	0	288.79	0	93.8	0	18.29	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	91.42	0	6.2152	0	32.5810	0	25.616	0	90.608	0	287.52	0	94.5	0	17.39	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	86.44	0	6.7078	0	32.5700	0	25.545	0	85.674	0	287.13	0	95.5	0	16.39	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	81.63	0	8.2477	0	32.5110	0	25.285	0	80.907	0	284.95	0	98.1	0	12.90	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	76.73	0	8.3633	0	32.4980	0	25.258	0	76.051	0	287.96	0	99.4	0	12.47	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	71.49	0	8.3627	0	32.4990	0	25.258	0	70.859	0	289.70	0	100.0	0	12.67	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	66.15	0	8.3622	0	32.4990	0	25.258	0	65.567	0	289.87	0	100.0	0	12.78	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	61.74	0	8.3633	0	32.4990	0	25.258	0	61.196	0	290.10	0	100.1	0	12.35	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	56.30	0	8.3607	0	32.4990	0	25.259	0	55.805	0	290.27	0	100.2	0	12.72	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	51.55	0	8.3609	0	32.4990	0	25.258	0	51.097	0	290.27	0	100.2	0	12.67	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	46.48	0	8.3633	0	32.4990	0	25.258	0	46.072	0	290.32	0	100.2	0	12.85	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	41.56	0	8.3631	0	32.4990	0	25.258	0	41.196	0	290.27	0	100.2	0	12.64	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	36.60	0	8.3625	0	32.4990	0	25.258	0	36.280	0	290.63	0	100.3	0	12.67	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	31.41	0	8.3629	0	32.4990	0	25.257	0	31.136	0	290.53	0	100.2	0	12.59	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	26.42	0	8.3625	0	32.4990	0	25.257	0	26.190	0	290.53	0	100.2	0	12.59	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	21.61	0	8.3619	0	32.4990	0	25.258	0	21.422	0	290.64	0	100.3	0	12.65	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	16.80	0	8.3615	0	32.4990	0	25.257	0	16.654	0	290.67	0	100.3	0	12.56	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	11.70	0	8.3595	0	32.4990	0	25.258	0	11.598	0	290.90	0	100.4	0	12.85	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0	7.96	0	8.3580	0	32.4990	0	25.258	0	7.891	0	291.03	0	100.4	0	12.77	0
5904125	34	C	12/07/2013	22:02	212.776	50.953	0	0																
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	998.98	0	2.8703	0	34.3799	0	27.408	0	987.948	0	16.55	0	5.1	0	44.23	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	950.63	0	2.9529	0	34.3609	0	27.385	0	940.240	0	16.99	0	5.2	0	44.14	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	901.60	0	3.0306	0	34.3429	0	27.364	0	891.851	0	17.73	0	5.5	0	44.01	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	851.64	0	3.1175	0	34.3239	0	27.340	0	842.531	0	18.07	0	5.6	0	44.17	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	801.68	0	3.2007	0	34.3059	0	27.318	0	793.201	0	18.55	0	5.7	0	43.83	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	751.12	0	3.3008	0	34.2839	0	27.290	0	743.265	0	18.78	0	5.8	0	44.00	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	701.46	0	3.4313	0	34.2539	0	27.254	0	694.207	0	19.99	0	6.2	0	43.86	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	650.83	0	3.5483	0	34.2180	0	27.214	0	644.179	0	20.75	0	6.5	0	43.68	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	601.43	0	3.6221	0	34.1880	0	27.183	0	595.354	0	21.90	0	6.9	0	43.81	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	551.21	0	3.6384	0	34.1540	0	27.153	0	545.707	0	22.10	0	6.9	0	44.06	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	500.94	0	3.6747	0	34.1160	0	27.119	0	495.999	0	22.54	0	7.1	0	44.14	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	451.62	0	3.7233	0	34.0690	0	27.076	0	447.219	0	27.13	0	8.5	0	44.13	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	400.65	0	3.7666	0	34.0200	0	27.033	0	396.794	0	31.96	0	10.0	0	43.97	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	380.72	0	3.7696	0	33.9949	0	27.013	0	377.074	0	33.53	0	10.5	0	43.76	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	360.70	0	3.7875	0	33.9669	0	26.989	0	357.263	0	37.40	0	11.7	0	43.54	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	351.25	0	3.7852	0	33.9579	0	26.982	0	347.911	0	39.23	0	12.3	0	43.45	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	340.70	0	3.7890	0	33.9429	0	26.969	0	337.470	0	41.51	0	13.0	0	43.31	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	331.24	0	3.7699	0	33.9269	0	26.958	0	328.107	0	43.04	0	13.5	0	43.27	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	320.70	0	3.7692	0	33.9129	0	26.947	0	317.675	0	45.70	0	14.3	0	43.27	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	311.15	0	3.7682	0	33.8979	0	26.935	0	308.222	0	48.31	0	15.1	0	43.32	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	301.03	0	3.7578	0	33.8839	0	26.925	0	298.205	0	51.33	0	16.1	0	42.93	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	291.41	0	3.7538	0	33.8669	0	26.912	0	288.682	0	54.62	0	17.1	0	42.53	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	281.23	0	3.7479	0	33.8489	0	26.898	0	278.604	0	59.00	0	18.5	0	42.14	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	271.23	0	3.7490	0	33.8369	0	26.888	0	268.704	0	63.55	0	19.9	0	41.86	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	259.39	0	3.7294	0	33.8139	0	26.871	0	256.981	0	67.81	0	21.2	0	41.61	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	250.94	0	3.7249	0	33.8029	0	26.863	0	248.615	0	70.82	0	22.1	0	41.27	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	241.37	0	3.7328	0	33.7809	0	26.845	0	239.139	0	76.14	0	23.8	0	41.06	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	231.64	0	3.7420	0	33.7669	0	26.833	0	229.504	0	81.38	0	25.5	0	40.90	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	221.37	0	3.7466	0	33.7629	0	26.829	0	219.334	0	84.83	0	26.5	0	40.56	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	211.54	0	3.7568	0	33.7419	0	26.811	0	209.600	0	89.81	0	28.1	0	40.00	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	200.68	0	3.7751	0	33.7039	0	26.779	0	198.845	0	98.87	0	30.9	0	38.88	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	191.08	0	3.8086	0	33.6669	0	26.747	0	189.337	0	111.89	0	35.0	0	37.96	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	181.49	0	3.8756	0	33.6139	0	26.697	0	179.838	0	125.00	0	39.2	0	36.24	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	171.58	0	4.0565	0	33.4599	0	26.557	0	170.023	0	146.88	0	46.2	0	33.18	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	161.44	0	4.2114	0	33.3339	0	26.440	0	159.979	0	178.53	0	56.3	0	30.70	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	150.52	0	4.3125	0	33.1599	0	26.292	0	149.161	0	207.47	0	65.5	0	27.75	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	141.66	0	4.3503	0	33.0259	0	26.181	0	140.384	0	225.62	0	71.2	0	26.16	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	128.78	0	4.4467	0	32.8889	0	26.062	0	127.624	0	254.95	0	80.6	0	23.76	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	121.16	0	4.6133	0	32.7639	0	25.946	0	120.075	0	267.83	0	84.9	0	22.08	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	110.76	0	4.7110	0	32.7109	0	25.894	0	109.771	0	280.95	0	89.2	0	20.72	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	101.66	0	4.8397	0	32.6689	0	25.846	0	100.754	0	287.74	0	91.7	0	20.29	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	95.94	0	4.9915	0	32.6459	0	25.811	0	95.087	0	289.82	0	92.6	0	19.71	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	91.61	0	5.2799	0	32.6259	0	25.763	0	90.796	0	289.89	0	93.3	0	19.14	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	86.17	0	5.5849	0	32.6099	0	25.715	0	85.406	0	290.17	0	94.0	0	18.69	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	81.75	0	5.9801	0	32.5919	0	25.653	0	81.026	0	288.66	0	94.4	0	17.73	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	76.85	0	7.8480	0	32.4989	0	25.333	0	76.170	0	279.75	0	95.4	0	14.46	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	71.56	0	8.3210	0	32.4979	0	25.264	0	70.928	0	289.02	0	99.6	0	12.84	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	66.77	0	8.3504	0	32.4929	0	25.255	0	66.181	0	289.47	0	99.8	0	12.49	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	61.52	0	8.3813	0	32.4859	0	25.245	0	60.978	0	289.26	0	99.8	0	12.27	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	56.59	0	8.3844	0	32.4859	0	25.245	0	56.092	0	289.43	0	99.9	0	12.68	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	51.42	0	8.3878	0	32.4859	0	25.244	0	50.968	0	289.71	0	100.0	0	12.41	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	46.54	0	8.3907	0	32.4859	0	25.243	0	46.132	0	289.68	0	100.0	0	12.68	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	41.75	0	8.3913	0	32.4859	0	25.243	0	41.384	0	289.68	0	100.0	0	12.54	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	36.12	0	8.3893	0	32.4859	0	25.244	0	35.804	0	289.72	0	100.0	0	12.62	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	31.62	0	8.3899	0	32.4859	0	25.243	0	31.344	0	289.92	0	100.1	0	12.53	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	26.72	0	8.3896	0	32.4859	0	25.243	0	26.487	0	289.85	0	100.1	0	12.59	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	21.69	0	8.3943	0	32.4859	0	25.242	0	21.501	0	290.07	0	100.1	0	12.65	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	16.26	0	8.3911	0	32.4849	0	25.243	0	16.118	0	289.95	0	100.1	0	12.50	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	11.80	0	8.3878	0	32.4859	0	25.243	0	11.697	0	290.04	0	100.1	0	12.66	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0	7.57	0	8.3907	0	32.4859	0	25.243	0	7.504	0	290.02	0	100.1	0	12.73	0
5904125	35	C	12/13/2013	02:00	212.642	51.019	0	0																
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	998.42	0	2.8583	0	34.3821	0	27.410	0	987.392	0	16.40	0	5.0	0	44.13	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	951.03	0	2.9306	0	34.3661	0	27.391	0	940.631	0	16.85	0	5.2	0	44.24	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	901.43	0	3.0209	0	34.3451	0	27.366	0	891.679	0	17.65	0	5.4	0	43.89	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	850.67	0	3.1245	0	34.3221	0	27.338	0	841.570	0	18.13	0	5.6	0	43.81	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	801.02	0	3.2060	0	34.3051	0	27.316	0	792.546	0	18.49	0	5.7	0	43.96	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	751.60	0	3.3127	0	34.2811	0	27.287	0	743.736	0	18.33	0	5.7	0	43.81	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	701.18	0	3.4199	0	34.2551	0	27.256	0	693.928	0	18.77	0	5.8	0	44.04	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	651.40	0	3.5260	0	34.2271	0	27.223	0	644.740	0	20.56	0	6.4	0	43.78	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	601.05	0	3.6086	0	34.1931	0	27.187	0	594.976	0	21.82	0	6.8	0	43.60	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	550.80	0	3.6572	0	34.1571	0	27.154	0	545.300	0	21.95	0	6.9	0	43.91	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	501.55	0	3.7012	0	34.1252	0	27.124	0	496.600	0	22.52	0	7.1	0	44.17	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	451.70	0	3.7547	0	34.0582	0	27.065	0	447.296	0	27.34	0	8.6	0	44.10	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	401.65	0	3.7990	0	34.0142	0	27.025	0	397.782	0	32.55	0	10.2	0	43.85	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	380.98	0	3.7973	0	33.9962	0	27.011	0	377.330	0	34.36	0	10.8	0	43.96	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	361.59	0	3.8098	0	33.9801	0	26.997	0	358.142	0	35.15	0	11.0	0	43.74	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	351.47	0	3.7946	0	33.9661	0	26.987	0	348.127	0	35.98	0	11.3	0	43.66	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	340.87	0	3.7947	0	33.9531	0	26.977	0	337.637	0	37.28	0	11.7	0	43.52	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	331.60	0	3.7881	0	33.9441	0	26.970	0	328.462	0	38.57	0	12.1	0	43.64	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	321.22	0	3.7881	0	33.9291	0	26.958	0	318.188	0	39.76	0	12.5	0	43.50	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	311.00	0	3.7777	0	33.9181	0	26.950	0	308.072	0	42.02	0	13.2	0	43.59	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	301.70	0	3.7662	0	33.9081	0	26.943	0	298.867	0	43.61	0	13.7	0	43.63	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	291.08	0	3.7586	0	33.8911	0	26.931	0	288.354	0	46.21	0	14.5	0	43.31	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	281.03	0	3.7528	0	33.8811	0	26.923	0	278.405	0	48.71	0	15.3	0	43.31	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	271.02	0	3.7446	0	33.8701	0	26.915	0	268.495	0	51.13	0	16.0	0	42.75	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	261.13	0	3.7387	0	33.8551	0	26.903	0	258.703	0	53.90	0	16.9	0	42.58	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	251.69	0	3.7363	0	33.8461	0	26.896	0	249.356	0	58.22	0	18.2	0	42.28	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	240.99	0	3.7314	0	33.8191	0	26.875	0	238.762	0	64.00	0	20.0	0	41.82	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	231.48	0	3.7415	0	33.8061	0	26.864	0	229.345	0	69.42	0	21.7	0	41.39	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	221.29	0	3.7449	0	33.7811	0	26.844	0	219.254	0	75.55	0	23.6	0	40.92	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	211.30	0	3.7564	0	33.7621	0	26.827	0	209.361	0	81.14	0	25.4	0	40.84	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	201.58	0	3.7699	0	33.7391	0	26.807	0	199.735	0	90.00	0	28.2	0	39.88	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	190.99	0	3.8065	0	33.7011	0	26.774	0	189.247	0	100.52	0	31.5	0	38.83	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	181.69	0	3.8496	0	33.6481	0	26.727	0	180.036	0	113.62	0	35.6	0	37.23	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	171.18	0	3.8930	0	33.6021	0	26.686	0	169.626	0	128.51	0	40.3	0	36.02	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	161.02	0	4.0161	0	33.4851	0	26.581	0	159.562	0	147.56	0	46.4	0	33.63	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	151.15	0	4.0583	0	33.4401	0	26.540	0	149.785	0	162.20	0	51.0	0	32.52	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	141.16	0	4.2770	0	33.1941	0	26.322	0	139.889	0	195.95	0	61.8	0	28.13	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	131.18	0	4.4334	0	32.9871	0	26.142	0	130.002	0	233.88	0	74.0	0	24.92	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	118.95	0	4.4452	0	32.8001	0	25.992	0	117.885	0	269.16	0	85.0	0	22.81	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	110.85	0	4.6327	0	32.7141	0	25.904	0	109.860	0	281.23	0	89.2	0	21.43	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	101.15	0	5.3493	0	32.6311	0	25.759	0	100.249	0	285.57	0	92.0	0	19.23	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	96.43	0	6.2509	0	32.5761	0	25.608	0	95.572	0	284.07	0	93.5	0	17.60	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	91.64	0	7.1535	0	32.5401	0	25.462	0	90.825	0	284.05	0	95.4	0	15.55	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	86.87	0	7.7237	0	32.5151	0	25.364	0	86.099	0	284.64	0	96.8	0	13.86	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	81.80	0	8.1012	0	32.4961	0	25.295	0	81.075	0	286.76	0	98.4	0	12.91	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	76.42	0	8.1515	0	32.4891	0	25.282	0	75.744	0	287.98	0	98.9	0	12.64	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	71.62	0	8.1643	0	32.4891	0	25.280	0	70.987	0	288.61	0	99.1	0	12.55	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	66.71	0	8.1647	0	32.4891	0	25.280	0	66.121	0	288.88	0	99.2	0	12.44	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	61.28	0	8.1665	0	32.4890	0	25.279	0	60.740	0	289.06	0	99.3	0	12.44	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	56.76	0	8.1664	0	32.4891	0	25.279	0	56.260	0	289.11	0	99.3	0	12.61	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	51.20	0	8.1673	0	32.4891	0	25.279	0	50.750	0	289.25	0	99.4	0	12.52	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	46.24	0	8.1666	0	32.4891	0	25.279	0	45.834	0	289.26	0	99.4	0	12.14	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	41.73	0	8.1664	0	32.4891	0	25.279	0	41.364	0	289.27	0	99.4	0	12.80	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	36.54	0	8.1668	0	32.4890	0	25.279	0	36.220	0	289.41	0	99.4	0	12.45	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	31.22	0	8.1660	0	32.4891	0	25.279	0	30.947	0	289.41	0	99.4	0	12.59	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	26.26	0	8.1651	0	32.4891	0	25.279	0	26.031	0	289.43	0	99.4	0	12.74	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	21.75	0	8.1649	0	32.4891	0	25.279	0	21.560	0	289.48	0	99.4	0	12.39	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	16.67	0	8.1656	0	32.4891	0	25.279	0	16.525	0	289.30	0	99.4	0	12.60	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	11.44	0	8.1652	0	32.4891	0	25.279	0	11.341	0	289.43	0	99.4	0	12.59	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0	7.27	0	8.1647	0	32.4891	0	25.279	0	7.207	0	289.54	0	99.5	0	12.67	0
5904125	36	C	12/18/2013	05:58	212.581	51.063	0	0																
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	998.37	0	2.8621	0	34.3811	0	27.409	0	987.334	0	17.41	0	5.4	0	44.16	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	950.50	0	2.9217	0	34.3671	0	27.393	0	940.101	0	18.50	0	5.7	0	43.83	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	900.95	0	2.9969	0	34.3501	0	27.372	0	891.198	0	18.43	0	5.7	0	44.07	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	851.05	0	3.1098	0	34.3251	0	27.342	0	841.939	0	18.09	0	5.6	0	44.10	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	801.37	0	3.2064	0	34.3051	0	27.316	0	792.885	0	18.41	0	5.7	0	43.85	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	750.87	0	3.3159	0	34.2801	0	27.286	0	743.009	0	18.07	0	5.6	0	43.91	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	700.69	0	3.4216	0	34.2561	0	27.256	0	693.438	0	19.74	0	6.1	0	43.85	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	650.66	0	3.4965	0	34.2331	0	27.231	0	644.003	0	20.02	0	6.2	0	43.62	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	601.38	0	3.5765	0	34.2021	0	27.198	0	595.298	0	20.58	0	6.4	0	43.96	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	551.38	0	3.6378	0	34.1701	0	27.166	0	545.869	0	21.43	0	6.7	0	43.83	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	501.44	0	3.6953	0	34.1281	0	27.127	0	496.488	0	22.46	0	7.0	0	43.88	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	450.63	0	3.7509	0	34.0771	0	27.080	0	446.234	0	26.15	0	8.2	0	43.83	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	401.23	0	3.7921	0	34.0281	0	27.037	0	397.363	0	31.06	0	9.7	0	43.71	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	381.26	0	3.7807	0	33.9991	0	27.015	0	377.604	0	33.95	0	10.6	0	43.72	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	361.02	0	3.7796	0	33.9650	0	26.988	0	357.575	0	36.99	0	11.6	0	43.60	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	350.95	0	3.7364	0	33.9460	0	26.976	0	347.610	0	39.34	0	12.3	0	43.58	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	341.22	0	3.7043	0	33.9290	0	26.966	0	337.980	0	40.87	0	12.8	0	43.49	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	331.39	0	3.6786	0	33.9100	0	26.954	0	328.252	0	43.23	0	13.5	0	43.59	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	321.46	0	3.6698	0	33.8960	0	26.943	0	318.423	0	44.57	0	13.9	0	43.59	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	310.77	0	3.6662	0	33.8850	0	26.935	0	307.842	0	46.29	0	14.5	0	43.75	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	300.98	0	3.6461	0	33.8680	0	26.923	0	298.151	0	48.47	0	15.1	0	43.44	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	291.40	0	3.6378	0	33.8530	0	26.912	0	288.668	0	50.90	0	15.9	0	43.30	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	281.70	0	3.6294	0	33.8400	0	26.902	0	279.066	0	54.10	0	16.9	0	43.05	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	271.69	0	3.6216	0	33.8290	0	26.894	0	269.156	0	57.70	0	18.0	0	42.74	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	261.06	0	3.6081	0	33.8090	0	26.879	0	258.631	0	61.45	0	19.2	0	42.30	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	250.93	0	3.6027	0	33.7960	0	26.870	0	248.602	0	66.63	0	20.8	0	42.02	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	241.13	0	3.5812	0	33.7820	0	26.860	0	238.898	0	70.56	0	22.0	0	42.10	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	231.80	0	3.5557	0	33.7630	0	26.848	0	229.660	0	75.47	0	23.5	0	41.72	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	221.39	0	3.5477	0	33.7460	0	26.835	0	219.352	0	80.55	0	25.1	0	41.01	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	211.19	0	3.5614	0	33.7260	0	26.818	0	209.251	0	87.84	0	27.3	0	40.42	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	201.31	0	3.5510	0	33.6970	0	26.795	0	199.466	0	96.46	0	30.0	0	39.52	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	191.20	0	3.5663	0	33.6710	0	26.773	0	189.453	0	106.44	0	33.1	0	38.74	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	181.52	0	3.6079	0	33.6250	0	26.733	0	179.866	0	116.60	0	36.3	0	37.58	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	171.48	0	3.8561	0	33.5700	0	26.665	0	169.922	0	133.75	0	41.9	0	35.02	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	161.05	0	4.0676	0	33.4120	0	26.518	0	159.590	0	152.88	0	48.1	0	32.48	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	151.36	0	4.1096	0	33.3350	0	26.452	0	149.992	0	174.65	0	54.9	0	31.03	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	141.32	0	4.1342	0	33.2630	0	26.392	0	140.046	0	193.27	0	60.8	0	29.30	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	131.44	0	4.3395	0	33.0470	0	26.200	0	130.258	0	225.94	0	71.3	0	25.81	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	121.61	0	4.4520	0	32.8890	0	26.062	0	120.519	0	252.72	0	79.9	0	23.60	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	111.81	0	4.7560	0	32.7580	0	25.926	0	110.810	0	273.13	0	86.9	0	20.90	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	101.58	0	5.4472	0	32.6820	0	25.788	0	100.674	0	280.73	0	90.7	0	19.05	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	96.63	0	6.0677	0	32.6110	0	25.658	0	95.769	0	282.60	0	92.6	0	17.69	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	92.02	0	7.0218	0	32.5500	0	25.487	0	91.201	0	285.63	0	95.6	0	15.97	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	86.88	0	7.8058	0	32.4980	0	25.338	0	86.108	0	287.33	0	97.9	0	13.43	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	81.73	0	8.0364	0	32.4820	0	25.293	0	81.005	0	287.95	0	98.6	0	12.89	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	76.43	0	8.0836	0	32.4810	0	25.285	0	75.753	0	288.64	0	99.0	0	12.89	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	71.58	0	8.1787	0	32.4770	0	25.268	0	70.947	0	288.95	0	99.3	0	12.71	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	66.76	0	8.1815	0	32.4770	0	25.267	0	66.170	0	289.75	0	99.6	0	12.39	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	61.59	0	8.1876	0	32.4760	0	25.266	0	61.047	0	289.95	0	99.6	0	12.54	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	56.55	0	8.1878	0	32.4760	0	25.266	0	56.052	0	290.18	0	99.7	0	12.36	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	51.43	0	8.1868	0	32.4760	0	25.266	0	50.977	0	290.21	0	99.7	0	12.68	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	46.08	0	8.1858	0	32.4760	0	25.266	0	45.675	0	290.37	0	99.8	0	12.91	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	41.36	0	8.1848	0	32.4760	0	25.266	0	40.997	0	290.36	0	99.8	0	12.40	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	36.67	0	8.1870	0	32.4760	0	25.266	0	36.349	0	290.42	0	99.8	0	12.46	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	31.46	0	8.1797	0	32.4770	0	25.267	0	31.185	0	290.67	0	99.9	0	12.61	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	26.79	0	8.1789	0	32.4770	0	25.267	0	26.556	0	290.56	0	99.8	0	12.72	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	21.23	0	8.1810	0	32.4760	0	25.267	0	21.045	0	290.58	0	99.8	0	12.69	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	16.68	0	8.1759	0	32.4770	0	25.268	0	16.535	0	290.59	0	99.8	0	12.73	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	11.69	0	8.1829	0	32.4760	0	25.266	0	11.588	0	290.51	0	99.8	0	12.66	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0	7.23	0	8.1795	0	32.4770	0	25.267	0	7.167	0	290.78	0	99.9	0	12.62	0
5904125	37	C	12/23/2013	09:56	212.489	51.154	0	0																
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	998.23	0	2.8640	0	34.3800	0	27.408	0	987.188	0	18.24	0	5.6	0	44.06	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	950.36	0	2.9223	0	34.3670	0	27.393	0	939.955	0	17.84	0	5.5	0	43.80	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	901.45	0	3.0127	0	34.3470	0	27.368	0	891.685	0	18.13	0	5.6	0	44.07	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	851.22	0	3.0967	0	34.3290	0	27.346	0	842.100	0	18.31	0	5.7	0	43.88	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	801.28	0	3.1894	0	34.3090	0	27.321	0	792.790	0	18.49	0	5.7	0	44.10	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	751.41	0	3.3010	0	34.2840	0	27.290	0	743.537	0	18.40	0	5.7	0	44.04	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	701.55	0	3.4048	0	34.2600	0	27.262	0	694.282	0	19.48	0	6.1	0	43.74	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	650.96	0	3.4997	0	34.2320	0	27.230	0	644.294	0	20.07	0	6.3	0	43.92	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	601.47	0	3.5833	0	34.2060	0	27.200	0	595.382	0	21.14	0	6.6	0	43.80	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	551.15	0	3.6378	0	34.1670	0	27.163	0	545.637	0	22.04	0	6.9	0	43.78	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	501.25	0	3.6835	0	34.1140	0	27.117	0	496.296	0	23.13	0	7.2	0	43.73	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	450.83	0	3.7198	0	34.0610	0	27.070	0	446.428	0	24.74	0	7.8	0	44.23	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	401.45	0	3.7199	0	33.9990	0	27.021	0	397.578	0	33.43	0	10.5	0	43.79	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	380.97	0	3.7096	0	33.9739	0	27.002	0	377.314	0	37.07	0	11.6	0	43.73	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	361.30	0	3.6954	0	33.9389	0	26.975	0	357.850	0	39.97	0	12.5	0	43.81	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	351.74	0	3.6915	0	33.9289	0	26.968	0	348.389	0	41.00	0	12.8	0	43.75	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	341.38	0	3.6906	0	33.9189	0	26.960	0	338.136	0	41.43	0	13.0	0	43.75	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	331.42	0	3.6871	0	33.9139	0	26.956	0	328.279	0	42.13	0	13.2	0	43.78	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	321.70	0	3.6754	0	33.9029	0	26.948	0	318.658	0	43.33	0	13.5	0	43.75	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	311.20	0	3.6587	0	33.8879	0	26.938	0	308.265	0	45.48	0	14.2	0	43.61	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	301.05	0	3.6416	0	33.8659	0	26.922	0	298.218	0	47.68	0	14.9	0	43.57	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	291.06	0	3.6282	0	33.8489	0	26.910	0	288.329	0	51.61	0	16.1	0	42.95	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	281.39	0	3.6192	0	33.8349	0	26.899	0	278.756	0	54.35	0	17.0	0	42.94	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	271.12	0	3.5973	0	33.8099	0	26.882	0	268.589	0	59.72	0	18.6	0	42.71	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	261.34	0	3.5903	0	33.7989	0	26.873	0	258.907	0	64.88	0	20.2	0	42.40	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	251.50	0	3.5837	0	33.7889	0	26.866	0	249.164	0	67.97	0	21.2	0	41.82	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	241.59	0	3.5782	0	33.7729	0	26.854	0	239.352	0	72.89	0	22.7	0	41.41	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	231.38	0	3.5644	0	33.7539	0	26.839	0	229.242	0	78.79	0	24.5	0	41.19	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	221.39	0	3.5598	0	33.7429	0	26.831	0	219.350	0	83.72	0	26.1	0	40.75	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	211.48	0	3.5610	0	33.7239	0	26.816	0	209.536	0	89.41	0	27.8	0	40.39	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	201.66	0	3.5574	0	33.7009	0	26.797	0	199.811	0	97.52	0	30.4	0	39.58	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	191.32	0	3.5693	0	33.6759	0	26.777	0	189.571	0	105.06	0	32.7	0	38.86	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	181.56	0	3.6168	0	33.6279	0	26.734	0	179.904	0	116.14	0	36.2	0	37.54	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	171.39	0	3.6702	0	33.5919	0	26.700	0	169.831	0	131.95	0	41.1	0	36.35	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	161.11	0	3.7870	0	33.5139	0	26.626	0	159.649	0	146.90	0	45.9	0	34.43	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	151.26	0	3.9848	0	33.3989	0	26.515	0	149.891	0	166.01	0	52.1	0	31.84	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	141.31	0	4.0895	0	33.2999	0	26.426	0	140.035	0	186.68	0	58.7	0	29.98	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	131.85	0	4.3059	0	33.0779	0	26.227	0	130.663	0	217.21	0	68.5	0	27.05	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	121.55	0	4.4241	0	32.9439	0	26.109	0	120.459	0	241.10	0	76.2	0	24.36	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	111.31	0	4.6086	0	32.7999	0	25.975	0	110.314	0	263.17	0	83.4	0	22.38	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	101.70	0	4.7773	0	32.7139	0	25.888	0	100.792	0	282.17	0	89.8	0	20.99	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	96.53	0	5.1073	0	32.6879	0	25.831	0	95.669	0	284.14	0	91.1	0	19.95	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	91.39	0	5.4232	0	32.6629	0	25.776	0	90.576	0	284.06	0	91.7	0	18.85	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	86.85	0	6.2628	0	32.6139	0	25.636	0	86.078	0	281.90	0	92.8	0	17.69	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	81.92	0	8.0267	0	32.4889	0	25.300	0	81.192	0	286.21	0	98.0	0	13.24	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	76.54	0	8.0463	0	32.4869	0	25.296	0	75.861	0	289.01	0	99.0	0	13.19	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	71.44	0	8.0480	0	32.4879	0	25.296	0	70.807	0	289.79	0	99.3	0	13.24	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	66.82	0	8.0528	0	32.4859	0	25.294	0	66.229	0	290.17	0	99.4	0	13.39	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	61.35	0	8.0538	0	32.4859	0	25.293	0	60.808	0	290.48	0	99.5	0	13.19	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	56.27	0	8.0561	0	32.4849	0	25.292	0	55.774	0	290.53	0	99.6	0	13.41	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	51.16	0	8.0550	0	32.4849	0	25.292	0	50.709	0	290.67	0	99.6	0	13.34	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	46.30	0	8.0543	0	32.4839	0	25.292	0	45.893	0	290.93	0	99.7	0	13.33	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	41.60	0	8.0691	0	32.4809	0	25.287	0	41.235	0	290.77	0	99.7	0	13.23	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	36.65	0	8.1385	0	32.4819	0	25.277	0	36.328	0	290.30	0	99.7	0	13.01	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	31.32	0	8.1413	0	32.4749	0	25.272	0	31.046	0	290.26	0	99.6	0	13.00	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	26.61	0	8.2230	0	32.4709	0	25.257	0	26.377	0	289.84	0	99.7	0	12.86	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	21.80	0	8.2110	0	32.4669	0	25.255	0	21.610	0	290.16	0	99.8	0	12.85	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	16.79	0	8.2755	0	32.4659	0	25.245	0	16.644	0	289.75	0	99.8	0	12.72	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	11.34	0	8.2505	0	32.4630	0	25.245	0	11.241	0	289.94	0	99.8	0	12.74	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0	7.61	0	8.2113	0	32.4569	0	25.247	0	7.544	0	290.34	0	99.8	0	12.83	0
5904125	38	C	12/28/2013	14:19	212.465	51.242	0	0																
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	998.64	0	2.8413	0	34.3841	0	27.414	0	987.583	0	18.28	0	5.6	0	44.19	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	950.75	0	2.9136	0	34.3681	0	27.395	0	940.331	0	18.12	0	5.6	0	43.96	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	901.14	0	2.9781	0	34.3541	0	27.377	0	891.370	0	17.62	0	5.4	0	44.04	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	850.57	0	3.0515	0	34.3381	0	27.357	0	841.450	0	17.82	0	5.5	0	44.16	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	800.84	0	3.1354	0	34.3191	0	27.334	0	792.348	0	18.16	0	5.6	0	44.09	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	751.14	0	3.2140	0	34.3021	0	27.313	0	743.263	0	17.14	0	5.3	0	44.03	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	701.05	0	3.3286	0	34.2771	0	27.282	0	693.782	0	18.25	0	5.7	0	43.89	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	651.01	0	3.4239	0	34.2531	0	27.254	0	644.338	0	19.83	0	6.2	0	43.90	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	601.28	0	3.5370	0	34.2191	0	27.215	0	595.188	0	20.08	0	6.3	0	43.81	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	551.11	0	3.5723	0	34.1771	0	27.178	0	545.592	0	20.68	0	6.5	0	44.05	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	501.37	0	3.6386	0	34.1361	0	27.138	0	496.410	0	21.02	0	6.6	0	44.06	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	451.47	0	3.7070	0	34.0811	0	27.088	0	447.057	0	23.41	0	7.3	0	43.97	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	401.33	0	3.7292	0	34.0201	0	27.036	0	397.455	0	31.35	0	9.8	0	43.62	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	380.77	0	3.7217	0	33.9890	0	27.012	0	377.112	0	34.49	0	10.8	0	43.79	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	360.76	0	3.7129	0	33.9671	0	26.996	0	357.312	0	36.27	0	11.4	0	43.76	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	351.17	0	3.7070	0	33.9550	0	26.986	0	347.822	0	37.96	0	11.9	0	43.80	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	341.20	0	3.6985	0	33.9420	0	26.977	0	337.955	0	39.61	0	12.4	0	43.83	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	331.39	0	3.6933	0	33.9280	0	26.966	0	328.246	0	41.02	0	12.8	0	43.64	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	321.61	0	3.6903	0	33.9220	0	26.962	0	318.566	0	42.07	0	13.2	0	43.50	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	311.79	0	3.6726	0	33.9050	0	26.950	0	308.846	0	43.13	0	13.5	0	43.90	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	301.52	0	3.6650	0	33.8920	0	26.941	0	298.681	0	44.60	0	13.9	0	43.66	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	291.64	0	3.6499	0	33.8740	0	26.927	0	288.901	0	45.75	0	14.3	0	43.55	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	281.22	0	3.6411	0	33.8620	0	26.919	0	278.586	0	48.27	0	15.1	0	43.69	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	271.35	0	3.6281	0	33.8480	0	26.908	0	268.814	0	50.80	0	15.9	0	43.27	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	261.66	0	3.6046	0	33.8230	0	26.891	0	259.221	0	55.27	0	17.2	0	42.89	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	251.30	0	3.5924	0	33.8090	0	26.881	0	248.964	0	61.23	0	19.1	0	42.70	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	240.53	0	3.5772	0	33.7890	0	26.867	0	238.300	0	66.57	0	20.7	0	42.50	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	231.08	0	3.5612	0	33.7680	0	26.851	0	228.943	0	72.48	0	22.6	0	41.48	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	221.28	0	3.5511	0	33.7490	0	26.837	0	219.239	0	78.25	0	24.4	0	41.04	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	211.52	0	3.5490	0	33.7310	0	26.823	0	209.574	0	84.79	0	26.4	0	40.71	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	201.28	0	3.5491	0	33.7100	0	26.806	0	199.433	0	92.79	0	28.9	0	40.07	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	191.45	0	3.5742	0	33.6690	0	26.771	0	189.698	0	105.92	0	33.0	0	38.64	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	181.63	0	3.6279	0	33.6180	0	26.725	0	179.972	0	119.68	0	37.3	0	37.22	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	171.02	0	3.6991	0	33.5570	0	26.669	0	169.463	0	134.14	0	41.8	0	35.76	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	161.54	0	3.8711	0	33.3880	0	26.518	0	160.073	0	152.05	0	47.6	0	33.14	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	151.65	0	3.9722	0	33.3060	0	26.443	0	150.276	0	175.17	0	54.9	0	31.37	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	140.64	0	4.1305	0	33.0930	0	26.258	0	139.370	0	209.33	0	65.8	0	27.97	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	131.74	0	4.1932	0	32.9640	0	26.148	0	130.553	0	231.29	0	72.7	0	25.62	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	119.66	0	4.4739	0	32.8470	0	26.027	0	118.585	0	263.11	0	83.2	0	22.59	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	111.70	0	4.7020	0	32.7640	0	25.936	0	110.699	0	276.16	0	87.7	0	21.18	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	101.19	0	4.9774	0	32.7240	0	25.874	0	100.286	0	282.53	0	90.3	0	20.57	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	96.43	0	5.6454	0	32.6670	0	25.753	0	95.569	0	280.65	0	91.1	0	18.89	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	91.62	0	6.3599	0	32.6270	0	25.634	0	90.803	0	280.14	0	92.4	0	17.15	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	86.86	0	7.1258	0	32.5590	0	25.481	0	86.087	0	280.25	0	94.1	0	15.36	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	82.02	0	7.9393	0	32.4920	0	25.315	0	81.291	0	282.85	0	96.7	0	13.75	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	76.79	0	8.1411	0	32.4730	0	25.271	0	76.108	0	284.82	0	97.8	0	13.09	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	71.74	0	8.1937	0	32.4710	0	25.261	0	71.104	0	287.34	0	98.7	0	12.88	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	66.82	0	8.2014	0	32.4700	0	25.259	0	66.228	0	288.13	0	99.0	0	12.68	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	61.76	0	8.2023	0	32.4700	0	25.259	0	61.214	0	288.62	0	99.2	0	12.82	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	56.48	0	8.2011	0	32.4710	0	25.260	0	55.981	0	288.88	0	99.3	0	12.83	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	51.41	0	8.2004	0	32.4710	0	25.260	0	50.957	0	288.86	0	99.3	0	12.83	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	46.76	0	8.2015	0	32.4700	0	25.259	0	46.348	0	288.93	0	99.3	0	12.92	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	41.61	0	8.1990	0	32.4700	0	25.259	0	41.244	0	289.16	0	99.4	0	12.65	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	36.88	0	8.2015	0	32.4700	0	25.259	0	36.556	0	289.26	0	99.4	0	12.84	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	31.80	0	8.2026	0	32.4700	0	25.259	0	31.521	0	289.24	0	99.4	0	13.00	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	26.78	0	8.1924	0	32.4710	0	25.260	0	26.545	0	289.33	0	99.4	0	12.98	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	21.23	0	8.1930	0	32.4700	0	25.260	0	21.044	0	289.42	0	99.5	0	13.04	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	16.31	0	8.1977	0	32.4700	0	25.259	0	16.168	0	289.47	0	99.5	0	13.04	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	11.51	0	8.1914	0	32.4700	0	25.260	0	11.410	0	289.54	0	99.5	0	12.94	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0	7.08	0	8.1960	0	32.4700	0	25.259	0	7.018	0	289.42	0	99.5	0	12.80	0
5904125	39	C	01/02/2014	18:18	212.504	51.347	0	0																
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	998.79	0	2.8263	0	34.3879	0	27.418	0	987.723	0	17.09	0	5.3	0	44.27	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	950.68	0	2.8941	0	34.3729	0	27.400	0	940.254	0	17.10	0	5.3	0	44.26	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	901.20	0	2.9871	0	34.3519	0	27.374	0	891.422	0	18.16	0	5.6	0	44.13	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	851.33	0	3.0758	0	34.3329	0	27.351	0	842.194	0	17.75	0	5.5	0	44.14	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	801.05	0	3.1633	0	34.3139	0	27.327	0	792.549	0	17.31	0	5.4	0	44.01	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	751.71	0	3.2489	0	34.2939	0	27.304	0	743.820	0	17.83	0	5.5	0	44.16	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	701.39	0	3.3540	0	34.2709	0	27.275	0	694.112	0	19.13	0	6.0	0	43.63	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	650.92	0	3.4562	0	34.2429	0	27.242	0	644.244	0	19.19	0	6.0	0	43.67	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	601.08	0	3.5497	0	34.2129	0	27.210	0	594.986	0	20.01	0	6.3	0	43.82	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	551.50	0	3.6015	0	34.1620	0	27.163	0	545.974	0	20.68	0	6.5	0	43.89	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	501.25	0	3.6639	0	34.1179	0	27.122	0	496.287	0	21.18	0	6.6	0	44.38	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	451.12	0	3.7109	0	34.0760	0	27.083	0	446.707	0	23.60	0	7.4	0	43.84	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	400.68	0	3.7309	0	34.0060	0	27.025	0	396.809	0	30.86	0	9.7	0	43.64	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	381.06	0	3.7255	0	33.9949	0	27.017	0	377.396	0	32.87	0	10.3	0	43.82	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	361.54	0	3.7208	0	33.9740	0	27.000	0	358.081	0	35.21	0	11.0	0	43.73	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	350.94	0	3.7155	0	33.9609	0	26.991	0	347.591	0	36.65	0	11.5	0	43.71	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	341.44	0	3.7070	0	33.9459	0	26.979	0	338.190	0	38.58	0	12.1	0	43.78	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	330.80	0	3.7206	0	33.9359	0	26.970	0	327.659	0	40.32	0	12.6	0	43.71	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	321.52	0	3.7167	0	33.9209	0	26.959	0	318.474	0	41.59	0	13.0	0	43.61	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	311.23	0	3.6808	0	33.9009	0	26.946	0	308.290	0	44.11	0	13.8	0	43.55	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	300.99	0	3.6611	0	33.8769	0	26.929	0	298.154	0	46.13	0	14.4	0	43.64	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	291.02	0	3.6600	0	33.8669	0	26.921	0	288.285	0	49.42	0	15.4	0	43.37	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	281.07	0	3.6391	0	33.8509	0	26.910	0	278.435	0	52.42	0	16.4	0	42.92	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	271.35	0	3.6194	0	33.8379	0	26.902	0	268.812	0	54.77	0	17.1	0	43.12	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	260.95	0	3.5995	0	33.8179	0	26.888	0	258.516	0	59.13	0	18.4	0	42.75	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	250.91	0	3.5844	0	33.7989	0	26.873	0	248.576	0	63.74	0	19.9	0	42.25	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	241.76	0	3.5737	0	33.7819	0	26.861	0	239.516	0	69.92	0	21.8	0	42.22	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	230.64	0	3.5611	0	33.7619	0	26.846	0	228.505	0	75.34	0	23.5	0	41.31	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	220.66	0	3.5536	0	33.7449	0	26.833	0	218.623	0	81.08	0	25.2	0	41.00	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	211.60	0	3.5543	0	33.7369	0	26.827	0	209.651	0	85.92	0	26.7	0	40.19	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	201.43	0	3.5964	0	33.7129	0	26.804	0	199.580	0	92.17	0	28.7	0	39.33	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	190.89	0	3.6147	0	33.6749	0	26.772	0	189.142	0	105.66	0	32.9	0	38.54	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	181.03	0	3.6636	0	33.6319	0	26.733	0	179.376	0	117.85	0	36.8	0	37.23	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	170.95	0	3.7135	0	33.5749	0	26.682	0	169.392	0	132.86	0	41.5	0	35.74	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	161.69	0	3.8260	0	33.4269	0	26.553	0	160.220	0	151.27	0	47.3	0	33.70	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	149.56	0	4.1588	0	33.1619	0	26.309	0	148.205	0	201.66	0	63.4	0	28.35	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	141.46	0	4.2500	0	33.0759	0	26.232	0	140.181	0	218.23	0	68.7	0	26.46	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	131.17	0	4.3491	0	32.9719	0	26.139	0	129.987	0	238.35	0	75.2	0	25.00	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	121.65	0	4.4953	0	32.8569	0	26.032	0	120.556	0	258.23	0	81.7	0	22.56	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	111.17	0	4.7955	0	32.7579	0	25.921	0	110.173	0	274.46	0	87.4	0	20.81	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	101.40	0	5.4070	0	32.6989	0	25.807	0	100.493	0	278.96	0	90.1	0	19.16	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	96.55	0	6.3812	0	32.6289	0	25.633	0	95.687	0	276.22	0	91.2	0	17.60	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	91.96	0	8.1292	0	32.4709	0	25.271	0	91.139	0	280.36	0	96.2	0	13.44	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	86.70	0	8.1367	0	32.4709	0	25.270	0	85.928	0	286.94	0	98.5	0	12.91	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	81.85	0	8.1393	0	32.4709	0	25.269	0	81.122	0	288.33	0	99.0	0	12.92	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	76.69	0	8.1403	0	32.4699	0	25.269	0	76.009	0	288.87	0	99.2	0	12.83	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	71.45	0	8.1449	0	32.4709	0	25.268	0	70.816	0	289.07	0	99.2	0	12.85	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	66.68	0	8.1445	0	32.4709	0	25.268	0	66.089	0	289.33	0	99.3	0	13.10	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	61.70	0	8.1491	0	32.4709	0	25.267	0	61.154	0	289.43	0	99.4	0	12.86	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	56.44	0	8.1498	0	32.4699	0	25.267	0	55.941	0	289.49	0	99.4	0	12.79	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	51.75	0	8.1514	0	32.4709	0	25.267	0	51.293	0	289.63	0	99.4	0	12.96	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	46.42	0	8.1559	0	32.4709	0	25.266	0	46.011	0	289.62	0	99.4	0	12.84	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	41.26	0	8.1642	0	32.4699	0	25.265	0	40.897	0	289.60	0	99.5	0	12.89	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	36.75	0	8.1664	0	32.4709	0	25.264	0	36.427	0	289.73	0	99.5	0	12.55	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	31.46	0	8.1658	0	32.4699	0	25.264	0	31.184	0	289.79	0	99.5	0	12.71	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	26.71	0	8.1653	0	32.4699	0	25.264	0	26.476	0	289.69	0	99.5	0	12.84	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	21.30	0	8.1679	0	32.4699	0	25.264	0	21.114	0	289.74	0	99.5	0	13.10	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	16.37	0	8.1674	0	32.4699	0	25.264	0	16.227	0	289.82	0	99.5	0	12.70	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	11.32	0	8.1638	0	32.4699	0	25.264	0	11.221	0	289.86	0	99.5	0	12.99	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0	7.36	0	8.1608	0	32.4689	0	25.264	0	7.296	0	290.01	0	99.6	0	13.20	0
5904125	40	C	01/07/2014	22:16	212.554	51.436	0	0																
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	999.37	0	2.8369	0	34.3861	0	27.415	0	988.288	0	17.40	0	5.3	0	44.09	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	951.60	0	2.9248	0	34.3651	0	27.391	0	941.155	0	18.19	0	5.6	0	43.82	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	901.35	0	3.0165	0	34.3461	0	27.367	0	891.564	0	17.80	0	5.5	0	44.24	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	851.26	0	3.1013	0	34.3271	0	27.344	0	842.118	0	17.61	0	5.4	0	44.13	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	800.99	0	3.1816	0	34.3101	0	27.322	0	792.483	0	17.56	0	5.4	0	44.23	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	750.98	0	3.2729	0	34.2891	0	27.297	0	743.094	0	18.18	0	5.6	0	44.03	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	701.61	0	3.3554	0	34.2701	0	27.274	0	694.324	0	19.12	0	5.9	0	43.88	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	651.53	0	3.4440	0	34.2471	0	27.247	0	644.842	0	19.59	0	6.1	0	43.99	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	600.79	0	3.5450	0	34.2141	0	27.211	0	594.695	0	19.87	0	6.2	0	43.93	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	551.62	0	3.6218	0	34.1801	0	27.175	0	546.088	0	21.01	0	6.6	0	44.00	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	501.71	0	3.6437	0	34.1351	0	27.137	0	496.738	0	21.26	0	6.7	0	43.94	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	451.00	0	3.7002	0	34.0961	0	27.100	0	446.585	0	24.31	0	7.6	0	44.03	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	400.89	0	3.7264	0	34.0401	0	27.053	0	397.014	0	29.06	0	9.1	0	43.95	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	381.42	0	3.7277	0	34.0151	0	27.032	0	377.750	0	31.95	0	10.0	0	43.93	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	361.53	0	3.7181	0	33.9861	0	27.010	0	358.068	0	34.22	0	10.7	0	43.85	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	351.59	0	3.7130	0	33.9760	0	27.003	0	348.232	0	35.94	0	11.3	0	43.94	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	341.38	0	3.7071	0	33.9630	0	26.993	0	338.128	0	37.73	0	11.8	0	43.85	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	331.53	0	3.7035	0	33.9520	0	26.984	0	328.379	0	39.39	0	12.3	0	43.83	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	321.36	0	3.7313	0	33.9390	0	26.972	0	318.314	0	40.72	0	12.8	0	43.73	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	311.48	0	3.7029	0	33.9120	0	26.953	0	308.535	0	42.38	0	13.3	0	43.56	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	301.63	0	3.6819	0	33.9030	0	26.947	0	298.785	0	44.22	0	13.8	0	43.35	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	291.67	0	3.7038	0	33.8890	0	26.934	0	288.926	0	46.83	0	14.6	0	43.20	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	281.06	0	3.6921	0	33.8710	0	26.921	0	278.423	0	50.02	0	15.6	0	43.18	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	271.62	0	3.6898	0	33.8580	0	26.911	0	269.078	0	53.52	0	16.7	0	42.80	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	261.48	0	3.6288	0	33.8350	0	26.898	0	259.039	0	56.69	0	17.7	0	42.85	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	251.13	0	3.6040	0	33.8170	0	26.886	0	248.792	0	60.36	0	18.8	0	42.70	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	239.25	0	3.5826	0	33.7920	0	26.868	0	237.029	0	67.10	0	20.9	0	41.99	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	231.01	0	3.5698	0	33.7760	0	26.857	0	228.870	0	71.68	0	22.3	0	41.55	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	220.66	0	3.5609	0	33.7640	0	26.848	0	218.621	0	77.45	0	24.1	0	41.53	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	211.36	0	3.5856	0	33.7460	0	26.831	0	209.412	0	81.76	0	25.5	0	40.75	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	201.45	0	3.6125	0	33.7230	0	26.810	0	199.598	0	90.86	0	28.3	0	39.94	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	190.68	0	3.6615	0	33.7070	0	26.793	0	188.932	0	99.88	0	31.2	0	38.94	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	180.67	0	3.7013	0	33.6840	0	26.771	0	179.018	0	109.54	0	34.2	0	38.23	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	170.95	0	3.7338	0	33.6550	0	26.744	0	169.391	0	116.79	0	36.5	0	37.75	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	160.91	0	3.8457	0	33.5640	0	26.660	0	159.446	0	132.95	0	41.6	0	35.26	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	151.06	0	3.9763	0	33.4390	0	26.548	0	149.690	0	156.28	0	49.0	0	32.64	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	141.60	0	4.1682	0	33.2750	0	26.398	0	140.319	0	182.42	0	57.4	0	29.96	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	130.89	0	4.2615	0	33.1450	0	26.285	0	129.709	0	203.79	0	64.2	0	27.67	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	121.78	0	4.4633	0	32.9310	0	26.094	0	120.684	0	237.96	0	75.3	0	23.94	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	111.39	0	4.6247	0	32.8190	0	25.988	0	110.390	0	263.38	0	83.6	0	22.16	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	101.79	0	4.9789	0	32.7050	0	25.860	0	100.879	0	276.65	0	88.4	0	20.86	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	96.55	0	5.2740	0	32.6720	0	25.800	0	95.687	0	283.38	0	91.2	0	19.51	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	91.42	0	5.5712	0	32.6520	0	25.750	0	90.604	0	283.64	0	91.9	0	18.89	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	86.74	0	7.0412	0	32.5240	0	25.464	0	85.967	0	282.60	0	94.7	0	15.84	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	81.55	0	7.6893	0	32.4700	0	25.333	0	80.824	0	288.42	0	98.0	0	13.69	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	76.83	0	7.7009	0	32.4700	0	25.331	0	76.147	0	289.49	0	98.4	0	13.93	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	71.80	0	7.7206	0	32.4680	0	25.327	0	71.162	0	289.99	0	98.6	0	13.89	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	66.33	0	7.7203	0	32.4680	0	25.327	0	65.742	0	290.60	0	98.8	0	13.72	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	61.85	0	7.7189	0	32.4680	0	25.327	0	61.302	0	290.52	0	98.8	0	13.85	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	56.66	0	7.7227	0	32.4680	0	25.326	0	56.159	0	290.70	0	98.9	0	14.07	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	51.40	0	7.7263	0	32.4680	0	25.326	0	50.946	0	290.86	0	98.9	0	13.73	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	46.56	0	7.7298	0	32.4670	0	25.325	0	46.149	0	290.95	0	98.9	0	13.93	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	41.64	0	7.7267	0	32.4680	0	25.325	0	41.273	0	291.13	0	99.0	0	14.00	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	36.90	0	7.7258	0	32.4680	0	25.325	0	36.575	0	291.17	0	99.0	0	13.85	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	31.55	0	7.7248	0	32.4680	0	25.325	0	31.273	0	291.20	0	99.0	0	13.85	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	26.80	0	7.7251	0	32.4670	0	25.325	0	26.565	0	291.28	0	99.1	0	13.89	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	21.69	0	7.7262	0	32.4670	0	25.325	0	21.500	0	291.42	0	99.1	0	14.10	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	16.53	0	7.7246	0	32.4680	0	25.325	0	16.385	0	291.48	0	99.1	0	14.15	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	11.22	0	7.7222	0	32.4680	0	25.326	0	11.122	0	291.48	0	99.1	0	13.94	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0	7.69	0	7.7221	0	32.4680	0	25.326	0	7.623	0	291.63	0	99.2	0	13.83	0
5904125	41	C	01/13/2014	02:23	212.640	51.519	0	0																
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	998.54	0	2.8783	0	34.3769	0	27.404	0	987.463	0	17.49	0	5.4	0	44.07	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	951.57	0	2.9362	0	34.3639	0	27.389	0	941.119	0	17.36	0	5.3	0	43.98	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	900.81	0	3.0053	0	34.3479	0	27.370	0	891.025	0	17.76	0	5.5	0	43.85	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	851.00	0	3.0928	0	34.3289	0	27.346	0	841.856	0	18.27	0	5.7	0	43.68	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	800.70	0	3.1896	0	34.3079	0	27.320	0	792.192	0	17.90	0	5.5	0	43.91	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	750.91	0	3.3007	0	34.2829	0	27.290	0	743.019	0	18.00	0	5.6	0	44.17	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	701.58	0	3.4143	0	34.2559	0	27.257	0	694.290	0	19.04	0	5.9	0	43.94	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	651.54	0	3.4601	0	34.2249	0	27.228	0	644.847	0	18.54	0	5.8	0	44.19	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	601.20	0	3.5300	0	34.1969	0	27.198	0	595.096	0	19.55	0	6.1	0	43.91	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	551.30	0	3.5888	0	34.1669	0	27.169	0	545.768	0	20.19	0	6.3	0	44.25	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	501.29	0	3.6568	0	34.1240	0	27.127	0	496.320	0	20.59	0	6.4	0	44.15	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	450.97	0	3.6977	0	34.0900	0	27.096	0	446.553	0	22.86	0	7.2	0	44.06	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	401.27	0	3.7382	0	34.0250	0	27.039	0	397.387	0	30.13	0	9.4	0	43.98	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	381.34	0	3.7266	0	33.9970	0	27.019	0	377.668	0	32.19	0	10.1	0	43.96	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	360.96	0	3.7390	0	33.9749	0	27.000	0	357.502	0	36.94	0	11.6	0	43.57	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	351.09	0	3.7336	0	33.9579	0	26.986	0	347.735	0	38.52	0	12.1	0	43.81	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	341.18	0	3.7122	0	33.9429	0	26.976	0	337.927	0	39.23	0	12.3	0	43.82	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	330.86	0	3.7054	0	33.9319	0	26.969	0	327.714	0	40.43	0	12.6	0	43.73	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	320.72	0	3.6878	0	33.9089	0	26.952	0	317.678	0	42.48	0	13.3	0	43.54	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	311.54	0	3.6846	0	33.9009	0	26.946	0	308.592	0	43.62	0	13.6	0	43.82	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	301.57	0	3.6726	0	33.8859	0	26.935	0	298.724	0	44.58	0	13.9	0	43.37	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	291.63	0	3.6456	0	33.8639	0	26.919	0	288.884	0	47.39	0	14.8	0	43.62	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	281.30	0	3.6296	0	33.8479	0	26.909	0	278.659	0	51.46	0	16.1	0	43.21	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	270.32	0	3.6040	0	33.8149	0	26.885	0	267.789	0	57.09	0	17.8	0	42.51	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	261.09	0	3.5999	0	33.8109	0	26.882	0	258.651	0	62.80	0	19.6	0	42.33	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	251.58	0	3.5890	0	33.7899	0	26.866	0	249.235	0	66.42	0	20.7	0	41.85	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	240.91	0	3.5783	0	33.7729	0	26.853	0	238.671	0	74.48	0	23.2	0	41.32	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	230.71	0	3.5676	0	33.7479	0	26.834	0	228.571	0	80.98	0	25.2	0	40.90	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	220.65	0	3.5699	0	33.7159	0	26.808	0	218.610	0	92.73	0	28.9	0	39.65	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	210.85	0	3.5826	0	33.6719	0	26.772	0	208.906	0	104.44	0	32.5	0	38.74	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	201.52	0	3.6247	0	33.6449	0	26.747	0	199.666	0	113.86	0	35.5	0	37.89	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	191.43	0	3.6861	0	33.6299	0	26.729	0	189.674	0	124.72	0	38.9	0	36.93	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	181.62	0	3.7614	0	33.5959	0	26.694	0	179.958	0	133.42	0	41.7	0	36.06	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	171.05	0	3.8925	0	33.4909	0	26.598	0	169.489	0	149.09	0	46.7	0	33.93	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	158.37	0	4.1065	0	33.3059	0	26.429	0	156.929	0	176.00	0	55.3	0	30.57	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	150.65	0	4.1380	0	33.2649	0	26.393	0	149.282	0	190.62	0	60.0	0	29.30	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	141.19	0	4.2428	0	33.1209	0	26.268	0	139.912	0	207.48	0	65.4	0	27.57	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	131.66	0	4.3761	0	32.9639	0	26.129	0	130.471	0	233.80	0	73.8	0	25.00	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	121.39	0	4.4810	0	32.8589	0	26.035	0	120.297	0	256.53	0	81.1	0	23.26	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	111.44	0	4.5823	0	32.7919	0	25.971	0	110.439	0	269.44	0	85.4	0	21.98	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	101.85	0	4.8374	0	32.7309	0	25.896	0	100.937	0	280.61	0	89.4	0	20.83	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	96.67	0	5.2955	0	32.6809	0	25.805	0	95.805	0	282.32	0	90.9	0	19.57	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	91.75	0	5.9587	0	32.6319	0	25.688	0	90.930	0	281.97	0	92.2	0	18.14	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	86.72	0	7.0523	0	32.5899	0	25.515	0	85.946	0	280.28	0	94.0	0	15.96	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	81.81	0	7.7915	0	32.4479	0	25.301	0	81.081	0	288.67	0	98.3	0	13.04	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	76.04	0	7.7947	0	32.4479	0	25.301	0	75.363	0	289.83	0	98.7	0	12.91	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	71.42	0	7.7958	0	32.4479	0	25.301	0	70.785	0	290.07	0	98.8	0	13.10	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	66.42	0	7.7928	0	32.4479	0	25.301	0	65.831	0	290.41	0	98.9	0	12.83	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	61.62	0	7.8036	0	32.4469	0	25.298	0	61.074	0	290.37	0	98.9	0	13.17	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	56.24	0	7.8028	0	32.4459	0	25.298	0	55.742	0	290.40	0	98.9	0	13.01	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	51.14	0	7.8040	0	32.4469	0	25.298	0	50.688	0	290.71	0	99.0	0	13.03	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	46.31	0	7.8011	0	32.4469	0	25.299	0	45.901	0	290.59	0	99.0	0	13.17	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	41.12	0	7.8068	0	32.4469	0	25.298	0	40.758	0	290.60	0	99.0	0	13.12	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	36.55	0	7.8086	0	32.4469	0	25.298	0	36.228	0	290.58	0	99.0	0	13.24	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	31.58	0	7.8034	0	32.4469	0	25.298	0	31.302	0	290.67	0	99.0	0	12.88	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	26.46	0	7.8039	0	32.4469	0	25.298	0	26.228	0	290.51	0	99.0	0	13.13	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	21.60	0	7.8012	0	32.4469	0	25.299	0	21.411	0	290.85	0	99.1	0	12.81	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	16.94	0	7.8004	0	32.4469	0	25.299	0	16.792	0	290.81	0	99.0	0	12.87	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	11.74	0	7.7973	0	32.4469	0	25.299	0	11.637	0	290.94	0	99.1	0	12.93	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0	7.62	0	7.7955	0	32.4469	0	25.299	0	7.553	0	290.87	0	99.1	0	13.00	0
5904125	42	C	01/18/2014	06:01	212.783	51.595	0	0																
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	998.84	0	2.8741	0	34.3759	0	27.405	0	987.753	0	18.41	0	5.7	0	44.15	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	951.24	0	2.9371	0	34.3630	0	27.388	0	940.788	0	17.97	0	5.5	0	44.03	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	900.61	0	3.0175	0	34.3450	0	27.366	0	890.822	0	17.96	0	5.5	0	43.88	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	850.94	0	3.0912	0	34.3289	0	27.346	0	841.791	0	18.08	0	5.6	0	43.99	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	801.08	0	3.1971	0	34.3060	0	27.318	0	792.562	0	18.18	0	5.6	0	43.86	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	751.04	0	3.3008	0	34.2830	0	27.289	0	743.143	0	18.15	0	5.6	0	43.95	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	701.33	0	3.4240	0	34.2470	0	27.249	0	694.038	0	19.07	0	5.9	0	43.85	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	651.32	0	3.5008	0	34.2110	0	27.213	0	644.626	0	18.90	0	5.9	0	43.97	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	600.79	0	3.5712	0	34.1870	0	27.186	0	594.687	0	20.32	0	6.3	0	43.99	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	551.26	0	3.6102	0	34.1560	0	27.157	0	545.725	0	19.71	0	6.2	0	43.93	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	501.19	0	3.6681	0	34.1170	0	27.121	0	496.218	0	21.20	0	6.6	0	44.11	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	451.42	0	3.7286	0	34.0800	0	27.085	0	446.995	0	22.70	0	7.1	0	43.96	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	401.53	0	3.7365	0	34.0210	0	27.037	0	397.642	0	29.05	0	9.1	0	43.95	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	381.02	0	3.7325	0	33.9970	0	27.018	0	377.349	0	33.09	0	10.4	0	43.79	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	361.55	0	3.7647	0	33.9739	0	26.996	0	358.083	0	36.92	0	11.6	0	43.35	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	350.82	0	3.7669	0	33.9599	0	26.985	0	347.465	0	38.56	0	12.1	0	43.20	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	341.47	0	3.7657	0	33.9449	0	26.973	0	338.212	0	39.79	0	12.5	0	43.45	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	330.94	0	3.7540	0	33.9309	0	26.963	0	327.791	0	41.65	0	13.0	0	43.47	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	321.29	0	3.7344	0	33.9169	0	26.953	0	318.240	0	42.97	0	13.5	0	43.46	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	311.06	0	3.7376	0	33.9119	0	26.949	0	308.115	0	44.02	0	13.8	0	43.36	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	301.41	0	3.7377	0	33.8949	0	26.935	0	298.563	0	45.74	0	14.3	0	42.82	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	291.04	0	3.7387	0	33.8669	0	26.913	0	288.299	0	50.30	0	15.7	0	42.60	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	281.49	0	3.7375	0	33.8549	0	26.904	0	278.845	0	54.39	0	17.0	0	42.52	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	271.56	0	3.7313	0	33.8439	0	26.896	0	269.015	0	59.13	0	18.5	0	42.22	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	261.04	0	3.7377	0	33.8289	0	26.883	0	258.600	0	64.32	0	20.1	0	41.48	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	251.08	0	3.7338	0	33.8249	0	26.880	0	248.739	0	67.00	0	21.0	0	41.70	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	239.21	0	3.7398	0	33.8069	0	26.865	0	236.986	0	70.28	0	22.0	0	41.05	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	230.87	0	3.7450	0	33.7839	0	26.846	0	228.729	0	76.12	0	23.8	0	40.62	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	221.71	0	3.7483	0	33.7709	0	26.835	0	219.658	0	83.00	0	26.0	0	39.97	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	211.58	0	3.7598	0	33.7579	0	26.823	0	209.627	0	89.36	0	28.0	0	39.72	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	201.03	0	3.7611	0	33.7419	0	26.810	0	199.180	0	94.05	0	29.4	0	38.85	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	190.82	0	3.7822	0	33.7139	0	26.786	0	189.068	0	101.75	0	31.8	0	38.33	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	181.35	0	3.8156	0	33.6939	0	26.767	0	179.689	0	110.79	0	34.7	0	37.80	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	170.92	0	3.8397	0	33.6519	0	26.731	0	169.359	0	120.35	0	37.7	0	36.65	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	160.73	0	3.8412	0	33.5869	0	26.679	0	159.266	0	131.86	0	41.3	0	35.43	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	150.98	0	3.9119	0	33.5219	0	26.620	0	149.608	0	147.23	0	46.2	0	34.15	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	141.48	0	4.0677	0	33.3249	0	26.448	0	140.198	0	171.29	0	53.8	0	30.96	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	131.08	0	4.2464	0	33.1179	0	26.265	0	129.895	0	203.46	0	64.1	0	27.37	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	121.75	0	4.3689	0	33.0099	0	26.167	0	120.653	0	230.53	0	72.8	0	25.44	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	111.88	0	4.7252	0	32.7799	0	25.947	0	110.874	0	263.97	0	83.9	0	21.38	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	101.45	0	6.3264	0	32.5929	0	25.612	0	100.540	0	273.97	0	90.3	0	17.59	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	96.47	0	6.8200	0	32.5499	0	25.514	0	95.606	0	283.32	0	94.4	0	15.68	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	91.89	0	7.5069	0	32.4719	0	25.360	0	91.068	0	283.89	0	96.1	0	14.26	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	86.85	0	7.7182	0	32.4549	0	25.317	0	86.074	0	286.78	0	97.5	0	13.09	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	81.62	0	7.8274	0	32.4499	0	25.298	0	80.892	0	287.43	0	98.0	0	12.75	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	76.58	0	7.8525	0	32.4489	0	25.293	0	75.898	0	288.30	0	98.3	0	12.75	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	71.63	0	7.8653	0	32.4459	0	25.289	0	70.993	0	288.76	0	98.5	0	12.76	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	66.58	0	7.8728	0	32.4459	0	25.288	0	65.989	0	289.15	0	98.6	0	12.62	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	61.75	0	7.8800	0	32.4449	0	25.286	0	61.202	0	289.24	0	98.7	0	12.56	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	56.67	0	7.8893	0	32.4459	0	25.285	0	56.168	0	289.28	0	98.7	0	12.41	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	51.76	0	7.9388	0	32.4459	0	25.279	0	51.302	0	289.22	0	98.8	0	12.45	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	46.74	0	7.9903	0	32.4449	0	25.270	0	46.327	0	288.96	0	98.8	0	12.40	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	41.72	0	8.0204	0	32.4449	0	25.266	0	41.352	0	288.91	0	98.9	0	12.53	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	36.55	0	8.0307	0	32.4459	0	25.265	0	36.228	0	288.94	0	98.9	0	12.32	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	31.36	0	8.0409	0	32.4459	0	25.264	0	31.084	0	288.85	0	98.9	0	12.50	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	26.43	0	8.0475	0	32.4449	0	25.261	0	26.198	0	288.90	0	98.9	0	12.79	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	21.78	0	8.0533	0	32.4459	0	25.261	0	21.589	0	288.81	0	98.9	0	12.49	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	16.57	0	8.0537	0	32.4459	0	25.261	0	16.425	0	288.83	0	98.9	0	12.41	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	12.03	0	8.0533	0	32.4459	0	25.261	0	11.925	0	288.94	0	99.0	0	12.52	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0	7.69	0	8.0519	0	32.4459	0	25.261	0	7.623	0	288.96	0	99.0	0	12.85	0
5904125	43	C	01/23/2014	11:28	212.932	51.663	0	0																
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	998.48	0	2.8737	0	34.3770	0	27.405	0	987.390	0	17.45	0	5.4	0	43.94	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	951.35	0	2.9407	0	34.3630	0	27.388	0	940.890	0	17.16	0	5.3	0	44.20	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	900.63	0	3.0246	0	34.3450	0	27.365	0	890.835	0	17.22	0	5.3	0	43.84	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	851.71	0	3.1074	0	34.3260	0	27.342	0	842.546	0	17.26	0	5.3	0	44.35	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	801.36	0	3.1826	0	34.3090	0	27.322	0	792.833	0	17.57	0	5.4	0	43.86	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	751.22	0	3.2878	0	34.2850	0	27.293	0	743.316	0	18.25	0	5.7	0	43.99	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	700.43	0	3.4199	0	34.2540	0	27.255	0	693.144	0	18.86	0	5.9	0	43.89	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	651.55	0	3.5002	0	34.2310	0	27.229	0	644.848	0	19.64	0	6.1	0	43.76	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	600.96	0	3.5618	0	34.2070	0	27.203	0	594.851	0	20.43	0	6.4	0	43.90	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	551.13	0	3.5974	0	34.1610	0	27.163	0	545.593	0	20.07	0	6.3	0	44.09	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	501.69	0	3.6780	0	34.1280	0	27.128	0	496.709	0	21.71	0	6.8	0	43.79	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	451.44	0	3.7274	0	34.0791	0	27.084	0	447.012	0	25.72	0	8.1	0	43.61	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	400.79	0	3.7720	0	34.0151	0	27.029	0	396.907	0	32.03	0	10.0	0	43.69	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	381.06	0	3.7719	0	33.9931	0	27.010	0	377.386	0	33.72	0	10.6	0	43.54	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	361.38	0	3.7713	0	33.9781	0	26.999	0	357.913	0	35.84	0	11.2	0	43.48	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	350.86	0	3.7748	0	33.9620	0	26.986	0	347.502	0	37.57	0	11.8	0	43.03	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	340.80	0	3.7751	0	33.9540	0	26.979	0	337.547	0	39.00	0	12.2	0	43.61	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	330.74	0	3.7647	0	33.9380	0	26.968	0	327.591	0	40.57	0	12.7	0	43.33	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	321.02	0	3.7627	0	33.9370	0	26.967	0	317.971	0	41.62	0	13.0	0	43.62	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	310.76	0	3.7616	0	33.9230	0	26.956	0	307.816	0	42.52	0	13.3	0	43.33	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	300.97	0	3.7489	0	33.9040	0	26.942	0	298.126	0	44.83	0	14.0	0	43.16	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	291.09	0	3.7213	0	33.8850	0	26.929	0	288.346	0	47.73	0	14.9	0	43.12	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	281.48	0	3.7387	0	33.8680	0	26.914	0	278.833	0	51.56	0	16.1	0	42.56	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	271.46	0	3.7530	0	33.8500	0	26.898	0	268.914	0	56.56	0	17.7	0	42.16	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	261.31	0	3.7481	0	33.8380	0	26.888	0	258.865	0	61.21	0	19.2	0	41.84	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	251.01	0	3.7365	0	33.8250	0	26.879	0	248.668	0	64.87	0	20.3	0	41.87	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	241.08	0	3.7378	0	33.8090	0	26.867	0	238.836	0	68.76	0	21.5	0	41.35	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	231.04	0	3.7390	0	33.7910	0	26.852	0	228.895	0	74.22	0	23.2	0	40.89	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	220.54	0	3.7405	0	33.7750	0	26.840	0	218.498	0	80.05	0	25.0	0	40.22	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	211.58	0	3.7495	0	33.7560	0	26.823	0	209.626	0	85.84	0	26.9	0	40.01	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	201.55	0	3.7622	0	33.7350	0	26.805	0	199.693	0	93.09	0	29.1	0	38.90	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	191.50	0	3.7841	0	33.7130	0	26.785	0	189.740	0	101.52	0	31.8	0	38.46	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	181.11	0	3.7953	0	33.6970	0	26.771	0	179.450	0	108.48	0	34.0	0	37.86	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	171.52	0	3.8442	0	33.6660	0	26.741	0	169.952	0	115.96	0	36.3	0	37.04	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	161.08	0	3.8977	0	33.5950	0	26.680	0	159.612	0	129.44	0	40.6	0	35.16	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	151.65	0	3.9843	0	33.4640	0	26.567	0	150.271	0	154.51	0	48.5	0	33.30	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	140.41	0	4.2630	0	33.1430	0	26.283	0	139.137	0	194.57	0	61.3	0	27.48	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	131.21	0	4.3524	0	33.0320	0	26.186	0	130.023	0	224.77	0	71.0	0	25.55	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	121.70	0	4.5197	0	32.8960	0	26.060	0	120.602	0	245.93	0	77.9	0	23.09	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	111.39	0	4.7928	0	32.7830	0	25.942	0	110.388	0	268.14	0	85.4	0	21.01	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	101.27	0	5.1124	0	32.7230	0	25.859	0	100.361	0	276.97	0	88.8	0	20.06	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	96.49	0	5.6465	0	32.6820	0	25.765	0	95.625	0	277.59	0	90.1	0	18.73	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	91.39	0	7.6121	0	32.4420	0	25.322	0	90.572	0	274.13	0	93.0	0	14.28	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	86.57	0	7.9230	0	32.4440	0	25.280	0	85.796	0	284.70	0	97.2	0	12.91	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	81.64	0	7.9454	0	32.4420	0	25.275	0	80.911	0	286.45	0	97.9	0	12.78	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	76.70	0	7.9465	0	32.4400	0	25.273	0	76.016	0	287.02	0	98.1	0	12.79	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	71.84	0	7.9440	0	32.4420	0	25.274	0	71.201	0	287.69	0	98.3	0	12.85	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	66.76	0	7.9422	0	32.4410	0	25.274	0	66.167	0	288.01	0	98.4	0	12.73	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	61.63	0	7.9420	0	32.4410	0	25.274	0	61.083	0	288.14	0	98.4	0	12.62	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	56.46	0	7.9417	0	32.4410	0	25.274	0	55.960	0	288.19	0	98.5	0	12.88	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	51.28	0	7.9396	0	32.4410	0	25.274	0	50.826	0	288.26	0	98.5	0	12.88	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	46.61	0	7.9419	0	32.4410	0	25.274	0	46.198	0	288.31	0	98.5	0	12.66	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	41.75	0	7.9397	0	32.4410	0	25.274	0	41.381	0	288.22	0	98.5	0	12.90	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	36.14	0	7.9403	0	32.4410	0	25.274	0	35.821	0	288.30	0	98.5	0	12.81	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	31.23	0	7.9390	0	32.4410	0	25.274	0	30.955	0	288.44	0	98.5	0	12.84	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	26.65	0	7.9389	0	32.4410	0	25.274	0	26.416	0	288.52	0	98.6	0	12.79	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	21.74	0	7.9382	0	32.4410	0	25.274	0	21.549	0	288.51	0	98.6	0	12.83	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	16.75	0	7.9380	0	32.4420	0	25.274	0	16.603	0	288.46	0	98.5	0	12.72	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	11.16	0	7.9384	0	32.4410	0	25.274	0	11.062	0	288.60	0	98.6	0	13.07	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0	7.93	0	7.9352	0	32.4410	0	25.274	0	7.861	0	288.83	0	98.7	0	12.85	0
5904125	44	C	01/28/2014	15:32	213.038	51.741	0	0																
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	998.80	0	2.8605	0	34.3801	0	27.408	0	987.702	0	18.26	0	5.6	0	43.73	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	951.42	0	2.9352	0	34.3641	0	27.389	0	940.955	0	17.29	0	5.3	0	44.12	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	901.58	0	3.0212	0	34.3451	0	27.366	0	891.769	0	17.59	0	5.4	0	43.97	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	851.63	0	3.1074	0	34.3261	0	27.342	0	842.463	0	17.58	0	5.4	0	44.08	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	801.12	0	3.1960	0	34.3061	0	27.318	0	792.593	0	17.64	0	5.5	0	43.80	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	751.62	0	3.2729	0	34.2891	0	27.297	0	743.708	0	18.19	0	5.6	0	43.82	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	701.46	0	3.3833	0	34.2621	0	27.265	0	694.159	0	18.38	0	5.7	0	43.70	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	651.48	0	3.4790	0	34.2371	0	27.235	0	644.777	0	19.33	0	6.0	0	43.74	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	601.07	0	3.5593	0	34.1971	0	27.196	0	594.957	0	20.02	0	6.3	0	44.27	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	550.97	0	3.6360	0	34.1491	0	27.149	0	545.432	0	20.80	0	6.5	0	43.90	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	501.65	0	3.7145	0	34.1151	0	27.114	0	496.667	0	22.84	0	7.2	0	43.94	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	451.62	0	3.7695	0	34.0681	0	27.071	0	447.188	0	26.39	0	8.3	0	43.80	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	401.50	0	3.7813	0	34.0161	0	27.028	0	397.608	0	32.15	0	10.1	0	43.48	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	381.53	0	3.7761	0	33.9961	0	27.013	0	377.849	0	34.05	0	10.7	0	43.75	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	361.34	0	3.7767	0	33.9730	0	26.995	0	357.872	0	36.08	0	11.3	0	43.66	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	351.00	0	3.7775	0	33.9570	0	26.981	0	347.639	0	37.52	0	11.8	0	43.26	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	340.62	0	3.7756	0	33.9520	0	26.977	0	337.367	0	38.57	0	12.1	0	43.58	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	330.71	0	3.7738	0	33.9400	0	26.968	0	327.560	0	39.66	0	12.4	0	43.63	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	320.97	0	3.7733	0	33.9330	0	26.962	0	317.920	0	40.31	0	12.6	0	43.72	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	311.23	0	3.7643	0	33.9180	0	26.951	0	308.280	0	42.56	0	13.3	0	43.23	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	300.77	0	3.7587	0	33.9030	0	26.940	0	297.926	0	44.76	0	14.0	0	43.06	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	291.62	0	3.7516	0	33.8800	0	26.922	0	288.869	0	47.59	0	14.9	0	42.90	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	281.40	0	3.7511	0	33.8690	0	26.913	0	278.753	0	51.22	0	16.0	0	42.54	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	270.85	0	3.7490	0	33.8590	0	26.905	0	268.309	0	54.73	0	17.1	0	42.57	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	261.18	0	3.7438	0	33.8440	0	26.894	0	258.736	0	58.11	0	18.2	0	42.25	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	250.86	0	3.7402	0	33.8330	0	26.886	0	248.518	0	62.37	0	19.5	0	41.92	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	240.92	0	3.7435	0	33.8190	0	26.874	0	238.677	0	66.41	0	20.8	0	41.77	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	231.19	0	3.7426	0	33.7990	0	26.858	0	229.043	0	71.50	0	22.4	0	41.30	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	221.49	0	3.7446	0	33.7880	0	26.849	0	219.438	0	76.99	0	24.1	0	40.90	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	209.61	0	3.7544	0	33.7710	0	26.835	0	207.674	0	83.09	0	26.0	0	40.14	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	200.73	0	3.7581	0	33.7520	0	26.819	0	198.880	0	88.67	0	27.7	0	39.71	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	191.00	0	3.7900	0	33.7310	0	26.799	0	189.244	0	96.66	0	30.3	0	38.85	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	181.61	0	3.8022	0	33.7180	0	26.787	0	179.945	0	103.62	0	32.4	0	38.76	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	171.61	0	3.7747	0	33.6830	0	26.762	0	170.041	0	111.53	0	34.9	0	37.55	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	161.02	0	3.7671	0	33.6060	0	26.702	0	159.552	0	126.04	0	39.4	0	36.27	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	151.25	0	3.8639	0	33.4870	0	26.598	0	149.874	0	146.92	0	46.0	0	33.73	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	141.47	0	4.1110	0	33.3030	0	26.426	0	140.186	0	172.19	0	54.2	0	30.28	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	131.09	0	4.2272	0	33.1800	0	26.316	0	129.904	0	204.23	0	64.3	0	27.55	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	121.37	0	4.3344	0	33.0300	0	26.186	0	120.275	0	231.21	0	73.0	0	25.43	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	111.13	0	4.4622	0	32.9420	0	26.103	0	110.130	0	246.37	0	77.9	0	24.21	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	101.81	0	4.5342	0	32.8770	0	26.044	0	100.896	0	256.51	0	81.2	0	23.71	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	96.42	0	4.6957	0	32.8060	0	25.970	0	95.556	0	265.67	0	84.4	0	21.79	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	91.85	0	4.9351	0	32.7650	0	25.911	0	91.028	0	271.76	0	86.8	0	20.90	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	86.57	0	5.9698	0	32.6510	0	25.702	0	85.796	0	275.84	0	90.2	0	19.07	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	81.55	0	7.6571	0	32.4500	0	25.321	0	80.822	0	288.26	0	97.9	0	13.61	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	76.31	0	7.6795	0	32.4480	0	25.317	0	75.630	0	289.85	0	98.5	0	13.64	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	71.55	0	7.6877	0	32.4480	0	25.316	0	70.913	0	290.36	0	98.6	0	13.56	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	66.37	0	7.7103	0	32.4460	0	25.311	0	65.780	0	290.16	0	98.6	0	13.54	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	61.77	0	7.7308	0	32.4470	0	25.309	0	61.221	0	289.97	0	98.6	0	13.30	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	56.32	0	7.7580	0	32.4480	0	25.306	0	55.821	0	289.75	0	98.6	0	13.42	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	51.61	0	7.7908	0	32.4440	0	25.298	0	51.153	0	289.39	0	98.5	0	13.27	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	46.34	0	7.8285	0	32.4450	0	25.293	0	45.930	0	289.48	0	98.7	0	13.04	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	41.52	0	7.8471	0	32.4430	0	25.289	0	41.153	0	289.57	0	98.7	0	13.02	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	36.63	0	7.9196	0	32.4450	0	25.280	0	36.307	0	289.26	0	98.8	0	13.03	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	31.60	0	7.9461	0	32.4470	0	25.278	0	31.322	0	289.96	0	99.1	0	12.79	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	26.36	0	7.9487	0	32.4480	0	25.278	0	26.128	0	290.25	0	99.2	0	12.75	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	21.84	0	7.9483	0	32.4480	0	25.278	0	21.648	0	290.49	0	99.3	0	12.73	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	16.73	0	7.9471	0	32.4470	0	25.278	0	16.583	0	290.63	0	99.3	0	12.75	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	11.56	0	7.9515	0	32.4470	0	25.277	0	11.459	0	290.65	0	99.3	0	12.81	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0	7.76	0	7.9536	0	32.4470	0	25.277	0	7.692	0	290.82	0	99.4	0	12.88	0
5904125	45	C	02/02/2014	21:04	213.182	51.789	0	0																
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	999.04	0	2.8897	0	34.3729	0	27.400	0	987.935	0	18.49	0	5.7	0	43.94	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	951.40	0	2.9570	0	34.3589	0	27.383	0	940.931	0	17.76	0	5.5	0	43.85	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	900.63	0	3.0623	0	34.3349	0	27.355	0	890.828	0	17.73	0	5.5	0	43.96	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	851.29	0	3.1567	0	34.3149	0	27.329	0	842.124	0	17.46	0	5.4	0	44.08	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	801.30	0	3.2625	0	34.2919	0	27.300	0	792.767	0	17.88	0	5.6	0	44.01	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	751.26	0	3.3280	0	34.2759	0	27.281	0	743.349	0	18.58	0	5.8	0	43.92	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	701.39	0	3.4084	0	34.2519	0	27.254	0	694.087	0	18.73	0	5.8	0	43.87	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	651.73	0	3.5082	0	34.2259	0	27.224	0	645.021	0	19.09	0	6.0	0	43.81	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	601.10	0	3.5717	0	34.2049	0	27.201	0	594.985	0	20.08	0	6.3	0	43.83	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	550.82	0	3.6481	0	34.1699	0	27.165	0	545.282	0	20.77	0	6.5	0	44.17	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	500.75	0	3.6989	0	34.1339	0	27.131	0	495.775	0	22.15	0	6.9	0	43.93	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	451.61	0	3.7491	0	34.0849	0	27.087	0	447.176	0	24.90	0	7.8	0	44.10	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	400.93	0	3.7867	0	34.0270	0	27.036	0	397.042	0	29.40	0	9.2	0	43.59	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	381.38	0	3.7871	0	34.0020	0	27.017	0	377.700	0	31.89	0	10.0	0	43.86	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	361.00	0	3.7849	0	33.9780	0	26.997	0	357.534	0	34.49	0	10.8	0	43.93	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	350.93	0	3.7822	0	33.9599	0	26.983	0	347.569	0	35.90	0	11.3	0	43.85	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	341.62	0	3.7796	0	33.9449	0	26.971	0	338.356	0	37.70	0	11.8	0	43.68	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	331.67	0	3.7765	0	33.9319	0	26.961	0	328.509	0	39.47	0	12.4	0	43.70	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	321.68	0	3.7749	0	33.9239	0	26.955	0	318.622	0	41.03	0	12.9	0	43.43	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	311.15	0	3.7640	0	33.9109	0	26.946	0	308.199	0	43.03	0	13.5	0	43.42	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	301.32	0	3.7400	0	33.8969	0	26.937	0	298.470	0	44.93	0	14.1	0	43.55	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	291.71	0	3.7400	0	33.8849	0	26.927	0	288.957	0	46.84	0	14.7	0	42.83	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	281.21	0	3.6860	0	33.8599	0	26.913	0	278.563	0	51.74	0	16.2	0	42.92	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	271.36	0	3.6780	0	33.8529	0	26.908	0	268.813	0	53.71	0	16.8	0	42.82	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	260.89	0	3.6664	0	33.8289	0	26.890	0	258.447	0	57.81	0	18.1	0	42.67	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	250.93	0	3.6040	0	33.8089	0	26.880	0	248.587	0	63.91	0	19.9	0	42.27	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	241.40	0	3.5674	0	33.7869	0	26.865	0	239.151	0	69.07	0	21.5	0	41.84	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	231.29	0	3.5572	0	33.7689	0	26.852	0	229.141	0	74.57	0	23.2	0	41.44	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	221.40	0	3.5634	0	33.7569	0	26.842	0	219.348	0	80.50	0	25.1	0	40.72	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	211.52	0	3.5584	0	33.7409	0	26.830	0	209.565	0	84.87	0	26.4	0	40.21	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	200.59	0	3.5537	0	33.7209	0	26.814	0	198.741	0	92.57	0	28.8	0	39.88	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	190.99	0	3.5600	0	33.6909	0	26.790	0	189.234	0	100.32	0	31.2	0	39.09	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	180.88	0	3.6339	0	33.6459	0	26.746	0	179.221	0	112.04	0	34.9	0	37.29	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	171.35	0	3.7171	0	33.6009	0	26.703	0	169.782	0	130.22	0	40.7	0	35.94	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	161.12	0	3.7946	0	33.5489	0	26.654	0	159.650	0	143.88	0	45.0	0	34.66	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	151.27	0	3.8761	0	33.4729	0	26.585	0	149.893	0	155.41	0	48.7	0	33.49	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	141.02	0	4.0848	0	33.2969	0	26.424	0	139.740	0	179.47	0	56.4	0	30.25	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	131.87	0	4.3211	0	33.0669	0	26.217	0	130.676	0	214.79	0	67.8	0	27.15	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	121.56	0	4.4943	0	32.9239	0	26.085	0	120.462	0	243.54	0	77.1	0	23.66	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	111.58	0	4.8701	0	32.7789	0	25.930	0	110.575	0	266.76	0	85.1	0	21.22	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	101.50	0	5.9159	0	32.6389	0	25.699	0	100.588	0	277.30	0	90.6	0	18.63	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	96.97	0	6.6484	0	32.5389	0	25.528	0	96.100	0	282.00	0	93.6	0	16.53	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	91.64	0	7.0049	0	32.4809	0	25.435	0	90.819	0	286.68	0	95.9	0	15.50	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	86.53	0	7.1054	0	32.4669	0	25.411	0	85.756	0	289.54	0	97.1	0	15.16	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	81.30	0	7.1844	0	32.4589	0	25.394	0	80.574	0	291.03	0	97.8	0	14.81	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	76.55	0	7.2869	0	32.4519	0	25.375	0	75.867	0	291.56	0	98.2	0	14.34	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	71.21	0	7.3197	0	32.4509	0	25.369	0	70.576	0	292.39	0	98.5	0	14.53	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	66.41	0	7.3908	0	32.4479	0	25.357	0	65.819	0	292.54	0	98.7	0	14.11	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	61.60	0	7.4952	0	32.4469	0	25.342	0	61.053	0	292.75	0	99.0	0	13.59	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	56.44	0	7.6197	0	32.4459	0	25.324	0	55.939	0	292.64	0	99.3	0	13.41	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	51.54	0	7.6400	0	32.4459	0	25.321	0	51.083	0	292.74	0	99.3	0	13.02	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	46.52	0	7.6484	0	32.4469	0	25.320	0	46.108	0	293.02	0	99.5	0	13.01	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	41.60	0	7.6432	0	32.4469	0	25.321	0	41.232	0	293.16	0	99.5	0	12.95	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	36.53	0	7.6422	0	32.4469	0	25.321	0	36.208	0	293.07	0	99.5	0	13.15	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	31.25	0	7.6426	0	32.4469	0	25.321	0	30.975	0	293.26	0	99.5	0	13.02	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	26.19	0	7.6437	0	32.4469	0	25.321	0	25.960	0	293.12	0	99.5	0	13.13	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	21.52	0	7.6418	0	32.4469	0	25.321	0	21.331	0	293.10	0	99.5	0	13.28	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	16.67	0	7.6400	0	32.4469	0	25.321	0	16.524	0	293.32	0	99.5	0	13.33	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	11.69	0	7.6378	0	32.4469	0	25.322	0	11.588	0	293.32	0	99.5	0	12.88	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0	7.58	0	7.6315	0	32.4479	0	25.323	0	7.514	0	293.56	0	99.6	0	13.14	0
5904125	46	C	02/08/2014	01:31	213.228	51.832	0	0																
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	998.54	0	2.8247	0	34.3860	0	27.417	0	987.437	0	17.73	0	5.4	0	43.90	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	950.83	0	2.8954	0	34.3700	0	27.397	0	940.364	0	17.39	0	5.4	0	44.05	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	900.96	0	2.9944	0	34.3500	0	27.372	0	891.149	0	17.55	0	5.4	0	43.79	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	851.31	0	3.0775	0	34.3310	0	27.350	0	842.140	0	17.49	0	5.4	0	43.91	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	801.25	0	3.1918	0	34.3070	0	27.319	0	792.714	0	17.56	0	5.4	0	43.96	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	751.68	0	3.2837	0	34.2860	0	27.294	0	743.760	0	18.00	0	5.6	0	43.93	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	701.75	0	3.3869	0	34.2580	0	27.262	0	694.439	0	18.52	0	5.8	0	44.07	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	651.02	0	3.4918	0	34.2310	0	27.230	0	644.316	0	19.32	0	6.0	0	43.72	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	601.39	0	3.5926	0	34.1960	0	27.191	0	595.268	0	20.38	0	6.4	0	43.81	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	551.30	0	3.6749	0	34.1560	0	27.151	0	545.754	0	21.32	0	6.7	0	43.78	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	500.79	0	3.7216	0	34.1230	0	27.120	0	495.812	0	22.88	0	7.2	0	43.75	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	450.54	0	3.7653	0	34.0780	0	27.079	0	446.116	0	25.67	0	8.1	0	43.72	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	401.47	0	3.7856	0	34.0280	0	27.037	0	397.574	0	29.55	0	9.3	0	44.04	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	380.78	0	3.7937	0	34.0049	0	27.018	0	377.104	0	31.23	0	9.8	0	43.93	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	360.93	0	3.7870	0	33.9709	0	26.992	0	357.463	0	34.44	0	10.8	0	43.84	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	350.94	0	3.7868	0	33.9639	0	26.986	0	347.577	0	35.50	0	11.1	0	43.72	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	341.27	0	3.7719	0	33.9459	0	26.973	0	338.008	0	37.14	0	11.6	0	43.73	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	330.96	0	3.7359	0	33.9289	0	26.963	0	327.804	0	40.04	0	12.5	0	43.51	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	321.30	0	3.7151	0	33.9159	0	26.955	0	318.244	0	42.52	0	13.3	0	43.52	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	311.06	0	3.6995	0	33.9039	0	26.947	0	308.109	0	43.38	0	13.6	0	43.83	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	301.16	0	3.6776	0	33.8889	0	26.937	0	298.310	0	45.01	0	14.1	0	43.53	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	290.97	0	3.6200	0	33.8539	0	26.914	0	288.223	0	50.50	0	15.8	0	43.28	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	279.17	0	3.5986	0	33.8319	0	26.899	0	276.543	0	57.63	0	18.0	0	42.52	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	270.83	0	3.5859	0	33.8179	0	26.888	0	268.287	0	61.04	0	19.0	0	42.28	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	261.37	0	3.5809	0	33.7919	0	26.868	0	258.921	0	67.49	0	21.0	0	41.47	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	250.75	0	3.5715	0	33.7829	0	26.862	0	248.407	0	72.70	0	22.6	0	41.72	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	241.55	0	3.5734	0	33.7689	0	26.851	0	239.298	0	76.97	0	24.0	0	40.85	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	231.74	0	3.5894	0	33.7489	0	26.833	0	229.585	0	84.82	0	26.4	0	40.09	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	220.93	0	3.6012	0	33.7379	0	26.823	0	218.882	0	91.88	0	28.6	0	39.76	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	211.46	0	3.6141	0	33.7179	0	26.806	0	209.504	0	98.52	0	30.7	0	38.91	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	201.29	0	3.6438	0	33.6999	0	26.789	0	199.433	0	106.45	0	33.2	0	38.51	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	191.15	0	3.6790	0	33.6849	0	26.773	0	189.391	0	114.67	0	35.8	0	37.69	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	181.44	0	3.7048	0	33.6679	0	26.757	0	179.775	0	121.07	0	37.8	0	36.97	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	171.64	0	3.7393	0	33.6459	0	26.736	0	170.069	0	128.31	0	40.1	0	36.40	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	161.63	0	3.7931	0	33.5989	0	26.694	0	160.154	0	138.12	0	43.2	0	35.03	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	151.35	0	3.8507	0	33.5449	0	26.644	0	149.972	0	148.41	0	46.5	0	33.88	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	141.13	0	4.0097	0	33.4319	0	26.539	0	139.848	0	161.03	0	50.6	0	32.33	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	131.41	0	4.1347	0	33.2859	0	26.411	0	130.220	0	183.05	0	57.6	0	30.02	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	121.56	0	4.2536	0	33.1609	0	26.299	0	120.462	0	207.68	0	65.5	0	27.53	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	111.75	0	4.4533	0	32.9999	0	26.150	0	110.743	0	235.26	0	74.4	0	25.20	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	101.80	0	4.7986	0	32.8449	0	25.990	0	100.885	0	260.06	0	82.9	0	21.63	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	96.81	0	4.8946	0	32.7999	0	25.944	0	95.941	0	268.75	0	85.8	0	21.16	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	91.50	0	5.0642	0	32.7569	0	25.891	0	90.680	0	274.25	0	87.9	0	20.01	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	86.85	0	5.1142	0	32.7209	0	25.857	0	86.073	0	278.42	0	89.3	0	20.30	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	81.79	0	5.4924	0	32.7019	0	25.799	0	81.059	0	279.10	0	90.3	0	19.35	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	76.69	0	6.6070	0	32.5589	0	25.549	0	76.005	0	277.51	0	92.1	0	17.13	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	71.61	0	7.5563	0	32.4609	0	25.345	0	70.972	0	288.39	0	97.7	0	13.63	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	66.65	0	7.6398	0	32.4499	0	25.324	0	66.057	0	289.66	0	98.3	0	13.33	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	61.35	0	7.6651	0	32.4509	0	25.321	0	60.805	0	290.44	0	98.6	0	13.09	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	56.79	0	7.6764	0	32.4509	0	25.320	0	56.286	0	290.89	0	98.8	0	13.18	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	51.71	0	7.6763	0	32.4509	0	25.320	0	51.252	0	290.87	0	98.8	0	13.03	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	46.38	0	7.6814	0	32.4509	0	25.319	0	45.969	0	290.88	0	98.8	0	13.19	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	41.56	0	7.6873	0	32.4509	0	25.318	0	41.193	0	290.97	0	98.8	0	12.97	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	36.52	0	7.7015	0	32.4509	0	25.316	0	36.198	0	291.00	0	98.9	0	13.10	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	31.77	0	7.7013	0	32.4519	0	25.317	0	31.490	0	291.23	0	99.0	0	13.32	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	26.57	0	7.6977	0	32.4519	0	25.317	0	26.336	0	291.25	0	99.0	0	13.50	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	21.93	0	7.6844	0	32.4519	0	25.319	0	21.737	0	291.25	0	98.9	0	13.11	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	16.90	0	7.6922	0	32.4519	0	25.318	0	16.752	0	291.19	0	98.9	0	13.11	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	11.25	0	7.6888	0	32.4519	0	25.318	0	11.151	0	291.45	0	99.0	0	13.27	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0	7.67	0	7.6888	0	32.4519	0	25.318	0	7.603	0	291.56	0	99.1	0	13.05	0
5904125	47	C	02/13/2014	05:35	213.341	51.887	0	0																
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	998.93	0	2.8800	0	34.3740	0	27.402	0	987.818	0	16.99	0	5.2	0	43.81	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	950.79	0	2.9561	0	34.3570	0	27.382	0	940.321	0	16.67	0	5.1	0	44.12	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	901.39	0	3.0120	0	34.3449	0	27.366	0	891.570	0	17.43	0	5.4	0	44.10	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	851.19	0	3.0701	0	34.3320	0	27.351	0	842.018	0	17.67	0	5.5	0	44.12	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	801.09	0	3.1552	0	34.3140	0	27.329	0	792.553	0	17.89	0	5.5	0	43.79	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	751.04	0	3.2557	0	34.2899	0	27.300	0	743.126	0	18.25	0	5.7	0	43.76	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	700.99	0	3.3678	0	34.2650	0	27.269	0	693.686	0	18.18	0	5.7	0	44.09	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	651.37	0	3.4891	0	34.2290	0	27.228	0	644.660	0	18.98	0	5.9	0	43.69	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	601.70	0	3.6002	0	34.1900	0	27.186	0	595.573	0	20.37	0	6.4	0	43.77	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	550.75	0	3.6948	0	34.1440	0	27.140	0	545.208	0	21.66	0	6.8	0	43.99	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	501.21	0	3.7357	0	34.1110	0	27.109	0	496.226	0	23.45	0	7.4	0	43.79	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	451.56	0	3.7682	0	34.0740	0	27.076	0	447.123	0	26.07	0	8.2	0	43.99	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	401.48	0	3.7799	0	34.0340	0	27.043	0	397.583	0	28.76	0	9.0	0	43.60	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	380.63	0	3.7719	0	34.0140	0	27.027	0	376.954	0	31.11	0	9.8	0	43.74	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	360.93	0	3.7556	0	33.9819	0	27.003	0	357.461	0	33.88	0	10.6	0	43.74	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	350.94	0	3.7549	0	33.9679	0	26.993	0	347.576	0	35.56	0	11.1	0	43.66	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	341.32	0	3.7425	0	33.9539	0	26.983	0	338.056	0	36.97	0	11.6	0	43.84	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	330.68	0	3.7079	0	33.9349	0	26.970	0	327.526	0	38.16	0	11.9	0	43.83	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	321.06	0	3.6921	0	33.9179	0	26.959	0	318.005	0	39.72	0	12.4	0	43.77	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	311.59	0	3.6885	0	33.9079	0	26.951	0	308.632	0	41.92	0	13.1	0	43.39	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	301.03	0	3.6488	0	33.8869	0	26.938	0	298.180	0	44.63	0	13.9	0	43.52	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	291.30	0	3.6666	0	33.8759	0	26.928	0	288.549	0	47.13	0	14.7	0	43.45	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	280.86	0	3.7083	0	33.8669	0	26.916	0	278.215	0	50.39	0	15.8	0	42.64	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	271.63	0	3.6391	0	33.8479	0	26.908	0	269.078	0	53.41	0	16.7	0	42.60	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	261.68	0	3.5934	0	33.8299	0	26.897	0	259.227	0	57.03	0	17.8	0	42.40	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	251.74	0	3.5784	0	33.8079	0	26.881	0	249.386	0	62.72	0	19.5	0	42.41	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	241.22	0	3.5753	0	33.7969	0	26.873	0	238.971	0	68.82	0	21.4	0	42.04	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	231.51	0	3.5711	0	33.7799	0	26.859	0	229.357	0	74.04	0	23.1	0	41.41	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	219.66	0	3.5719	0	33.7659	0	26.848	0	217.623	0	78.83	0	24.6	0	40.97	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	210.84	0	3.5790	0	33.7519	0	26.836	0	208.889	0	84.17	0	26.2	0	40.63	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	201.30	0	3.6027	0	33.7349	0	26.820	0	199.442	0	91.71	0	28.6	0	39.79	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	191.36	0	3.6501	0	33.7129	0	26.798	0	189.599	0	99.50	0	31.0	0	38.76	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	181.67	0	3.6774	0	33.6829	0	26.772	0	180.002	0	109.36	0	34.1	0	37.85	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	170.68	0	3.7133	0	33.6599	0	26.750	0	169.117	0	121.94	0	38.1	0	36.84	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	161.71	0	3.7518	0	33.6259	0	26.719	0	160.233	0	130.17	0	40.7	0	35.92	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	151.34	0	3.8652	0	33.5299	0	26.632	0	149.962	0	142.50	0	44.6	0	34.31	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	141.27	0	4.0221	0	33.4129	0	26.523	0	139.987	0	164.88	0	51.8	0	32.03	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	131.39	0	4.0752	0	33.3299	0	26.452	0	130.200	0	180.19	0	56.6	0	30.31	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	121.67	0	4.2102	0	33.1789	0	26.317	0	120.570	0	199.35	0	62.8	0	28.32	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	111.74	0	4.4040	0	32.9749	0	26.135	0	110.733	0	241.67	0	76.4	0	24.57	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	101.68	0	4.5930	0	32.8629	0	26.027	0	100.766	0	255.94	0	81.2	0	22.87	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	96.50	0	4.7943	0	32.8069	0	25.960	0	95.634	0	264.71	0	84.3	0	21.98	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	91.91	0	6.0606	0	32.6189	0	25.665	0	91.086	0	271.98	0	89.1	0	18.29	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	86.97	0	6.5947	0	32.4919	0	25.498	0	86.191	0	286.14	0	94.8	0	16.37	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	81.86	0	6.8681	0	32.4639	0	25.440	0	81.128	0	291.33	0	97.2	0	14.49	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	75.53	0	7.1021	0	32.4649	0	25.410	0	74.856	0	290.96	0	97.6	0	13.66	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	71.26	0	7.1356	0	32.4619	0	25.403	0	70.625	0	290.58	0	97.5	0	13.53	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	66.76	0	7.1357	0	32.4619	0	25.403	0	66.165	0	290.61	0	97.5	0	13.25	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	61.45	0	7.1411	0	32.4629	0	25.403	0	60.904	0	290.82	0	97.6	0	13.34	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	56.21	0	7.1400	0	32.4629	0	25.403	0	55.711	0	290.83	0	97.6	0	13.29	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	51.10	0	7.1386	0	32.4629	0	25.403	0	50.647	0	290.89	0	97.6	0	13.20	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	46.08	0	7.1364	0	32.4629	0	25.403	0	45.672	0	290.99	0	97.6	0	13.48	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	41.14	0	7.1375	0	32.4629	0	25.403	0	40.776	0	290.96	0	97.6	0	13.38	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	36.09	0	7.1371	0	32.4629	0	25.403	0	35.771	0	291.01	0	97.6	0	13.42	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	31.61	0	7.1352	0	32.4629	0	25.404	0	31.331	0	291.14	0	97.7	0	13.42	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	26.54	0	7.1354	0	32.4629	0	25.403	0	26.306	0	291.08	0	97.7	0	13.45	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	21.37	0	7.1344	0	32.4629	0	25.403	0	21.182	0	291.29	0	97.7	0	13.53	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	16.31	0	7.1343	0	32.4629	0	25.403	0	16.167	0	291.24	0	97.7	0	13.53	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	11.03	0	7.1341	0	32.4629	0	25.403	0	10.933	0	291.29	0	97.7	0	13.63	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0	7.60	0	7.1337	0	32.4629	0	25.403	0	7.533	0	291.29	0	97.7	0	13.66	0
5904125	48	C	02/18/2014	10:28	213.534	51.927	0	0																
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	998.37	0	2.8848	0	34.3730	0	27.401	0	987.267	0	18.04	0	5.5	0	43.87	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	950.93	0	2.9349	0	34.3620	0	27.388	0	940.461	0	17.58	0	5.4	0	43.92	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	900.89	0	2.9828	0	34.3510	0	27.374	0	891.078	0	17.52	0	5.4	0	44.19	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	851.32	0	3.0804	0	34.3290	0	27.348	0	842.148	0	17.83	0	5.5	0	43.88	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	800.99	0	3.1990	0	34.3050	0	27.317	0	792.455	0	17.76	0	5.5	0	43.88	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	751.62	0	3.2751	0	34.2860	0	27.295	0	743.699	0	17.98	0	5.6	0	43.97	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	701.54	0	3.3635	0	34.2620	0	27.267	0	694.230	0	18.27	0	5.7	0	44.13	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	651.28	0	3.4666	0	34.2370	0	27.236	0	644.572	0	18.93	0	5.9	0	43.80	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	600.95	0	3.5474	0	34.2100	0	27.207	0	594.832	0	19.87	0	6.2	0	43.97	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	551.31	0	3.6430	0	34.1720	0	27.168	0	545.762	0	21.08	0	6.6	0	43.75	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	500.87	0	3.7040	0	34.1320	0	27.129	0	495.890	0	22.35	0	7.0	0	44.02	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	450.68	0	3.7520	0	34.0920	0	27.092	0	446.253	0	24.90	0	7.8	0	43.92	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	400.31	0	3.7829	0	34.0410	0	27.048	0	396.426	0	29.48	0	9.2	0	43.89	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	381.40	0	3.7781	0	34.0150	0	27.027	0	377.717	0	31.04	0	9.7	0	43.77	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	361.66	0	3.7679	0	33.9799	0	27.001	0	358.184	0	34.94	0	11.0	0	43.53	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	351.05	0	3.7640	0	33.9679	0	26.991	0	347.685	0	36.35	0	11.4	0	43.75	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	341.54	0	3.7645	0	33.9559	0	26.982	0	338.274	0	37.48	0	11.7	0	43.53	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	331.24	0	3.7585	0	33.9389	0	26.969	0	328.081	0	39.09	0	12.2	0	43.54	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	321.09	0	3.7568	0	33.9159	0	26.951	0	318.035	0	41.90	0	13.1	0	43.37	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	310.77	0	3.7475	0	33.8939	0	26.934	0	307.821	0	45.13	0	14.1	0	43.14	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	300.87	0	3.7219	0	33.8709	0	26.918	0	298.022	0	49.06	0	15.4	0	42.68	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	291.14	0	3.7125	0	33.8569	0	26.907	0	288.391	0	52.72	0	16.5	0	42.66	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	281.28	0	3.6946	0	33.8339	0	26.891	0	278.631	0	57.67	0	18.0	0	42.46	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	270.97	0	3.6853	0	33.8269	0	26.886	0	268.425	0	61.80	0	19.3	0	42.20	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	261.29	0	3.6684	0	33.8079	0	26.873	0	258.842	0	65.82	0	20.6	0	41.87	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	251.47	0	3.6475	0	33.7919	0	26.862	0	249.119	0	71.86	0	22.4	0	41.40	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	238.67	0	3.6332	0	33.7679	0	26.845	0	236.446	0	78.89	0	24.6	0	40.65	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	231.15	0	3.6278	0	33.7599	0	26.838	0	229.001	0	83.42	0	26.0	0	40.41	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	220.87	0	3.6642	0	33.7259	0	26.807	0	218.822	0	90.56	0	28.3	0	39.69	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	210.74	0	3.6899	0	33.7009	0	26.785	0	208.791	0	101.96	0	31.8	0	38.51	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	201.17	0	3.6818	0	33.6929	0	26.780	0	199.314	0	108.63	0	33.9	0	38.33	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	190.68	0	3.7188	0	33.6769	0	26.763	0	188.925	0	114.27	0	35.7	0	37.80	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	180.98	0	3.7463	0	33.6469	0	26.737	0	179.319	0	122.06	0	38.1	0	36.77	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	171.59	0	3.8684	0	33.6019	0	26.688	0	170.019	0	132.39	0	41.5	0	35.50	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	161.01	0	3.9637	0	33.5559	0	26.642	0	159.540	0	144.65	0	45.4	0	34.70	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	150.91	0	4.0035	0	33.4989	0	26.593	0	149.536	0	155.09	0	48.7	0	33.59	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	141.65	0	4.1222	0	33.3709	0	26.479	0	140.363	0	168.45	0	53.0	0	31.18	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	129.35	0	4.3972	0	33.1779	0	26.297	0	128.179	0	206.98	0	65.5	0	26.74	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	120.97	0	4.4547	0	33.1329	0	26.255	0	119.877	0	221.31	0	70.1	0	25.86	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	111.02	0	4.5647	0	33.0179	0	26.153	0	110.020	0	237.75	0	75.4	0	24.04	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	101.68	0	4.6485	0	32.8579	0	26.017	0	100.766	0	259.46	0	82.4	0	22.39	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	96.39	0	4.9061	0	32.7769	0	25.924	0	95.525	0	268.85	0	85.8	0	21.41	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	91.53	0	5.1856	0	32.7549	0	25.876	0	90.710	0	273.92	0	88.0	0	19.63	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	86.81	0	6.0656	0	32.6449	0	25.685	0	86.033	0	279.13	0	91.5	0	17.59	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	81.93	0	6.7508	0	32.5139	0	25.495	0	81.197	0	283.19	0	94.2	0	14.91	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	76.59	0	7.1962	0	32.4589	0	25.392	0	75.906	0	288.37	0	96.9	0	13.13	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	70.32	0	7.2473	0	32.4559	0	25.383	0	69.693	0	290.74	0	97.8	0	13.34	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	66.33	0	7.2744	0	32.4549	0	25.379	0	65.739	0	291.17	0	98.0	0	13.22	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	61.44	0	7.2821	0	32.4559	0	25.378	0	60.894	0	291.59	0	98.2	0	12.96	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	56.30	0	7.3034	0	32.4539	0	25.374	0	55.800	0	291.52	0	98.2	0	13.03	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	51.21	0	7.3102	0	32.4539	0	25.373	0	50.756	0	291.54	0	98.2	0	13.09	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	46.19	0	7.3197	0	32.4529	0	25.370	0	45.781	0	291.61	0	98.2	0	12.99	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	41.67	0	7.3224	0	32.4519	0	25.369	0	41.301	0	291.71	0	98.3	0	13.02	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	36.55	0	7.3236	0	32.4509	0	25.369	0	36.227	0	291.92	0	98.4	0	12.92	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	31.39	0	7.3238	0	32.4509	0	25.368	0	31.113	0	291.92	0	98.4	0	13.13	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	26.70	0	7.3238	0	32.4509	0	25.368	0	26.465	0	291.74	0	98.3	0	12.93	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	21.23	0	7.3232	0	32.4509	0	25.368	0	21.043	0	292.02	0	98.4	0	13.03	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	16.73	0	7.3232	0	32.4499	0	25.367	0	16.583	0	291.88	0	98.3	0	12.92	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	11.67	0	7.3241	0	32.4489	0	25.367	0	11.568	0	291.97	0	98.4	0	12.89	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0	7.45	0	7.3208	0	32.4469	0	25.365	0	7.385	0	291.94	0	98.4	0	12.92	0
5904125	49	C	02/23/2014	16:50	213.742	51.914	0	0																
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	998.47	0	2.8737	0	34.3750	0	27.404	0	987.363	0	17.72	0	5.5	0	43.90	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	950.85	0	2.9449	0	34.3600	0	27.385	0	940.380	0	17.97	0	5.5	0	43.89	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	900.57	0	3.0364	0	34.3400	0	27.360	0	890.761	0	17.75	0	5.5	0	43.95	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	851.29	0	3.1006	0	34.3250	0	27.343	0	842.117	0	17.87	0	5.5	0	44.21	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	801.08	0	3.2038	0	34.3040	0	27.316	0	792.543	0	17.73	0	5.5	0	44.01	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	751.19	0	3.2867	0	34.2840	0	27.292	0	743.273	0	18.05	0	5.6	0	43.95	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	700.44	0	3.3992	0	34.2560	0	27.258	0	693.142	0	18.45	0	5.7	0	43.95	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	651.13	0	3.4674	0	34.2320	0	27.233	0	644.422	0	18.76	0	5.9	0	43.99	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	600.94	0	3.5780	0	34.2000	0	27.196	0	594.821	0	20.06	0	6.3	0	43.92	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	551.61	0	3.6691	0	34.1600	0	27.155	0	546.058	0	21.29	0	6.7	0	43.87	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	501.02	0	3.7243	0	34.1230	0	27.120	0	496.037	0	23.13	0	7.3	0	43.94	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	451.22	0	3.7688	0	34.0751	0	27.077	0	446.786	0	26.80	0	8.4	0	43.67	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	400.80	0	3.7985	0	34.0211	0	27.031	0	396.910	0	31.35	0	9.8	0	43.80	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	381.58	0	3.7943	0	34.0011	0	27.015	0	377.894	0	33.29	0	10.4	0	43.61	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	361.03	0	3.7888	0	33.9751	0	26.995	0	357.560	0	35.63	0	11.2	0	43.68	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	350.88	0	3.7765	0	33.9590	0	26.983	0	347.516	0	37.20	0	11.7	0	43.75	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	341.09	0	3.7527	0	33.9430	0	26.972	0	337.828	0	38.93	0	12.2	0	43.46	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	331.58	0	3.6839	0	33.9210	0	26.961	0	328.417	0	40.55	0	12.7	0	43.69	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	320.91	0	3.6891	0	33.9010	0	26.945	0	317.857	0	43.49	0	13.6	0	43.42	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	311.66	0	3.6936	0	33.8840	0	26.931	0	308.701	0	45.85	0	14.3	0	43.39	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	301.63	0	3.6820	0	33.8690	0	26.921	0	298.774	0	49.88	0	15.6	0	42.88	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	291.65	0	3.7124	0	33.8620	0	26.912	0	288.895	0	52.33	0	16.4	0	42.67	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	281.13	0	3.6923	0	33.8440	0	26.899	0	278.482	0	55.39	0	17.3	0	42.65	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	271.39	0	3.6555	0	33.8190	0	26.883	0	268.840	0	60.60	0	18.9	0	42.22	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	261.10	0	3.6248	0	33.8060	0	26.876	0	258.653	0	66.81	0	20.8	0	42.01	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	251.12	0	3.6821	0	33.7990	0	26.864	0	248.772	0	70.89	0	22.1	0	41.48	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	241.28	0	3.7419	0	33.7840	0	26.846	0	239.030	0	78.36	0	24.5	0	40.47	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	230.84	0	3.7753	0	33.7680	0	26.831	0	228.693	0	84.88	0	26.6	0	39.83	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	221.59	0	3.7474	0	33.7570	0	26.824	0	219.534	0	89.20	0	27.9	0	39.89	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	211.04	0	3.7909	0	33.7440	0	26.810	0	209.087	0	95.41	0	29.9	0	39.49	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	201.19	0	3.7979	0	33.7200	0	26.790	0	199.333	0	102.25	0	32.0	0	38.55	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	190.93	0	3.8448	0	33.6900	0	26.761	0	189.173	0	111.80	0	35.0	0	37.67	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	181.02	0	3.8798	0	33.6300	0	26.710	0	179.358	0	125.27	0	39.3	0	35.86	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	170.92	0	3.9792	0	33.5240	0	26.615	0	169.355	0	140.69	0	44.2	0	33.96	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	161.38	0	4.0224	0	33.4840	0	26.579	0	159.906	0	159.62	0	50.2	0	32.74	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	151.40	0	4.2375	0	33.3220	0	26.428	0	150.021	0	187.10	0	59.0	0	29.27	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	139.97	0	4.5307	0	33.2030	0	26.303	0	138.699	0	211.60	0	67.2	0	26.50	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	130.92	0	4.6326	0	33.0760	0	26.192	0	129.734	0	226.25	0	71.9	0	24.38	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	121.28	0	4.7761	0	32.9380	0	26.067	0	120.184	0	248.97	0	79.3	0	22.59	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	111.60	0	4.9105	0	32.8780	0	26.004	0	110.594	0	264.65	0	84.6	0	21.30	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	101.48	0	5.1194	0	32.7820	0	25.905	0	100.568	0	273.19	0	87.7	0	19.95	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	96.65	0	5.1996	0	32.7720	0	25.888	0	95.782	0	276.64	0	88.9	0	19.44	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	91.55	0	5.4554	0	32.6950	0	25.798	0	90.729	0	278.87	0	90.1	0	19.24	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	86.82	0	6.4583	0	32.5730	0	25.579	0	86.043	0	279.48	0	92.4	0	16.40	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	81.78	0	7.2230	0	32.4610	0	25.391	0	81.049	0	288.53	0	97.0	0	13.55	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	76.54	0	7.2933	0	32.4540	0	25.375	0	75.857	0	290.26	0	97.7	0	12.95	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	71.39	0	7.2968	0	32.4530	0	25.374	0	70.753	0	291.24	0	98.1	0	13.07	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	66.51	0	7.3000	0	32.4540	0	25.374	0	65.918	0	291.76	0	98.3	0	13.06	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	61.61	0	7.3108	0	32.4520	0	25.371	0	61.062	0	291.99	0	98.4	0	12.97	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	56.60	0	7.3282	0	32.4510	0	25.368	0	56.097	0	292.15	0	98.4	0	12.88	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	51.31	0	7.3402	0	32.4500	0	25.365	0	50.855	0	292.56	0	98.6	0	12.84	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	46.81	0	7.3529	0	32.4490	0	25.363	0	46.395	0	292.68	0	98.7	0	12.97	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	41.44	0	7.3644	0	32.4470	0	25.360	0	41.073	0	293.02	0	98.8	0	12.73	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	36.39	0	7.3667	0	32.4470	0	25.360	0	36.069	0	292.92	0	98.8	0	12.80	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	31.26	0	7.3693	0	32.4470	0	25.359	0	30.984	0	293.04	0	98.8	0	12.75	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	26.33	0	7.3693	0	32.4470	0	25.359	0	26.098	0	293.19	0	98.9	0	12.89	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	21.76	0	7.3685	0	32.4470	0	25.359	0	21.569	0	293.16	0	98.9	0	12.91	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	16.42	0	7.3685	0	32.4470	0	25.359	0	16.276	0	293.36	0	98.9	0	12.58	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	11.82	0	7.3701	0	32.4470	0	25.359	0	11.716	0	293.37	0	98.9	0	12.66	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0	7.49	0	7.3701	0	32.4470	0	25.359	0	7.424	0	293.45	0	99.0	0	12.81	0
5904125	50	C	02/28/2014	21:16	213.890	51.934	0	0																
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	998.34	0	2.8506	0	34.3799	0	27.410	0	987.237	0	17.52	0	5.4	0	44.09	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	951.10	0	2.9286	0	34.3629	0	27.388	0	940.628	0	17.44	0	5.4	0	43.78	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	901.63	0	3.0190	0	34.3429	0	27.365	0	891.808	0	17.63	0	5.4	0	43.88	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	851.39	0	3.1108	0	34.3219	0	27.339	0	842.217	0	17.60	0	5.4	0	44.15	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	799.70	0	3.2356	0	34.2949	0	27.306	0	791.181	0	17.98	0	5.6	0	44.02	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	750.82	0	3.3253	0	34.2749	0	27.281	0	742.909	0	18.19	0	5.7	0	43.82	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	701.26	0	3.4327	0	34.2469	0	27.248	0	693.954	0	18.71	0	5.8	0	43.50	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	651.63	0	3.5304	0	34.2169	0	27.215	0	644.917	0	19.41	0	6.1	0	43.78	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	600.87	0	3.6164	0	34.1859	0	27.181	0	594.753	0	20.57	0	6.4	0	43.75	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	551.02	0	3.6755	0	34.1569	0	27.152	0	545.476	0	21.69	0	6.8	0	43.85	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	501.45	0	3.7350	0	34.1170	0	27.114	0	496.464	0	23.96	0	7.5	0	43.82	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	451.34	0	3.7764	0	34.0630	0	27.067	0	446.906	0	27.67	0	8.7	0	43.73	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	401.31	0	3.7923	0	34.0220	0	27.032	0	397.415	0	31.55	0	9.9	0	43.62	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	381.07	0	3.7905	0	33.9950	0	27.010	0	377.390	0	34.81	0	10.9	0	43.84	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	361.28	0	3.7879	0	33.9709	0	26.992	0	357.808	0	36.33	0	11.4	0	43.66	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	351.61	0	3.7835	0	33.9609	0	26.984	0	348.239	0	37.74	0	11.8	0	43.76	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	340.82	0	3.7797	0	33.9449	0	26.971	0	337.561	0	39.82	0	12.5	0	43.25	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	331.68	0	3.7724	0	33.9289	0	26.959	0	328.516	0	41.87	0	13.1	0	43.47	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	320.80	0	3.7655	0	33.9149	0	26.949	0	317.748	0	44.48	0	13.9	0	43.07	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	311.10	0	3.7604	0	33.9039	0	26.940	0	308.148	0	46.76	0	14.6	0	43.14	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	300.89	0	3.7538	0	33.8909	0	26.931	0	298.042	0	48.58	0	15.2	0	43.03	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	291.49	0	3.7471	0	33.8769	0	26.920	0	288.737	0	51.20	0	16.0	0	42.64	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	281.47	0	3.7302	0	33.8549	0	26.904	0	278.819	0	55.56	0	17.4	0	42.52	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	271.71	0	3.7262	0	33.8429	0	26.895	0	269.157	0	59.47	0	18.6	0	42.17	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	261.30	0	3.7241	0	33.8269	0	26.882	0	258.851	0	64.26	0	20.1	0	41.86	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	251.48	0	3.7274	0	33.8139	0	26.872	0	249.129	0	68.67	0	21.5	0	41.73	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	239.26	0	3.7536	0	33.7929	0	26.852	0	237.031	0	74.87	0	23.4	0	40.73	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	230.94	0	3.7613	0	33.7779	0	26.840	0	228.793	0	80.55	0	25.2	0	40.21	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	221.44	0	3.7769	0	33.7609	0	26.825	0	219.386	0	87.43	0	27.4	0	39.60	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	210.59	0	3.7772	0	33.7409	0	26.809	0	208.642	0	93.50	0	29.3	0	39.10	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	201.34	0	3.7911	0	33.7279	0	26.796	0	199.482	0	99.45	0	31.1	0	39.03	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	190.84	0	3.8037	0	33.7139	0	26.784	0	189.084	0	103.53	0	32.4	0	38.64	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	181.54	0	3.8454	0	33.6809	0	26.754	0	179.873	0	110.14	0	34.5	0	37.63	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	171.70	0	3.8689	0	33.6539	0	26.730	0	170.128	0	119.47	0	37.5	0	36.67	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	161.30	0	3.8576	0	33.5709	0	26.665	0	159.827	0	133.82	0	41.9	0	35.01	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	151.42	0	3.9152	0	33.5069	0	26.608	0	150.041	0	153.02	0	48.0	0	33.51	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	141.46	0	4.1388	0	33.3589	0	26.468	0	140.175	0	175.33	0	55.2	0	30.58	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	131.05	0	4.3264	0	33.1389	0	26.274	0	129.863	0	211.60	0	66.8	0	26.74	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	121.66	0	4.4344	0	33.0089	0	26.159	0	120.561	0	233.06	0	73.7	0	24.56	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	111.66	0	4.8135	0	32.8179	0	25.967	0	110.654	0	260.37	0	83.0	0	21.50	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	101.68	0	5.5156	0	32.6879	0	25.785	0	100.766	0	277.15	0	89.7	0	19.10	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	96.84	0	7.2274	0	32.4549	0	25.385	0	95.971	0	288.44	0	97.0	0	13.15	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	91.64	0	7.2330	0	32.4539	0	25.384	0	90.819	0	291.43	0	98.0	0	12.75	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	86.72	0	7.2285	0	32.4559	0	25.385	0	85.944	0	292.11	0	98.2	0	12.71	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	81.61	0	7.2339	0	32.4549	0	25.384	0	80.880	0	292.38	0	98.3	0	12.55	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	76.16	0	7.2393	0	32.4569	0	25.385	0	75.480	0	292.69	0	98.4	0	12.70	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	71.06	0	7.2498	0	32.4549	0	25.382	0	70.427	0	292.69	0	98.5	0	12.80	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	66.77	0	7.2530	0	32.4559	0	25.382	0	66.175	0	292.69	0	98.5	0	12.56	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	61.62	0	7.2516	0	32.4549	0	25.382	0	61.072	0	292.80	0	98.5	0	12.73	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	56.46	0	7.2586	0	32.4549	0	25.381	0	55.959	0	292.97	0	98.6	0	12.74	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	51.30	0	7.2556	0	32.4549	0	25.381	0	50.845	0	292.93	0	98.6	0	12.61	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	46.48	0	7.2581	0	32.4569	0	25.382	0	46.068	0	292.93	0	98.6	0	12.90	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	41.79	0	7.2498	0	32.4549	0	25.381	0	41.420	0	293.00	0	98.6	0	12.73	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	36.48	0	7.2524	0	32.4559	0	25.382	0	36.158	0	292.99	0	98.6	0	12.60	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	31.34	0	7.2577	0	32.4559	0	25.381	0	31.064	0	293.08	0	98.6	0	12.85	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	26.19	0	7.2570	0	32.4559	0	25.381	0	25.959	0	293.01	0	98.6	0	12.95	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	21.41	0	7.2541	0	32.4559	0	25.381	0	21.222	0	293.12	0	98.6	0	12.65	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	16.72	0	7.2565	0	32.4559	0	25.381	0	16.573	0	293.12	0	98.6	0	12.90	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	11.69	0	7.2592	0	32.4559	0	25.381	0	11.587	0	293.27	0	98.7	0	12.69	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0	7.67	0	7.2557	0	32.4549	0	25.381	0	7.603	0	293.32	0	98.7	0	12.77	0
5904125	51	C	03/06/2014	00:54	213.976	51.915	0	0																
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	998.64	0	2.8846	0	34.3729	0	27.401	0	987.532	0	17.56	0	5.4	0	44.10	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	951.35	0	2.9392	0	34.3609	0	27.386	0	940.874	0	17.05	0	5.3	0	44.18	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	901.40	0	3.0031	0	34.3459	0	27.368	0	891.581	0	17.00	0	5.2	0	44.06	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	850.90	0	3.0835	0	34.3289	0	27.347	0	841.732	0	17.33	0	5.4	0	44.19	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	801.63	0	3.1647	0	34.3109	0	27.325	0	793.087	0	17.84	0	5.5	0	43.98	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	751.12	0	3.2852	0	34.2849	0	27.292	0	743.205	0	18.11	0	5.6	0	44.03	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	701.09	0	3.3921	0	34.2569	0	27.260	0	693.785	0	18.41	0	5.7	0	44.10	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	650.77	0	3.4893	0	34.2299	0	27.229	0	644.067	0	19.04	0	5.9	0	43.92	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	601.62	0	3.5864	0	34.1949	0	27.191	0	595.494	0	20.35	0	6.4	0	43.88	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	550.73	0	3.6537	0	34.1669	0	27.162	0	545.189	0	21.37	0	6.7	0	43.82	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	501.35	0	3.7348	0	34.1270	0	27.122	0	496.364	0	23.73	0	7.4	0	43.83	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	451.26	0	3.7772	0	34.0790	0	27.080	0	446.826	0	27.03	0	8.5	0	43.47	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	401.04	0	3.7853	0	34.0260	0	27.036	0	397.148	0	31.45	0	9.9	0	43.64	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	380.54	0	3.7866	0	33.9980	0	27.014	0	376.865	0	34.48	0	10.8	0	43.79	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	360.92	0	3.7856	0	33.9790	0	26.998	0	357.452	0	37.11	0	11.6	0	43.59	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	351.01	0	3.7833	0	33.9659	0	26.988	0	347.645	0	38.35	0	12.0	0	43.38	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	341.46	0	3.7783	0	33.9569	0	26.981	0	338.195	0	39.44	0	12.4	0	43.61	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	331.15	0	3.7719	0	33.9339	0	26.963	0	327.991	0	41.69	0	13.1	0	43.52	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	321.48	0	3.7617	0	33.9149	0	26.949	0	318.421	0	44.40	0	13.9	0	43.30	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	311.26	0	3.7564	0	33.9009	0	26.938	0	308.306	0	47.41	0	14.8	0	43.21	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	301.21	0	3.7519	0	33.8849	0	26.926	0	298.358	0	50.23	0	15.7	0	42.94	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	291.71	0	3.7499	0	33.8739	0	26.917	0	288.955	0	53.03	0	16.6	0	42.69	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	278.34	0	3.7497	0	33.8559	0	26.903	0	275.720	0	57.63	0	18.0	0	42.24	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	270.88	0	3.7486	0	33.8429	0	26.893	0	268.335	0	60.34	0	18.9	0	42.00	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	260.74	0	3.7501	0	33.8329	0	26.885	0	258.297	0	63.86	0	20.0	0	41.85	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	250.75	0	3.7222	0	33.8079	0	26.868	0	248.406	0	68.55	0	21.4	0	41.38	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	240.87	0	3.7042	0	33.7859	0	26.852	0	238.624	0	74.89	0	23.4	0	40.85	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	231.30	0	3.6774	0	33.7559	0	26.831	0	229.149	0	83.28	0	26.0	0	40.30	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	220.73	0	3.6829	0	33.7449	0	26.821	0	218.683	0	89.93	0	28.1	0	39.79	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	210.82	0	3.6730	0	33.7089	0	26.793	0	208.870	0	100.81	0	31.5	0	38.83	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	201.45	0	3.6176	0	33.6779	0	26.774	0	199.591	0	108.93	0	33.9	0	38.39	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	191.32	0	3.6550	0	33.6299	0	26.732	0	189.559	0	119.92	0	37.4	0	36.73	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	181.57	0	3.7157	0	33.5969	0	26.700	0	179.903	0	132.83	0	41.5	0	35.79	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	171.72	0	3.8460	0	33.5289	0	26.633	0	170.148	0	146.84	0	46.0	0	33.71	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	161.69	0	3.9846	0	33.4329	0	26.542	0	160.213	0	162.75	0	51.1	0	32.55	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	151.58	0	4.1780	0	33.2959	0	26.414	0	150.199	0	184.33	0	58.1	0	29.72	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	141.80	0	4.6371	0	33.1909	0	26.283	0	140.512	0	218.05	0	69.4	0	25.85	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	131.78	0	4.7267	0	33.0129	0	26.131	0	130.586	0	240.07	0	76.5	0	23.60	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	118.92	0	4.8266	0	32.8919	0	26.024	0	117.846	0	259.35	0	82.7	0	21.62	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	110.98	0	5.1717	0	32.7949	0	25.909	0	109.980	0	267.19	0	85.9	0	20.06	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	101.06	0	6.2018	0	32.5989	0	25.632	0	100.152	0	273.47	0	89.9	0	17.23	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	96.81	0	6.9040	0	32.4709	0	25.441	0	95.941	0	284.39	0	94.9	0	13.76	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	91.84	0	6.9266	0	32.4649	0	25.434	0	91.017	0	290.25	0	96.9	0	13.70	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	86.69	0	6.9416	0	32.4619	0	25.429	0	85.914	0	292.11	0	97.6	0	13.62	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	81.25	0	6.9659	0	32.4569	0	25.422	0	80.524	0	292.92	0	97.9	0	13.41	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	76.00	0	6.9759	0	32.4549	0	25.419	0	75.322	0	293.39	0	98.1	0	13.26	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	71.49	0	6.9772	0	32.4539	0	25.418	0	70.853	0	293.71	0	98.2	0	13.29	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	66.72	0	6.9726	0	32.4549	0	25.419	0	66.126	0	294.12	0	98.3	0	13.16	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	61.39	0	6.9731	0	32.4549	0	25.419	0	60.844	0	294.19	0	98.3	0	13.31	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	56.76	0	6.9724	0	32.4569	0	25.420	0	56.256	0	294.22	0	98.3	0	13.54	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	51.52	0	6.9708	0	32.4569	0	25.420	0	51.063	0	294.34	0	98.4	0	13.16	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	46.04	0	6.9713	0	32.4559	0	25.419	0	45.632	0	294.28	0	98.4	0	13.18	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	41.16	0	6.9697	0	32.4559	0	25.420	0	40.796	0	294.53	0	98.4	0	13.31	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	36.74	0	6.9735	0	32.4549	0	25.418	0	36.415	0	294.49	0	98.4	0	13.48	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	31.18	0	6.9723	0	32.4539	0	25.418	0	30.905	0	294.60	0	98.5	0	13.38	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	26.33	0	6.9726	0	32.4549	0	25.418	0	26.098	0	294.55	0	98.5	0	13.20	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	21.51	0	6.9728	0	32.4539	0	25.418	0	21.321	0	294.60	0	98.5	0	13.38	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	16.58	0	6.9659	0	32.4559	0	25.420	0	16.434	0	294.83	0	98.5	0	13.35	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	11.32	0	6.9687	0	32.4539	0	25.418	0	11.221	0	294.75	0	98.5	0	13.48	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0	7.29	0	6.9711	0	32.4539	0	25.418	0	7.226	0	295.08	0	98.6	0	13.38	0
5904125	52	C	03/11/2014	05:34	214.090	51.923	0	0																
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	998.02	0	2.8776	0	34.3750	0	27.403	0	986.925	0	17.33	0	5.3	0	43.94	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	950.56	0	2.9599	0	34.3560	0	27.381	0	940.099	0	16.83	0	5.2	0	44.11	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	901.56	0	3.0305	0	34.3410	0	27.362	0	891.743	0	17.27	0	5.3	0	44.04	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	851.68	0	3.1344	0	34.3171	0	27.333	0	842.506	0	17.31	0	5.4	0	44.10	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	801.06	0	3.2227	0	34.2980	0	27.309	0	792.527	0	17.79	0	5.5	0	44.02	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	750.90	0	3.3144	0	34.2781	0	27.285	0	742.991	0	18.15	0	5.6	0	43.82	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	701.49	0	3.3916	0	34.2570	0	27.260	0	694.183	0	18.47	0	5.7	0	43.86	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	650.74	0	3.5019	0	34.2251	0	27.224	0	644.040	0	19.19	0	6.0	0	43.77	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	601.19	0	3.5769	0	34.1961	0	27.193	0	595.071	0	20.34	0	6.4	0	43.67	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	550.61	0	3.6729	0	34.1621	0	27.157	0	545.072	0	21.77	0	6.8	0	43.77	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	501.02	0	3.7322	0	34.1281	0	27.123	0	496.040	0	23.88	0	7.5	0	43.78	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	451.38	0	3.7798	0	34.0691	0	27.071	0	446.947	0	27.77	0	8.7	0	43.59	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	401.59	0	3.7841	0	34.0111	0	27.024	0	397.694	0	33.30	0	10.4	0	43.61	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	381.60	0	3.7831	0	33.9851	0	27.004	0	377.916	0	35.94	0	11.3	0	43.44	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	360.94	0	3.7755	0	33.9500	0	26.976	0	357.473	0	39.12	0	12.3	0	43.42	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	351.41	0	3.7693	0	33.9300	0	26.961	0	348.043	0	41.85	0	13.1	0	43.05	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	341.36	0	3.7651	0	33.9180	0	26.952	0	338.097	0	43.71	0	13.7	0	43.37	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	331.39	0	3.7599	0	33.9110	0	26.946	0	328.230	0	45.21	0	14.2	0	43.28	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	321.49	0	3.7494	0	33.8910	0	26.931	0	318.432	0	47.83	0	15.0	0	43.14	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	311.11	0	3.7450	0	33.8780	0	26.921	0	308.159	0	51.03	0	16.0	0	42.95	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	301.58	0	3.7385	0	33.8660	0	26.913	0	298.726	0	53.62	0	16.8	0	42.54	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	291.05	0	3.6873	0	33.8450	0	26.900	0	288.303	0	57.08	0	17.8	0	42.41	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	281.73	0	3.6750	0	33.8330	0	26.892	0	279.077	0	60.34	0	18.9	0	42.43	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	271.55	0	3.6485	0	33.8180	0	26.883	0	269.000	0	64.67	0	20.2	0	42.08	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	261.76	0	3.6291	0	33.7970	0	26.868	0	259.308	0	71.37	0	22.3	0	41.35	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	251.58	0	3.6196	0	33.7800	0	26.855	0	249.229	0	77.35	0	24.1	0	40.94	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	241.67	0	3.5978	0	33.7510	0	26.834	0	239.418	0	83.71	0	26.1	0	40.32	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	230.73	0	3.5845	0	33.7190	0	26.810	0	228.586	0	92.27	0	28.7	0	39.61	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	221.18	0	3.5827	0	33.6930	0	26.789	0	219.129	0	100.46	0	31.3	0	38.75	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	211.52	0	3.5949	0	33.6750	0	26.773	0	209.564	0	109.23	0	34.0	0	38.23	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	201.06	0	3.6226	0	33.6480	0	26.749	0	199.206	0	119.04	0	37.1	0	37.40	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	190.80	0	3.6719	0	33.6180	0	26.720	0	189.045	0	127.87	0	39.9	0	36.55	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	180.73	0	3.7932	0	33.5610	0	26.663	0	179.072	0	142.56	0	44.6	0	34.83	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	170.96	0	3.9584	0	33.4830	0	26.585	0	169.396	0	153.21	0	48.1	0	32.88	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	161.48	0	4.0843	0	33.4500	0	26.546	0	160.006	0	168.07	0	52.9	0	31.69	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	151.78	0	4.2636	0	33.3940	0	26.483	0	150.398	0	180.92	0	57.1	0	30.20	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	141.27	0	4.3519	0	33.2640	0	26.371	0	139.987	0	200.45	0	63.4	0	28.28	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	131.55	0	4.4228	0	33.0990	0	26.232	0	130.359	0	222.57	0	70.4	0	25.71	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	121.06	0	4.8036	0	32.9380	0	26.064	0	119.967	0	246.71	0	78.7	0	22.41	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	111.23	0	4.9286	0	32.8660	0	25.993	0	110.228	0	261.70	0	83.7	0	21.18	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	101.75	0	5.3882	0	32.7190	0	25.824	0	100.836	0	273.18	0	88.2	0	19.76	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	96.77	0	6.9506	0	32.4840	0	25.445	0	95.902	0	286.75	0	95.8	0	13.72	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	91.79	0	7.0039	0	32.4770	0	25.433	0	90.967	0	290.40	0	97.2	0	13.06	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	86.71	0	7.0098	0	32.4740	0	25.430	0	85.934	0	291.90	0	97.7	0	13.02	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	81.53	0	7.0151	0	32.4730	0	25.428	0	80.801	0	292.31	0	97.8	0	12.86	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	76.43	0	7.0117	0	32.4740	0	25.429	0	75.748	0	292.63	0	97.9	0	12.85	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	71.75	0	7.0193	0	32.4710	0	25.426	0	71.111	0	292.90	0	98.0	0	12.86	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	66.61	0	7.0176	0	32.4720	0	25.426	0	66.017	0	293.32	0	98.2	0	12.85	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	61.73	0	7.0172	0	32.4710	0	25.426	0	61.181	0	293.53	0	98.2	0	12.71	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	56.53	0	7.0191	0	32.4710	0	25.425	0	56.028	0	293.64	0	98.3	0	12.94	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	51.83	0	7.0229	0	32.4710	0	25.425	0	51.371	0	293.55	0	98.2	0	12.90	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	46.66	0	7.0189	0	32.4710	0	25.426	0	46.247	0	293.67	0	98.3	0	12.90	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	41.43	0	7.0167	0	32.4710	0	25.426	0	41.064	0	293.74	0	98.3	0	13.05	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	36.55	0	7.0189	0	32.4720	0	25.426	0	36.227	0	293.74	0	98.3	0	12.94	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	31.57	0	7.0197	0	32.4710	0	25.425	0	31.292	0	293.68	0	98.3	0	13.06	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	26.55	0	7.0203	0	32.4720	0	25.425	0	26.316	0	293.85	0	98.3	0	12.75	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	21.46	0	7.0198	0	32.4720	0	25.425	0	21.271	0	293.91	0	98.4	0	12.96	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	16.48	0	7.0124	0	32.4730	0	25.427	0	16.335	0	293.99	0	98.4	0	12.90	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	11.75	0	7.0153	0	32.4720	0	25.426	0	11.647	0	293.81	0	98.3	0	12.61	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0	7.67	0	7.0189	0	32.4720	0	25.425	0	7.603	0	293.90	0	98.4	0	12.89	0
5904125	53	C	03/16/2014	09:37	214.142	51.873	0	0																
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	950.82	0	2.9639	0	34.3560	0	27.380	0	940.359	0	17.03	0	5.2	0	43.91	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	901.16	0	3.0531	0	34.3370	0	27.356	0	891.351	0	17.42	0	5.4	0	43.77	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	850.53	0	3.1193	0	34.3220	0	27.339	0	841.374	0	17.57	0	5.4	0	43.82	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	800.63	0	3.2056	0	34.3030	0	27.315	0	792.105	0	17.78	0	5.5	0	44.23	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	751.29	0	3.3102	0	34.2790	0	27.286	0	743.378	0	18.37	0	5.7	0	43.95	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	700.81	0	3.3943	0	34.2580	0	27.260	0	693.514	0	18.64	0	5.8	0	44.13	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	651.12	0	3.5128	0	34.2220	0	27.220	0	644.418	0	19.22	0	6.0	0	43.69	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	601.54	0	3.5893	0	34.1940	0	27.190	0	595.419	0	20.30	0	6.3	0	43.95	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	551.05	0	3.6849	0	34.1550	0	27.150	0	545.509	0	22.15	0	6.9	0	43.83	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	501.61	0	3.7280	0	34.1080	0	27.108	0	496.625	0	24.28	0	7.6	0	44.00	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	451.23	0	3.7744	0	34.0480	0	27.055	0	446.800	0	29.41	0	9.2	0	43.77	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	401.63	0	3.7878	0	34.0020	0	27.017	0	397.734	0	33.99	0	10.7	0	43.63	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	381.31	0	3.7861	0	33.9709	0	26.992	0	377.630	0	37.19	0	11.7	0	43.37	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	361.43	0	3.7799	0	33.9440	0	26.971	0	357.959	0	40.13	0	12.6	0	43.53	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	350.87	0	3.7747	0	33.9329	0	26.963	0	347.509	0	42.26	0	13.2	0	43.42	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	341.28	0	3.7622	0	33.9169	0	26.951	0	338.019	0	44.11	0	13.8	0	43.34	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	331.44	0	3.7417	0	33.9009	0	26.940	0	328.281	0	45.87	0	14.4	0	43.37	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	320.87	0	3.7127	0	33.8919	0	26.936	0	317.820	0	47.34	0	14.8	0	43.18	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	311.33	0	3.6572	0	33.8719	0	26.925	0	308.377	0	49.99	0	15.6	0	43.21	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	301.50	0	3.6222	0	33.8509	0	26.912	0	298.648	0	53.94	0	16.8	0	42.84	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	290.97	0	3.6028	0	33.8279	0	26.895	0	288.225	0	58.96	0	18.4	0	42.54	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	281.60	0	3.5985	0	33.8219	0	26.891	0	278.949	0	62.35	0	19.4	0	42.41	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	271.26	0	3.5931	0	33.8079	0	26.880	0	268.713	0	65.56	0	20.4	0	42.14	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	261.34	0	3.5790	0	33.7939	0	26.870	0	258.893	0	69.27	0	21.6	0	42.00	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	251.71	0	3.5678	0	33.7759	0	26.857	0	249.359	0	73.86	0	23.0	0	41.42	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	240.91	0	3.5634	0	33.7619	0	26.846	0	238.666	0	78.77	0	24.5	0	41.15	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	231.29	0	3.5717	0	33.7409	0	26.828	0	229.141	0	85.46	0	26.6	0	40.12	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	221.52	0	3.5777	0	33.7169	0	26.809	0	219.467	0	93.37	0	29.1	0	39.51	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	211.61	0	3.6041	0	33.6989	0	26.792	0	209.654	0	102.59	0	32.0	0	38.63	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	201.43	0	3.5955	0	33.6669	0	26.767	0	199.573	0	111.28	0	34.7	0	38.19	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	191.58	0	3.6382	0	33.6469	0	26.747	0	189.818	0	120.20	0	37.5	0	37.16	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	181.47	0	3.7248	0	33.6119	0	26.711	0	179.805	0	131.12	0	40.9	0	35.56	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	169.73	0	3.9604	0	33.5229	0	26.617	0	168.178	0	152.13	0	47.7	0	33.18	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	161.54	0	4.1476	0	33.4539	0	26.542	0	160.066	0	165.36	0	52.1	0	31.50	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	151.30	0	4.3367	0	33.3119	0	26.410	0	149.923	0	188.59	0	59.6	0	28.62	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	140.60	0	4.4678	0	33.1989	0	26.307	0	139.324	0	207.22	0	65.7	0	26.61	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	131.25	0	4.4247	0	33.0429	0	26.187	0	130.062	0	226.86	0	71.7	0	25.61	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	121.08	0	4.5546	0	32.9210	0	26.076	0	119.987	0	245.54	0	77.8	0	23.63	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	111.64	0	4.8611	0	32.7739	0	25.927	0	110.635	0	265.73	0	84.7	0	21.72	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	101.93	0	6.3670	0	32.5609	0	25.582	0	101.014	0	272.71	0	90.0	0	17.10	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	96.67	0	6.7383	0	32.5139	0	25.497	0	95.803	0	285.53	0	95.0	0	14.53	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	91.79	0	6.9919	0	32.4769	0	25.434	0	90.968	0	289.17	0	96.7	0	13.13	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	86.31	0	7.0282	0	32.4669	0	25.421	0	85.538	0	292.60	0	97.9	0	12.42	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	81.29	0	7.0361	0	32.4649	0	25.419	0	80.564	0	294.06	0	98.4	0	12.62	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	76.38	0	7.0349	0	32.4639	0	25.418	0	75.699	0	294.92	0	98.7	0	12.41	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	71.49	0	7.0372	0	32.4640	0	25.418	0	70.853	0	295.04	0	98.8	0	12.60	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	66.73	0	7.0396	0	32.4640	0	25.417	0	66.136	0	295.30	0	98.9	0	12.51	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	61.37	0	7.0471	0	32.4639	0	25.416	0	60.825	0	295.46	0	98.9	0	12.58	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	56.59	0	7.0558	0	32.4649	0	25.416	0	56.088	0	295.38	0	98.9	0	12.45	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	51.64	0	7.0752	0	32.4639	0	25.412	0	51.182	0	295.31	0	98.9	0	12.32	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	46.49	0	7.0894	0	32.4640	0	25.411	0	46.079	0	295.35	0	99.0	0	12.38	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	41.47	0	7.0938	0	32.4639	0	25.410	0	41.104	0	295.24	0	99.0	0	12.44	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	36.47	0	7.1010	0	32.4639	0	25.408	0	36.148	0	295.11	0	98.9	0	12.26	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	31.44	0	7.1196	0	32.4639	0	25.406	0	31.163	0	294.86	0	98.9	0	12.50	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	26.67	0	7.1245	0	32.4630	0	25.404	0	26.435	0	294.84	0	98.9	0	12.01	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	21.79	0	7.1242	0	32.4629	0	25.405	0	21.598	0	294.79	0	98.9	0	12.33	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	16.77	0	7.1255	0	32.4619	0	25.404	0	16.623	0	294.77	0	98.9	0	12.32	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	11.65	0	7.1245	0	32.4620	0	25.404	0	11.548	0	294.81	0	98.9	0	12.32	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0	7.86	0	7.1210	0	32.4629	0	25.405	0	7.791	0	295.07	0	99.0	0	12.68	0
5904125	54	C	03/21/2014	15:24	214.149	51.838	0	0																
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	997.98	0	2.8841	0	34.3729	0	27.401	0	986.891	0	17.25	0	5.3	0	44.11	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	951.64	0	2.9532	0	34.3569	0	27.382	0	941.170	0	16.84	0	5.2	0	43.98	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	900.70	0	3.0318	0	34.3409	0	27.362	0	890.898	0	16.66	0	5.1	0	43.92	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	851.62	0	3.1178	0	34.3229	0	27.339	0	842.451	0	17.38	0	5.4	0	44.09	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	801.01	0	3.2164	0	34.2999	0	27.312	0	792.482	0	17.73	0	5.5	0	43.83	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	751.48	0	3.3105	0	34.2789	0	27.286	0	743.568	0	18.41	0	5.7	0	43.76	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	701.07	0	3.4113	0	34.2540	0	27.256	0	693.772	0	18.51	0	5.8	0	44.11	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	651.30	0	3.5146	0	34.2210	0	27.219	0	644.597	0	19.49	0	6.1	0	43.87	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	600.85	0	3.6068	0	34.1870	0	27.183	0	594.738	0	20.50	0	6.4	0	43.83	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	550.81	0	3.6743	0	34.1580	0	27.153	0	545.273	0	21.97	0	6.9	0	43.81	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	501.21	0	3.7215	0	34.1200	0	27.117	0	496.231	0	23.59	0	7.4	0	43.72	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	451.69	0	3.7622	0	34.0690	0	27.073	0	447.256	0	27.77	0	8.7	0	43.63	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	401.14	0	3.7845	0	34.0160	0	27.028	0	397.251	0	32.59	0	10.2	0	43.58	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	380.81	0	3.7869	0	33.9859	0	27.004	0	377.136	0	35.01	0	11.0	0	43.69	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	360.92	0	3.7745	0	33.9609	0	26.985	0	357.455	0	37.75	0	11.8	0	43.35	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	350.56	0	3.7489	0	33.9429	0	26.973	0	347.203	0	39.81	0	12.5	0	43.71	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	341.12	0	3.7645	0	33.9349	0	26.965	0	337.861	0	41.25	0	12.9	0	43.33	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	331.52	0	3.7339	0	33.9209	0	26.957	0	328.361	0	42.80	0	13.4	0	43.41	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	321.08	0	3.7371	0	33.9139	0	26.951	0	318.028	0	44.03	0	13.8	0	43.29	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	310.98	0	3.6941	0	33.9029	0	26.946	0	308.032	0	45.18	0	14.1	0	43.34	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	300.96	0	3.6885	0	33.8929	0	26.939	0	298.114	0	46.66	0	14.6	0	43.44	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	291.35	0	3.6446	0	33.8739	0	26.928	0	288.601	0	49.60	0	15.5	0	43.38	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	281.14	0	3.6279	0	33.8579	0	26.917	0	278.495	0	52.69	0	16.4	0	43.04	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	271.13	0	3.6261	0	33.8489	0	26.910	0	268.585	0	55.59	0	17.4	0	42.71	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	260.91	0	3.5922	0	33.8229	0	26.892	0	258.468	0	59.77	0	18.6	0	42.35	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	251.38	0	3.5698	0	33.7959	0	26.873	0	249.033	0	66.93	0	20.9	0	41.99	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	241.78	0	3.5735	0	33.7749	0	26.855	0	239.528	0	75.47	0	23.5	0	41.15	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	231.45	0	3.5715	0	33.7629	0	26.846	0	229.300	0	81.31	0	25.3	0	40.83	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	220.82	0	3.5621	0	33.7389	0	26.828	0	218.774	0	86.40	0	26.9	0	40.32	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	211.05	0	3.5636	0	33.7169	0	26.810	0	209.100	0	94.68	0	29.5	0	39.84	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	201.13	0	3.5797	0	33.6929	0	26.790	0	199.276	0	103.15	0	32.1	0	38.78	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	190.83	0	3.5997	0	33.6699	0	26.769	0	189.076	0	112.33	0	35.0	0	38.08	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	180.98	0	3.6511	0	33.6409	0	26.741	0	179.320	0	120.16	0	37.5	0	37.10	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	171.54	0	3.7073	0	33.6199	0	26.719	0	169.971	0	129.94	0	40.6	0	36.35	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	160.90	0	3.9042	0	33.5599	0	26.651	0	159.432	0	141.89	0	44.5	0	33.88	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	150.98	0	4.0506	0	33.4989	0	26.589	0	149.606	0	157.81	0	49.6	0	32.40	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	141.38	0	4.2410	0	33.4149	0	26.501	0	140.097	0	175.41	0	55.4	0	30.34	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	131.59	0	4.3784	0	33.3209	0	26.413	0	130.399	0	192.70	0	61.0	0	28.93	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	121.32	0	4.4736	0	33.1609	0	26.275	0	120.225	0	217.36	0	68.9	0	26.54	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	111.67	0	4.4456	0	32.9709	0	26.127	0	110.665	0	237.09	0	75.0	0	25.13	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	101.83	0	5.3073	0	32.7669	0	25.871	0	100.916	0	256.77	0	82.8	0	20.44	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	96.68	0	6.1633	0	32.6269	0	25.659	0	95.813	0	274.73	0	90.2	0	16.76	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	91.49	0	6.9999	0	32.4659	0	25.424	0	90.671	0	286.86	0	96.0	0	13.35	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	86.81	0	7.0877	0	32.4529	0	25.402	0	86.034	0	291.11	0	97.6	0	12.66	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	81.71	0	7.0979	0	32.4509	0	25.400	0	80.980	0	293.37	0	98.3	0	12.30	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	76.72	0	7.1009	0	32.4499	0	25.398	0	76.036	0	294.22	0	98.6	0	12.22	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	71.37	0	7.1008	0	32.4499	0	25.398	0	70.734	0	294.53	0	98.7	0	12.16	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	66.71	0	7.1015	0	32.4489	0	25.397	0	66.117	0	294.73	0	98.8	0	12.27	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	61.30	0	7.1006	0	32.4499	0	25.398	0	60.755	0	295.32	0	99.0	0	12.36	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	56.76	0	7.1007	0	32.4489	0	25.397	0	56.256	0	295.35	0	99.0	0	12.21	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	51.53	0	7.1007	0	32.4489	0	25.397	0	51.073	0	295.53	0	99.1	0	12.31	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	46.67	0	7.1010	0	32.4489	0	25.397	0	46.257	0	295.65	0	99.1	0	12.24	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	41.72	0	7.1002	0	32.4489	0	25.397	0	41.351	0	295.89	0	99.2	0	12.35	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	36.74	0	7.1017	0	32.4489	0	25.397	0	36.416	0	295.88	0	99.2	0	12.16	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	31.71	0	7.1010	0	32.4489	0	25.397	0	31.431	0	296.09	0	99.3	0	12.32	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	26.66	0	7.1026	0	32.4489	0	25.397	0	26.425	0	296.22	0	99.3	0	12.53	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	21.57	0	7.1058	0	32.4489	0	25.396	0	21.380	0	296.31	0	99.3	0	12.59	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	16.93	0	7.1073	0	32.4489	0	25.396	0	16.781	0	296.40	0	99.4	0	12.39	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	11.54	0	7.1129	0	32.4479	0	25.394	0	11.439	0	296.31	0	99.4	0	12.28	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0	7.61	0	7.1213	0	32.4469	0	25.392	0	7.543	0	296.40	0	99.4	0	12.36	0
5904125	55	C	03/26/2014	20:51	214.175	51.815	0	0																
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	998.23	0	2.9013	0	34.3700	0	27.397	0	987.140	0	16.84	0	5.2	0	44.26	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	950.93	0	2.9453	0	34.3600	0	27.385	0	940.471	0	16.92	0	5.2	0	44.17	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	900.85	0	3.0011	0	34.3470	0	27.370	0	891.049	0	16.51	0	5.1	0	44.15	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	850.95	0	3.1013	0	34.3250	0	27.342	0	841.792	0	17.18	0	5.3	0	44.14	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	801.16	0	3.2100	0	34.3020	0	27.314	0	792.632	0	17.75	0	5.5	0	44.16	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	751.04	0	3.2980	0	34.2820	0	27.289	0	743.135	0	18.24	0	5.7	0	44.01	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	701.74	0	3.3974	0	34.2580	0	27.260	0	694.436	0	19.16	0	6.0	0	43.82	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	650.98	0	3.5098	0	34.2221	0	27.220	0	644.283	0	19.57	0	6.1	0	44.14	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	601.28	0	3.5966	0	34.1891	0	27.186	0	595.165	0	20.32	0	6.4	0	43.90	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	550.71	0	3.6767	0	34.1531	0	27.149	0	545.175	0	21.54	0	6.7	0	44.00	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	501.61	0	3.7210	0	34.1151	0	27.114	0	496.628	0	23.66	0	7.4	0	43.89	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	451.64	0	3.7573	0	34.0751	0	27.078	0	447.208	0	27.19	0	8.5	0	43.75	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	401.42	0	3.7857	0	34.0241	0	27.034	0	397.529	0	31.70	0	9.9	0	43.95	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	380.79	0	3.7871	0	33.9981	0	27.013	0	377.117	0	33.88	0	10.6	0	43.57	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	361.18	0	3.7833	0	33.9720	0	26.993	0	357.713	0	36.98	0	11.6	0	43.50	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	351.36	0	3.7778	0	33.9570	0	26.981	0	347.996	0	38.66	0	12.1	0	43.53	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	341.77	0	3.7750	0	33.9490	0	26.975	0	338.505	0	39.98	0	12.5	0	43.18	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	330.79	0	3.7536	0	33.9300	0	26.962	0	327.639	0	42.03	0	13.2	0	43.57	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	321.33	0	3.7328	0	33.9180	0	26.954	0	318.276	0	43.84	0	13.7	0	43.15	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	311.02	0	3.7133	0	33.9040	0	26.945	0	308.072	0	45.38	0	14.2	0	43.38	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	300.90	0	3.7322	0	33.8920	0	26.934	0	298.055	0	48.38	0	15.1	0	42.99	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	291.15	0	3.7153	0	33.8780	0	26.924	0	288.404	0	50.57	0	15.8	0	42.83	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	281.54	0	3.6357	0	33.8540	0	26.913	0	278.891	0	53.83	0	16.8	0	42.91	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	271.56	0	3.6040	0	33.8410	0	26.905	0	269.012	0	57.30	0	17.9	0	42.49	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	261.16	0	3.5934	0	33.8170	0	26.887	0	258.716	0	61.55	0	19.2	0	42.52	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	251.51	0	3.5725	0	33.7970	0	26.873	0	249.162	0	67.16	0	20.9	0	42.04	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	240.91	0	3.5728	0	33.7780	0	26.858	0	238.667	0	73.44	0	22.9	0	41.34	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	230.62	0	3.5807	0	33.7550	0	26.839	0	228.478	0	81.98	0	25.5	0	40.54	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	221.40	0	3.5816	0	33.7530	0	26.837	0	219.349	0	86.69	0	27.0	0	40.42	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	211.52	0	3.5797	0	33.7230	0	26.814	0	209.565	0	94.02	0	29.3	0	39.81	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	200.82	0	3.6000	0	33.7090	0	26.801	0	198.970	0	102.48	0	31.9	0	38.83	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	190.89	0	3.6010	0	33.6990	0	26.792	0	189.136	0	107.34	0	33.4	0	38.55	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	181.19	0	3.6264	0	33.6640	0	26.761	0	179.529	0	115.40	0	36.0	0	37.72	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	171.53	0	3.6857	0	33.6390	0	26.736	0	169.961	0	125.33	0	39.1	0	36.64	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	161.61	0	3.8808	0	33.5880	0	26.676	0	160.136	0	137.86	0	43.2	0	34.61	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	151.51	0	3.9656	0	33.5420	0	26.631	0	150.132	0	153.56	0	48.2	0	33.04	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	140.99	0	4.1723	0	33.4510	0	26.538	0	139.711	0	169.97	0	53.6	0	31.24	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	131.28	0	4.2497	0	33.3210	0	26.426	0	130.092	0	187.27	0	59.1	0	29.91	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	119.62	0	4.4939	0	33.0960	0	26.222	0	118.541	0	219.15	0	69.4	0	26.09	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	111.31	0	4.6153	0	32.9860	0	26.122	0	110.308	0	240.11	0	76.3	0	23.72	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	101.74	0	4.7911	0	32.8910	0	26.027	0	100.827	0	257.09	0	81.9	0	22.26	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	96.56	0	5.3397	0	32.7590	0	25.861	0	95.694	0	263.22	0	84.9	0	20.13	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	91.68	0	5.8286	0	32.6700	0	25.733	0	90.859	0	272.35	0	88.8	0	18.66	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	86.65	0	6.5034	0	32.4900	0	25.508	0	85.875	0	286.75	0	94.8	0	14.86	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	81.86	0	6.6437	0	32.4750	0	25.478	0	81.129	0	292.27	0	97.0	0	13.70	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	76.51	0	6.7343	0	32.4680	0	25.461	0	75.828	0	294.07	0	97.8	0	13.80	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	71.78	0	6.8865	0	32.4660	0	25.439	0	71.141	0	294.12	0	98.1	0	13.07	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	66.31	0	7.0900	0	32.4530	0	25.402	0	65.720	0	294.32	0	98.6	0	11.92	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	61.39	0	7.1025	0	32.4530	0	25.401	0	60.845	0	295.45	0	99.0	0	12.07	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	56.31	0	7.1071	0	32.4530	0	25.400	0	55.811	0	295.85	0	99.2	0	11.97	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	51.66	0	7.1082	0	32.4530	0	25.399	0	51.202	0	296.28	0	99.3	0	12.21	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	46.55	0	7.1103	0	32.4530	0	25.399	0	46.138	0	296.38	0	99.4	0	12.04	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	41.47	0	7.1125	0	32.4530	0	25.398	0	41.104	0	296.64	0	99.5	0	11.89	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	36.30	0	7.1145	0	32.4530	0	25.398	0	35.980	0	296.77	0	99.5	0	12.12	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	31.75	0	7.1176	0	32.4530	0	25.398	0	31.470	0	296.99	0	99.6	0	11.91	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	26.74	0	7.1221	0	32.4530	0	25.397	0	26.505	0	297.12	0	99.7	0	12.05	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	21.17	0	7.1265	0	32.4530	0	25.396	0	20.984	0	297.21	0	99.7	0	11.87	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	16.38	0	7.1394	0	32.4530	0	25.394	0	16.236	0	297.32	0	99.8	0	12.17	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	11.63	0	7.1703	0	32.4520	0	25.390	0	11.528	0	297.22	0	99.8	0	12.34	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0	7.73	0	7.2083	0	32.4530	0	25.385	0	7.662	0	297.29	0	99.9	0	12.00	0
5904125	56	C	04/01/2014	01:05	214.227	51.786	0	0																
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	998.57	0	2.8661	0	34.3770	0	27.406	0	987.477	0	17.03	0	5.2	0	44.13	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	951.00	0	2.9218	0	34.3650	0	27.391	0	940.543	0	16.89	0	5.2	0	43.98	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	901.56	0	3.0348	0	34.3400	0	27.361	0	891.751	0	16.67	0	5.1	0	44.13	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	850.82	0	3.1290	0	34.3190	0	27.335	0	841.666	0	17.31	0	5.4	0	43.92	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	801.41	0	3.2008	0	34.3040	0	27.316	0	792.881	0	17.84	0	5.5	0	43.86	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	751.67	0	3.3069	0	34.2810	0	27.288	0	743.759	0	18.58	0	5.8	0	44.01	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	701.62	0	3.4087	0	34.2550	0	27.257	0	694.319	0	19.25	0	6.0	0	43.77	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	651.56	0	3.4897	0	34.2280	0	27.228	0	644.857	0	19.45	0	6.1	0	43.96	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	600.89	0	3.5766	0	34.1980	0	27.195	0	594.781	0	20.06	0	6.3	0	43.98	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	551.00	0	3.6646	0	34.1580	0	27.154	0	545.463	0	21.21	0	6.6	0	43.67	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	500.95	0	3.7165	0	34.1150	0	27.114	0	495.976	0	23.27	0	7.3	0	44.00	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	451.45	0	3.7646	0	34.0600	0	27.065	0	447.021	0	28.23	0	8.9	0	43.72	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	401.12	0	3.7881	0	34.0040	0	27.018	0	397.233	0	33.38	0	10.5	0	43.67	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	380.67	0	3.7835	0	33.9809	0	27.000	0	376.999	0	36.01	0	11.3	0	43.40	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	361.56	0	3.7171	0	33.9429	0	26.977	0	358.090	0	40.26	0	12.6	0	43.18	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	351.47	0	3.7060	0	33.9309	0	26.968	0	348.105	0	41.54	0	13.0	0	43.40	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	341.53	0	3.6711	0	33.9109	0	26.955	0	338.269	0	43.53	0	13.6	0	43.10	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	330.67	0	3.6491	0	33.8909	0	26.942	0	327.521	0	46.92	0	14.7	0	43.36	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	320.99	0	3.6447	0	33.8829	0	26.935	0	317.941	0	49.31	0	15.4	0	43.13	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	311.29	0	3.6507	0	33.8719	0	26.926	0	308.340	0	52.50	0	16.4	0	42.63	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	301.16	0	3.6296	0	33.8509	0	26.911	0	298.313	0	56.90	0	17.8	0	42.48	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	291.31	0	3.6287	0	33.8359	0	26.899	0	288.563	0	61.33	0	19.1	0	42.13	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	281.63	0	3.6255	0	33.8169	0	26.884	0	278.981	0	66.36	0	20.7	0	41.71	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	271.67	0	3.6113	0	33.7949	0	26.868	0	269.121	0	72.81	0	22.7	0	41.27	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	261.19	0	3.6047	0	33.7809	0	26.858	0	258.746	0	77.89	0	24.3	0	41.03	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	251.08	0	3.6049	0	33.7669	0	26.846	0	248.737	0	82.68	0	25.8	0	40.39	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	241.73	0	3.5892	0	33.7499	0	26.834	0	239.479	0	87.57	0	27.3	0	40.06	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	231.55	0	3.5883	0	33.7309	0	26.819	0	229.400	0	93.47	0	29.1	0	39.79	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	221.57	0	3.5895	0	33.7229	0	26.812	0	219.518	0	98.36	0	30.6	0	39.24	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	210.54	0	3.5936	0	33.6989	0	26.793	0	208.595	0	104.61	0	32.6	0	38.52	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	200.77	0	3.6138	0	33.6809	0	26.776	0	198.920	0	111.31	0	34.7	0	37.86	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	191.64	0	3.6385	0	33.6629	0	26.760	0	189.879	0	118.31	0	36.9	0	37.23	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	181.71	0	3.6777	0	33.6419	0	26.739	0	180.044	0	125.19	0	39.1	0	36.63	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	171.69	0	3.8080	0	33.6159	0	26.706	0	170.120	0	134.99	0	42.2	0	35.27	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	161.06	0	3.9163	0	33.5709	0	26.659	0	159.592	0	147.68	0	46.3	0	33.87	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	151.53	0	3.9366	0	33.5609	0	26.649	0	150.152	0	153.61	0	48.2	0	33.88	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	141.25	0	4.0858	0	33.4699	0	26.561	0	139.969	0	162.51	0	51.1	0	32.24	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	131.20	0	4.2661	0	33.3499	0	26.447	0	130.013	0	182.92	0	57.8	0	30.15	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	119.01	0	4.3594	0	33.2149	0	26.331	0	117.937	0	201.46	0	63.7	0	27.57	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	110.92	0	4.3964	0	33.1259	0	26.256	0	109.922	0	216.77	0	68.6	0	26.63	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	101.22	0	4.6216	0	32.9599	0	26.100	0	100.312	0	238.68	0	75.8	0	24.04	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	96.55	0	4.8526	0	32.8719	0	26.006	0	95.685	0	249.04	0	79.5	0	22.63	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	91.48	0	5.2426	0	32.7549	0	25.870	0	90.661	0	257.90	0	83.0	0	20.93	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	86.58	0	5.5868	0	32.6619	0	25.756	0	85.806	0	268.29	0	87.0	0	19.70	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	81.80	0	6.2411	0	32.5509	0	25.589	0	81.070	0	281.45	0	92.6	0	16.47	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	76.54	0	6.6719	0	32.5069	0	25.500	0	75.858	0	288.65	0	95.9	0	14.36	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	71.79	0	6.7082	0	32.4749	0	25.470	0	71.151	0	292.45	0	97.2	0	13.70	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	66.82	0	6.7880	0	32.4719	0	25.457	0	66.226	0	295.11	0	98.2	0	13.17	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	61.43	0	6.9314	0	32.4639	0	25.431	0	60.885	0	294.96	0	98.5	0	13.01	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	56.61	0	7.0056	0	32.4569	0	25.416	0	56.108	0	294.74	0	98.6	0	12.57	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	51.52	0	7.1099	0	32.4469	0	25.394	0	51.064	0	295.19	0	99.0	0	12.34	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	46.85	0	7.1631	0	32.4419	0	25.383	0	46.436	0	296.30	0	99.5	0	12.11	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	41.81	0	7.1684	0	32.4419	0	25.382	0	41.441	0	296.88	0	99.7	0	11.82	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	36.72	0	7.1751	0	32.4409	0	25.381	0	36.396	0	297.37	0	99.8	0	12.31	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	31.76	0	7.1875	0	32.4399	0	25.378	0	31.480	0	297.63	0	100.0	0	11.97	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	25.46	0	7.2124	0	32.4409	0	25.375	0	25.236	0	297.97	0	100.1	0	12.07	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	21.59	0	7.2111	0	32.4409	0	25.376	0	21.400	0	297.99	0	100.1	0	11.98	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	16.61	0	7.2100	0	32.4409	0	25.376	0	16.464	0	298.11	0	100.2	0	11.86	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	11.69	0	7.2099	0	32.4409	0	25.376	0	11.588	0	298.32	0	100.2	0	12.04	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0	7.71	0	7.2052	0	32.4409	0	25.376	0	7.643	0	298.49	0	100.3	0	11.98	0
5904125	57	C	04/06/2014	05:28	214.249	51.762	0	0																
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	999.04	0	2.8384	0	34.3831	0	27.413	0	987.942	0	16.75	0	5.1	0	44.35	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	951.21	0	2.9248	0	34.3641	0	27.390	0	940.750	0	16.30	0	5.0	0	44.19	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	901.15	0	3.0203	0	34.3431	0	27.364	0	891.347	0	16.33	0	5.0	0	44.24	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	851.32	0	3.1017	0	34.3251	0	27.342	0	842.160	0	17.17	0	5.3	0	44.21	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	801.72	0	3.1898	0	34.3061	0	27.318	0	793.188	0	17.56	0	5.4	0	44.04	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	751.18	0	3.3194	0	34.2781	0	27.284	0	743.275	0	18.45	0	5.7	0	43.93	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	701.56	0	3.4114	0	34.2541	0	27.256	0	694.260	0	18.74	0	5.8	0	43.76	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	651.39	0	3.4966	0	34.2261	0	27.225	0	644.690	0	19.38	0	6.0	0	43.95	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	600.82	0	3.5806	0	34.1971	0	27.194	0	594.712	0	20.18	0	6.3	0	43.90	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	551.54	0	3.6766	0	34.1531	0	27.149	0	545.998	0	21.64	0	6.8	0	43.94	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	501.35	0	3.7272	0	34.1101	0	27.109	0	496.372	0	23.84	0	7.5	0	43.75	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	451.56	0	3.7670	0	34.0662	0	27.070	0	447.130	0	27.67	0	8.7	0	43.69	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	401.08	0	3.7235	0	33.9991	0	27.021	0	397.193	0	33.57	0	10.5	0	43.83	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	380.90	0	3.7007	0	33.9721	0	27.001	0	377.227	0	36.43	0	11.4	0	43.83	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	361.04	0	3.6833	0	33.9451	0	26.982	0	357.576	0	40.33	0	12.6	0	43.27	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	351.25	0	3.6790	0	33.9301	0	26.969	0	347.888	0	42.38	0	13.3	0	43.30	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	341.57	0	3.6729	0	33.9171	0	26.960	0	338.309	0	45.19	0	14.1	0	43.26	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	331.68	0	3.6695	0	33.8991	0	26.946	0	328.521	0	48.59	0	15.2	0	42.93	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	320.84	0	3.6584	0	33.8861	0	26.936	0	317.792	0	51.25	0	16.0	0	42.92	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	311.02	0	3.6486	0	33.8751	0	26.928	0	308.073	0	52.63	0	16.4	0	42.77	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	300.76	0	3.6421	0	33.8601	0	26.917	0	297.918	0	55.14	0	17.2	0	42.67	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	290.85	0	3.6405	0	33.8481	0	26.908	0	288.108	0	58.13	0	18.1	0	42.36	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	281.19	0	3.6245	0	33.8341	0	26.898	0	278.546	0	61.84	0	19.3	0	42.06	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	271.38	0	3.6126	0	33.8151	0	26.884	0	268.834	0	66.38	0	20.7	0	41.98	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	261.23	0	3.5985	0	33.7901	0	26.865	0	258.786	0	72.76	0	22.7	0	41.03	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	251.64	0	3.6004	0	33.7771	0	26.854	0	249.291	0	78.84	0	24.6	0	40.91	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	241.50	0	3.6031	0	33.7721	0	26.850	0	239.252	0	81.94	0	25.5	0	40.70	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	231.68	0	3.6065	0	33.7561	0	26.837	0	229.529	0	86.86	0	27.1	0	40.24	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	220.79	0	3.6135	0	33.7431	0	26.826	0	218.746	0	91.82	0	28.6	0	39.53	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	211.09	0	3.6379	0	33.7171	0	26.803	0	209.140	0	99.83	0	31.1	0	38.60	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	200.71	0	3.6578	0	33.6991	0	26.786	0	198.861	0	108.71	0	33.9	0	38.16	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	191.47	0	3.6982	0	33.6731	0	26.762	0	189.711	0	117.72	0	36.8	0	37.21	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	181.54	0	3.7310	0	33.6531	0	26.743	0	179.876	0	126.28	0	39.5	0	36.42	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	171.28	0	3.8033	0	33.6191	0	26.709	0	169.714	0	135.10	0	42.3	0	35.27	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	161.04	0	3.8827	0	33.5901	0	26.678	0	159.572	0	145.98	0	45.8	0	34.34	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	151.53	0	3.9910	0	33.5491	0	26.634	0	150.152	0	152.88	0	48.0	0	33.71	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	141.70	0	4.0190	0	33.5071	0	26.597	0	140.415	0	163.35	0	51.3	0	32.75	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	131.54	0	4.2513	0	33.3151	0	26.421	0	130.350	0	183.10	0	57.8	0	29.84	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	121.00	0	4.3797	0	33.1521	0	26.279	0	119.909	0	211.59	0	66.9	0	27.08	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	111.67	0	4.5561	0	32.9901	0	26.131	0	110.665	0	232.44	0	73.7	0	24.53	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	101.37	0	4.8656	0	32.8651	0	25.998	0	100.460	0	252.69	0	80.7	0	22.60	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	96.64	0	5.1240	0	32.7881	0	25.909	0	95.774	0	260.29	0	83.5	0	21.06	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	91.95	0	5.5431	0	32.7001	0	25.791	0	91.127	0	267.15	0	86.5	0	20.26	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	86.12	0	6.3299	0	32.5181	0	25.552	0	85.350	0	286.06	0	94.3	0	15.39	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	81.48	0	6.5535	0	32.4771	0	25.491	0	80.753	0	288.94	0	95.7	0	14.28	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	76.47	0	6.6069	0	32.4741	0	25.482	0	75.788	0	293.20	0	97.2	0	13.63	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	71.42	0	6.6655	0	32.4711	0	25.472	0	70.784	0	295.64	0	98.1	0	13.56	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	66.66	0	6.7936	0	32.4631	0	25.449	0	66.067	0	295.91	0	98.5	0	13.11	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	61.80	0	6.9853	0	32.4491	0	25.413	0	61.251	0	296.56	0	99.2	0	12.78	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	56.76	0	7.0742	0	32.4431	0	25.396	0	56.257	0	297.71	0	99.7	0	12.39	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	51.76	0	7.0827	0	32.4440	0	25.395	0	51.302	0	298.87	0	100.1	0	12.15	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	46.21	0	7.0897	0	32.4431	0	25.394	0	45.801	0	299.04	0	100.2	0	12.30	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	41.20	0	7.0973	0	32.4441	0	25.393	0	40.836	0	299.21	0	100.3	0	12.33	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	36.14	0	7.1022	0	32.4431	0	25.392	0	35.821	0	299.26	0	100.3	0	12.37	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	31.23	0	7.1072	0	32.4431	0	25.391	0	30.955	0	299.38	0	100.4	0	12.15	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	26.40	0	7.1084	0	32.4431	0	25.391	0	26.168	0	299.39	0	100.4	0	12.31	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	21.75	0	7.1081	0	32.4431	0	25.391	0	21.559	0	299.45	0	100.4	0	12.07	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	16.78	0	7.1097	0	32.4431	0	25.391	0	16.633	0	299.56	0	100.4	0	12.42	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	11.65	0	7.1089	0	32.4441	0	25.391	0	11.548	0	299.54	0	100.4	0	12.45	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0	7.59	0	7.1071	0	32.4441	0	25.391	0	7.524	0	299.58	0	100.4	0	12.20	0
5904125	58	C	04/11/2014	09:50	214.261	51.754	0	0																
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	999.10	0	2.8732	0	34.3759	0	27.404	0	988.002	0	16.44	0	5.1	0	44.11	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	951.10	0	2.9578	0	34.3569	0	27.381	0	940.643	0	16.08	0	5.0	0	44.31	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	901.39	0	3.0516	0	34.3370	0	27.356	0	891.585	0	16.47	0	5.1	0	43.77	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	851.08	0	3.1364	0	34.3179	0	27.334	0	841.924	0	17.32	0	5.4	0	43.80	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	800.93	0	3.2167	0	34.2999	0	27.312	0	792.408	0	17.13	0	5.3	0	43.91	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	751.13	0	3.3200	0	34.2770	0	27.283	0	743.227	0	18.30	0	5.7	0	43.81	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	700.81	0	3.4549	0	34.2410	0	27.242	0	693.520	0	19.25	0	6.0	0	43.82	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	650.73	0	3.5145	0	34.2210	0	27.220	0	644.038	0	19.47	0	6.1	0	43.85	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	600.78	0	3.5986	0	34.1930	0	27.189	0	594.673	0	20.37	0	6.4	0	43.96	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	551.74	0	3.6797	0	34.1590	0	27.153	0	546.196	0	21.77	0	6.8	0	43.99	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	500.98	0	3.7336	0	34.1220	0	27.118	0	496.007	0	23.23	0	7.3	0	43.81	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	451.30	0	3.7540	0	34.0580	0	27.065	0	446.873	0	27.50	0	8.6	0	43.77	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	400.70	0	3.7039	0	34.0049	0	27.027	0	396.818	0	32.76	0	10.3	0	43.50	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	381.52	0	3.7003	0	33.9790	0	27.007	0	377.841	0	35.61	0	11.1	0	43.78	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	361.43	0	3.6871	0	33.9559	0	26.989	0	357.962	0	38.60	0	12.1	0	43.60	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	351.01	0	3.6840	0	33.9389	0	26.976	0	347.651	0	41.17	0	12.9	0	43.12	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	340.96	0	3.6833	0	33.9219	0	26.963	0	337.705	0	44.50	0	13.9	0	43.02	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	331.05	0	3.6782	0	33.9099	0	26.953	0	327.898	0	47.48	0	14.8	0	42.84	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	321.21	0	3.6734	0	33.8969	0	26.944	0	318.159	0	49.74	0	15.5	0	42.91	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	311.02	0	3.6608	0	33.8739	0	26.926	0	308.073	0	53.03	0	16.6	0	42.63	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	301.19	0	3.6494	0	33.8589	0	26.915	0	298.344	0	56.16	0	17.5	0	42.50	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	291.58	0	3.6387	0	33.8459	0	26.906	0	288.831	0	59.55	0	18.6	0	42.31	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	281.00	0	3.6175	0	33.8289	0	26.894	0	278.358	0	62.61	0	19.5	0	42.21	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	271.60	0	3.5889	0	33.8049	0	26.878	0	269.052	0	66.33	0	20.7	0	41.86	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	261.25	0	3.5768	0	33.7859	0	26.864	0	258.806	0	71.47	0	22.3	0	41.24	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	250.64	0	3.5774	0	33.7629	0	26.846	0	248.302	0	80.46	0	25.1	0	40.63	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	241.14	0	3.5763	0	33.7409	0	26.828	0	238.896	0	86.51	0	26.9	0	40.12	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	230.70	0	3.5804	0	33.7269	0	26.817	0	228.559	0	94.27	0	29.4	0	39.44	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	221.63	0	3.5966	0	33.7029	0	26.796	0	219.578	0	100.91	0	31.4	0	38.62	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	211.25	0	3.6306	0	33.6859	0	26.779	0	209.299	0	110.49	0	34.4	0	38.09	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	201.34	0	3.6502	0	33.6709	0	26.765	0	199.485	0	116.44	0	36.3	0	37.66	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	191.67	0	3.7126	0	33.6509	0	26.743	0	189.909	0	123.16	0	38.5	0	36.68	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	181.56	0	3.7903	0	33.6029	0	26.697	0	179.896	0	132.32	0	41.4	0	35.65	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	171.46	0	3.8356	0	33.5539	0	26.653	0	169.893	0	146.52	0	45.9	0	34.61	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	161.45	0	3.8778	0	33.5249	0	26.626	0	159.978	0	153.41	0	48.1	0	34.14	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	151.55	0	3.9960	0	33.4479	0	26.553	0	150.172	0	163.34	0	51.3	0	32.37	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	141.68	0	4.2079	0	33.3129	0	26.424	0	140.395	0	184.70	0	58.2	0	29.94	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	131.65	0	4.3055	0	33.1779	0	26.307	0	130.459	0	201.37	0	63.6	0	27.56	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	121.13	0	4.5008	0	33.0549	0	26.189	0	120.037	0	223.59	0	70.8	0	25.36	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	111.25	0	4.7064	0	32.9389	0	26.075	0	110.249	0	242.81	0	77.2	0	23.75	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	101.58	0	5.0764	0	32.8179	0	25.938	0	100.669	0	259.12	0	83.1	0	21.50	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	96.85	0	5.5018	0	32.7039	0	25.799	0	95.982	0	272.20	0	88.1	0	19.47	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	91.82	0	5.8214	0	32.6179	0	25.693	0	90.998	0	277.13	0	90.3	0	17.81	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	86.79	0	6.1053	0	32.5509	0	25.606	0	86.014	0	285.04	0	93.5	0	15.94	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	81.78	0	6.4451	0	32.5019	0	25.525	0	81.050	0	288.78	0	95.4	0	14.52	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	76.50	0	6.7083	0	32.4779	0	25.472	0	75.818	0	292.56	0	97.2	0	13.56	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	71.79	0	6.9898	0	32.4489	0	25.412	0	71.151	0	295.49	0	98.8	0	12.68	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	66.68	0	7.0302	0	32.4479	0	25.406	0	66.087	0	297.94	0	99.7	0	12.67	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	61.40	0	7.0458	0	32.4479	0	25.404	0	60.855	0	299.48	0	100.3	0	12.79	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	56.70	0	7.0678	0	32.4469	0	25.400	0	56.197	0	299.69	0	100.4	0	12.61	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	51.49	0	7.0724	0	32.4469	0	25.400	0	51.034	0	300.21	0	100.6	0	12.56	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	46.35	0	7.0749	0	32.4479	0	25.399	0	45.940	0	300.43	0	100.7	0	12.53	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	41.55	0	7.0775	0	32.4479	0	25.400	0	41.183	0	300.46	0	100.7	0	12.46	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	36.37	0	7.1188	0	32.4459	0	25.392	0	36.049	0	300.30	0	100.7	0	12.45	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	31.52	0	7.1445	0	32.4449	0	25.388	0	31.242	0	300.23	0	100.7	0	12.30	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	26.36	0	7.1520	0	32.4449	0	25.387	0	26.128	0	300.35	0	100.8	0	12.39	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	21.64	0	7.1503	0	32.4459	0	25.387	0	21.450	0	300.42	0	100.8	0	12.55	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	16.38	0	7.1516	0	32.4459	0	25.387	0	16.236	0	300.22	0	100.8	0	12.42	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	11.73	0	7.1500	0	32.4459	0	25.388	0	11.627	0	300.40	0	100.8	0	12.64	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0	7.61	0	7.1533	0	32.4459	0	25.387	0	7.543	0	300.48	0	100.8	0	12.58	0
5904125	59	C	04/16/2014	13:44	214.249	51.740	0	0																
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	998.17	0	2.8987	0	34.3699	0	27.397	0	987.086	0	16.51	0	5.1	0	44.08	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	951.56	0	2.9581	0	34.3559	0	27.381	0	941.099	0	16.15	0	5.0	0	44.26	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	900.45	0	3.0266	0	34.3419	0	27.363	0	890.659	0	16.76	0	5.2	0	43.94	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	850.63	0	3.1187	0	34.3209	0	27.337	0	841.481	0	16.66	0	5.2	0	44.08	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	800.94	0	3.1974	0	34.3029	0	27.316	0	792.420	0	17.23	0	5.3	0	44.17	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	751.26	0	3.3038	0	34.2800	0	27.287	0	743.357	0	17.95	0	5.6	0	44.12	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	700.92	0	3.4032	0	34.2560	0	27.258	0	693.630	0	19.01	0	5.9	0	43.92	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	651.04	0	3.4846	0	34.2300	0	27.230	0	644.346	0	19.20	0	6.0	0	43.90	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	601.62	0	3.5645	0	34.2040	0	27.200	0	595.504	0	19.91	0	6.2	0	44.21	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	551.61	0	3.6499	0	34.1720	0	27.166	0	546.068	0	21.19	0	6.6	0	43.81	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	501.05	0	3.7229	0	34.1280	0	27.124	0	496.077	0	22.77	0	7.1	0	43.97	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	451.62	0	3.7264	0	34.0580	0	27.067	0	447.190	0	27.07	0	8.5	0	43.94	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	400.93	0	3.7065	0	34.0170	0	27.036	0	397.046	0	31.42	0	9.8	0	43.72	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	381.28	0	3.7332	0	33.9960	0	27.017	0	377.604	0	33.54	0	10.5	0	43.65	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	361.53	0	3.7022	0	33.9629	0	26.994	0	358.062	0	37.42	0	11.7	0	43.39	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	351.07	0	3.6887	0	33.9499	0	26.984	0	347.711	0	39.78	0	12.4	0	43.32	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	340.85	0	3.6861	0	33.9359	0	26.974	0	337.597	0	42.59	0	13.3	0	43.35	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	330.90	0	3.6808	0	33.9149	0	26.957	0	327.750	0	45.70	0	14.3	0	43.14	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	321.16	0	3.6707	0	33.8969	0	26.944	0	318.110	0	49.23	0	15.4	0	43.13	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	311.10	0	3.6623	0	33.8839	0	26.934	0	308.153	0	51.76	0	16.2	0	42.79	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	301.03	0	3.6541	0	33.8699	0	26.924	0	298.186	0	54.41	0	17.0	0	42.68	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	291.20	0	3.6319	0	33.8529	0	26.912	0	288.455	0	56.92	0	17.8	0	42.75	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	281.37	0	3.6000	0	33.8299	0	26.897	0	278.725	0	59.73	0	18.6	0	42.66	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	271.41	0	3.5867	0	33.8149	0	26.886	0	268.865	0	63.45	0	19.8	0	42.24	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	261.29	0	3.5801	0	33.7989	0	26.874	0	258.846	0	68.34	0	21.3	0	41.85	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	249.20	0	3.5727	0	33.7759	0	26.856	0	246.876	0	74.77	0	23.3	0	41.26	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	240.95	0	3.5737	0	33.7659	0	26.848	0	238.708	0	79.66	0	24.8	0	40.88	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	230.83	0	3.5835	0	33.7349	0	26.822	0	228.688	0	88.40	0	27.5	0	39.76	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	221.59	0	3.5859	0	33.7229	0	26.813	0	219.538	0	96.40	0	30.0	0	39.36	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	211.70	0	3.6016	0	33.6949	0	26.789	0	209.745	0	104.46	0	32.5	0	38.72	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	200.61	0	3.6373	0	33.6769	0	26.771	0	198.763	0	114.45	0	35.7	0	37.76	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	191.48	0	3.6933	0	33.6559	0	26.749	0	189.721	0	120.94	0	37.8	0	36.73	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	180.70	0	3.8063	0	33.6139	0	26.704	0	179.045	0	132.18	0	41.4	0	35.51	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	171.47	0	3.8528	0	33.5979	0	26.687	0	169.903	0	141.99	0	44.5	0	34.69	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	161.64	0	3.9257	0	33.5479	0	26.639	0	160.167	0	148.83	0	46.7	0	34.11	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	151.25	0	4.0500	0	33.4829	0	26.575	0	149.875	0	161.85	0	50.9	0	32.47	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	140.57	0	4.1732	0	33.3299	0	26.441	0	139.296	0	177.57	0	55.9	0	30.18	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	131.28	0	4.2446	0	33.1939	0	26.326	0	130.093	0	195.21	0	61.5	0	28.42	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	120.92	0	4.5274	0	32.9939	0	26.138	0	119.830	0	225.23	0	71.4	0	25.05	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	111.72	0	4.9801	0	32.8399	0	25.967	0	110.715	0	251.94	0	80.6	0	21.84	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	101.87	0	5.6120	0	32.6879	0	25.774	0	100.956	0	273.95	0	88.9	0	18.69	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	96.96	0	6.3461	0	32.5349	0	25.563	0	96.091	0	280.18	0	92.4	0	16.32	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	91.76	0	7.0047	0	32.4479	0	25.409	0	90.939	0	292.16	0	97.7	0	12.86	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	86.54	0	7.0196	0	32.4479	0	25.407	0	85.767	0	294.95	0	98.7	0	12.68	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	81.41	0	7.0266	0	32.4469	0	25.406	0	80.684	0	295.87	0	99.0	0	12.68	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	76.48	0	7.0271	0	32.4469	0	25.406	0	75.799	0	296.27	0	99.2	0	12.56	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	71.50	0	7.0263	0	32.4469	0	25.406	0	70.864	0	296.64	0	99.3	0	12.52	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	66.20	0	7.0257	0	32.4469	0	25.406	0	65.612	0	296.80	0	99.3	0	12.60	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	61.35	0	7.0252	0	32.4469	0	25.406	0	60.806	0	296.81	0	99.3	0	12.66	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	56.53	0	7.0267	0	32.4469	0	25.405	0	56.029	0	296.97	0	99.4	0	12.58	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	51.79	0	7.0257	0	32.4479	0	25.406	0	51.332	0	297.29	0	99.5	0	12.71	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	46.37	0	7.0248	0	32.4469	0	25.406	0	45.960	0	297.22	0	99.5	0	12.71	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	41.70	0	7.0251	0	32.4469	0	25.406	0	41.332	0	297.17	0	99.4	0	12.73	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	36.10	0	7.0235	0	32.4479	0	25.406	0	35.782	0	297.34	0	99.5	0	12.49	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	31.46	0	7.0237	0	32.4469	0	25.406	0	31.183	0	297.34	0	99.5	0	12.70	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	26.64	0	7.0235	0	32.4469	0	25.406	0	26.406	0	297.45	0	99.5	0	12.62	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	21.53	0	7.0233	0	32.4469	0	25.406	0	21.341	0	297.47	0	99.5	0	12.71	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	16.23	0	7.0232	0	32.4469	0	25.406	0	16.088	0	297.55	0	99.6	0	12.76	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	11.28	0	7.0228	0	32.4469	0	25.406	0	11.181	0	297.48	0	99.5	0	12.86	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0	7.80	0	7.0230	0	32.4469	0	25.406	0	7.732	0	297.59	0	99.6	0	12.71	0
5904125	60	C	04/21/2014	17:42	214.265	51.721	0	0																
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	998.98	0	2.8813	0	34.3739	0	27.402	0	987.889	0	16.53	0	5.1	0	44.23	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	951.33	0	2.9396	0	34.3609	0	27.386	0	940.875	0	16.19	0	5.0	0	44.12	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	900.60	0	3.0150	0	34.3449	0	27.367	0	890.810	0	17.07	0	5.3	0	44.05	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	851.02	0	3.0822	0	34.3299	0	27.348	0	841.869	0	17.15	0	5.3	0	43.77	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	801.34	0	3.1918	0	34.3049	0	27.318	0	792.817	0	17.55	0	5.4	0	43.99	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	751.03	0	3.2863	0	34.2839	0	27.292	0	743.132	0	18.02	0	5.6	0	43.83	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	701.25	0	3.3953	0	34.2579	0	27.261	0	693.958	0	18.99	0	5.9	0	43.91	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	650.59	0	3.4846	0	34.2299	0	27.230	0	643.903	0	19.23	0	6.0	0	43.86	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	601.31	0	3.5982	0	34.1929	0	27.189	0	595.200	0	20.18	0	6.3	0	43.89	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	551.46	0	3.6710	0	34.1629	0	27.157	0	545.922	0	21.36	0	6.7	0	43.54	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	501.34	0	3.7254	0	34.1229	0	27.119	0	496.365	0	23.17	0	7.3	0	43.65	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	451.27	0	3.7483	0	34.0679	0	27.073	0	446.846	0	26.76	0	8.4	0	43.87	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	400.85	0	3.7240	0	34.0070	0	27.027	0	396.968	0	32.54	0	10.2	0	43.63	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	381.18	0	3.7043	0	33.9839	0	27.010	0	377.507	0	35.38	0	11.1	0	43.97	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	361.57	0	3.6927	0	33.9559	0	26.989	0	358.102	0	38.90	0	12.2	0	43.44	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	351.50	0	3.6892	0	33.9419	0	26.978	0	348.137	0	42.05	0	13.2	0	43.33	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	341.56	0	3.6842	0	33.9249	0	26.965	0	338.301	0	44.63	0	14.0	0	43.27	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	331.57	0	3.6769	0	33.9099	0	26.954	0	328.414	0	47.08	0	14.7	0	42.90	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	321.03	0	3.6710	0	33.8999	0	26.946	0	317.982	0	49.43	0	15.5	0	42.79	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	310.77	0	3.6635	0	33.8859	0	26.935	0	307.827	0	52.00	0	16.2	0	42.89	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	301.39	0	3.6505	0	33.8729	0	26.926	0	298.543	0	53.55	0	16.7	0	42.39	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	291.55	0	3.6201	0	33.8499	0	26.911	0	288.803	0	55.10	0	17.2	0	42.75	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	280.71	0	3.6166	0	33.8349	0	26.900	0	278.072	0	58.09	0	18.1	0	42.47	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	271.10	0	3.6033	0	33.8189	0	26.888	0	268.559	0	63.50	0	19.8	0	41.94	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	261.49	0	3.5856	0	33.8029	0	26.877	0	259.045	0	66.26	0	20.7	0	42.35	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	251.01	0	3.5773	0	33.7889	0	26.866	0	248.669	0	71.76	0	22.4	0	41.62	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	241.09	0	3.5696	0	33.7619	0	26.846	0	238.847	0	78.86	0	24.6	0	41.19	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	231.63	0	3.5708	0	33.7519	0	26.838	0	229.481	0	84.35	0	26.3	0	40.19	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	221.40	0	3.5735	0	33.7299	0	26.819	0	219.351	0	91.51	0	28.5	0	39.82	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	210.55	0	3.5793	0	33.7199	0	26.811	0	208.607	0	97.53	0	30.4	0	39.07	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	200.67	0	3.5926	0	33.7009	0	26.794	0	198.823	0	103.72	0	32.3	0	38.69	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	190.91	0	3.6866	0	33.6589	0	26.752	0	189.157	0	113.26	0	35.4	0	37.16	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	181.64	0	3.7665	0	33.6379	0	26.728	0	179.976	0	125.70	0	39.3	0	36.18	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	171.47	0	3.8034	0	33.5979	0	26.692	0	169.904	0	135.57	0	42.4	0	35.36	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	160.83	0	3.8729	0	33.5459	0	26.644	0	159.365	0	146.01	0	45.7	0	34.29	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	151.16	0	3.9296	0	33.4989	0	26.600	0	149.786	0	155.62	0	48.8	0	33.15	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	141.65	0	4.0349	0	33.4439	0	26.546	0	140.366	0	166.00	0	52.2	0	32.20	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	131.39	0	4.1781	0	33.3079	0	26.424	0	130.202	0	185.41	0	58.4	0	30.19	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	120.38	0	4.3555	0	33.1209	0	26.256	0	119.295	0	210.95	0	66.6	0	27.34	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	111.14	0	4.5002	0	33.0179	0	26.160	0	110.141	0	227.00	0	71.9	0	25.40	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	101.49	0	4.7626	0	32.9199	0	26.053	0	100.580	0	244.92	0	78.0	0	22.99	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	96.78	0	4.8865	0	32.8699	0	26.000	0	95.913	0	252.99	0	80.8	0	22.21	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	91.79	0	5.0674	0	32.8139	0	25.936	0	90.969	0	259.23	0	83.1	0	21.97	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	86.60	0	5.3892	0	32.7269	0	25.830	0	85.826	0	264.37	0	85.3	0	20.36	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	81.55	0	5.9853	0	32.5909	0	25.652	0	80.823	0	276.59	0	90.5	0	17.62	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	76.83	0	6.8763	0	32.4629	0	25.438	0	76.146	0	289.21	0	96.5	0	13.72	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	71.83	0	7.0870	0	32.4389	0	25.392	0	71.191	0	294.41	0	98.7	0	12.73	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	66.41	0	7.0998	0	32.4379	0	25.389	0	65.820	0	296.25	0	99.3	0	12.51	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	61.64	0	7.1057	0	32.4369	0	25.387	0	61.093	0	296.96	0	99.6	0	12.23	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	56.27	0	7.1208	0	32.4359	0	25.384	0	55.771	0	297.34	0	99.7	0	12.39	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	51.50	0	7.1272	0	32.4359	0	25.383	0	51.044	0	297.63	0	99.8	0	12.47	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	46.78	0	7.1419	0	32.4369	0	25.382	0	46.367	0	297.77	0	99.9	0	12.47	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	41.77	0	7.1410	0	32.4359	0	25.382	0	41.401	0	298.01	0	100.0	0	12.45	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	36.35	0	7.1418	0	32.4369	0	25.382	0	36.030	0	298.05	0	100.0	0	12.49	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	31.72	0	7.1437	0	32.4369	0	25.382	0	31.441	0	298.24	0	100.1	0	12.33	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	26.80	0	7.1458	0	32.4369	0	25.381	0	26.564	0	298.16	0	100.0	0	12.68	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	21.09	0	7.1454	0	32.4369	0	25.381	0	20.905	0	298.11	0	100.0	0	12.54	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	16.11	0	7.1467	0	32.4369	0	25.381	0	15.969	0	298.25	0	100.1	0	12.39	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	11.11	0	7.1440	0	32.4359	0	25.381	0	11.013	0	298.33	0	100.1	0	12.76	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0	7.73	0	7.1493	0	32.4359	0	25.380	0	7.662	0	298.52	0	100.2	0	12.44	0
5904125	61	C	04/26/2014	21:42	214.222	51.687	0	0																
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	999.05	0	2.8929	0	34.3710	0	27.399	0	987.959	0	16.40	0	5.0	0	44.02	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	951.17	0	2.9733	0	34.3540	0	27.377	0	940.718	0	16.30	0	5.0	0	44.17	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	901.05	0	3.0412	0	34.3400	0	27.360	0	891.255	0	17.10	0	5.3	0	43.79	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	851.06	0	3.1214	0	34.3220	0	27.338	0	841.909	0	17.50	0	5.4	0	43.81	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	801.53	0	3.1997	0	34.3050	0	27.317	0	793.006	0	17.75	0	5.5	0	43.94	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	751.30	0	3.3053	0	34.2811	0	27.288	0	743.399	0	18.50	0	5.7	0	43.84	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	701.07	0	3.4164	0	34.2521	0	27.254	0	693.781	0	18.98	0	5.9	0	43.85	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	651.15	0	3.4913	0	34.2291	0	27.228	0	644.457	0	19.47	0	6.1	0	43.88	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	601.46	0	3.5819	0	34.1951	0	27.192	0	595.349	0	20.13	0	6.3	0	43.68	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	551.39	0	3.6454	0	34.1611	0	27.158	0	545.853	0	20.68	0	6.5	0	43.96	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	501.54	0	3.7074	0	34.1221	0	27.121	0	496.563	0	22.90	0	7.2	0	43.98	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	451.04	0	3.7266	0	34.0651	0	27.073	0	446.619	0	26.63	0	8.3	0	43.90	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	400.64	0	3.7376	0	34.0101	0	27.028	0	396.761	0	32.13	0	10.1	0	43.72	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	381.50	0	3.7125	0	33.9840	0	27.009	0	377.824	0	35.10	0	11.0	0	43.48	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	360.85	0	3.7018	0	33.9610	0	26.992	0	357.390	0	38.21	0	12.0	0	43.53	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	351.60	0	3.6919	0	33.9510	0	26.985	0	348.237	0	39.38	0	12.3	0	43.50	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	341.69	0	3.6861	0	33.9360	0	26.974	0	338.430	0	41.92	0	13.1	0	43.36	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	330.99	0	3.6776	0	33.9240	0	26.964	0	327.840	0	44.41	0	13.9	0	42.97	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	321.27	0	3.6772	0	33.9090	0	26.953	0	318.220	0	46.68	0	14.6	0	42.87	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	311.12	0	3.6588	0	33.8950	0	26.943	0	308.174	0	48.37	0	15.1	0	43.05	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	301.19	0	3.6523	0	33.8760	0	26.929	0	298.345	0	51.79	0	16.2	0	42.69	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	291.06	0	3.6352	0	33.8670	0	26.923	0	288.318	0	53.44	0	16.7	0	43.05	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	281.64	0	3.6150	0	33.8500	0	26.912	0	278.993	0	54.48	0	17.0	0	42.92	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	271.61	0	3.6048	0	33.8340	0	26.900	0	269.064	0	58.48	0	18.2	0	42.69	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	261.25	0	3.5924	0	33.8170	0	26.887	0	258.808	0	63.74	0	19.9	0	42.04	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	251.12	0	3.5917	0	33.8060	0	26.879	0	248.778	0	67.82	0	21.1	0	41.90	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	241.11	0	3.5748	0	33.7870	0	26.865	0	238.867	0	73.26	0	22.8	0	41.19	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	231.55	0	3.5712	0	33.7690	0	26.851	0	229.402	0	78.79	0	24.5	0	40.93	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	221.05	0	3.5627	0	33.7460	0	26.833	0	219.005	0	85.25	0	26.5	0	40.25	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	210.68	0	3.5569	0	33.7260	0	26.818	0	208.736	0	91.19	0	28.4	0	39.82	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	201.18	0	3.5814	0	33.7040	0	26.798	0	199.328	0	100.56	0	31.3	0	38.96	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	190.98	0	3.6256	0	33.6790	0	26.773	0	189.227	0	109.54	0	34.1	0	38.00	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	180.97	0	3.7025	0	33.6660	0	26.756	0	179.313	0	117.54	0	36.7	0	37.29	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	171.32	0	3.7868	0	33.6350	0	26.723	0	169.755	0	127.42	0	39.9	0	35.89	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	161.69	0	3.8770	0	33.5740	0	26.665	0	160.217	0	141.84	0	44.4	0	34.39	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	151.18	0	3.9404	0	33.5120	0	26.610	0	149.806	0	153.64	0	48.2	0	33.48	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	141.54	0	4.0875	0	33.4060	0	26.511	0	140.257	0	167.04	0	52.5	0	31.35	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	131.08	0	4.1783	0	33.3130	0	26.427	0	129.895	0	185.65	0	58.5	0	29.93	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	121.39	0	4.4356	0	33.1060	0	26.236	0	120.296	0	210.08	0	66.5	0	26.56	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	111.17	0	4.6667	0	32.9490	0	26.086	0	110.171	0	233.85	0	74.3	0	24.09	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	101.63	0	5.8753	0	32.7020	0	25.753	0	100.719	0	267.91	0	87.5	0	18.58	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	96.78	0	6.3102	0	32.6130	0	25.630	0	95.913	0	276.20	0	91.0	0	16.20	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	91.85	0	7.0499	0	32.4680	0	25.419	0	91.029	0	286.76	0	96.0	0	12.79	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	86.92	0	7.1619	0	32.4530	0	25.392	0	86.144	0	292.52	0	98.2	0	12.11	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	81.24	0	7.1734	0	32.4510	0	25.390	0	80.516	0	294.87	0	99.0	0	12.34	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	76.55	0	7.1808	0	32.4490	0	25.387	0	75.868	0	295.22	0	99.1	0	12.39	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	71.41	0	7.2131	0	32.4490	0	25.382	0	70.775	0	296.10	0	99.5	0	12.03	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	66.48	0	7.2831	0	32.4500	0	25.373	0	65.890	0	296.61	0	99.8	0	12.16	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	61.52	0	7.3639	0	32.4530	0	25.364	0	60.974	0	297.01	0	100.2	0	12.04	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	56.19	0	7.3539	0	32.4510	0	25.365	0	55.692	0	298.11	0	100.5	0	11.86	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	50.98	0	7.3906	0	32.4490	0	25.358	0	50.529	0	298.38	0	100.7	0	11.92	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	46.79	0	7.3840	0	32.4510	0	25.360	0	46.377	0	298.62	0	100.8	0	11.75	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	41.11	0	7.3948	0	32.4510	0	25.358	0	40.747	0	298.87	0	100.9	0	11.85	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	36.64	0	7.3879	0	32.4510	0	25.360	0	36.317	0	299.19	0	101.0	0	11.86	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	31.24	0	7.3918	0	32.4510	0	25.359	0	30.965	0	299.25	0	101.0	0	11.94	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	26.72	0	7.4040	0	32.4500	0	25.357	0	26.485	0	299.16	0	101.0	0	11.71	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	21.14	0	7.4016	0	32.4510	0	25.358	0	20.955	0	299.34	0	101.0	0	12.01	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	16.24	0	7.4038	0	32.4510	0	25.357	0	16.098	0	299.60	0	101.1	0	11.83	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	11.01	0	7.4084	0	32.4510	0	25.356	0	10.914	0	299.62	0	101.1	0	11.81	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0	7.25	0	7.4050	0	32.4510	0	25.357	0	7.187	0	299.96	0	101.3	0	12.02	0
5904125	62	C	05/02/2014	02:19	214.174	51.671	0	0																
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	998.41	0	2.8777	0	34.3750	0	27.403	0	987.329	0	16.50	0	5.1	0	43.95	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	951.12	0	2.9328	0	34.3620	0	27.388	0	940.670	0	16.30	0	5.0	0	44.26	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	900.82	0	2.9962	0	34.3490	0	27.371	0	891.029	0	16.96	0	5.2	0	43.87	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	851.11	0	3.1053	0	34.3250	0	27.342	0	841.960	0	17.39	0	5.4	0	43.87	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	800.83	0	3.2142	0	34.3010	0	27.313	0	792.315	0	17.86	0	5.5	0	43.87	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	751.64	0	3.2992	0	34.2820	0	27.289	0	743.736	0	18.36	0	5.7	0	43.96	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	701.14	0	3.3825	0	34.2610	0	27.264	0	693.851	0	18.74	0	5.8	0	43.92	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	651.37	0	3.5036	0	34.2250	0	27.223	0	644.675	0	19.48	0	6.1	0	43.62	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	601.06	0	3.5776	0	34.1970	0	27.194	0	594.954	0	20.08	0	6.3	0	43.85	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	550.92	0	3.6711	0	34.1570	0	27.152	0	545.389	0	21.00	0	6.6	0	43.72	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	501.07	0	3.7180	0	34.1140	0	27.113	0	496.099	0	23.46	0	7.4	0	43.85	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	451.33	0	3.7227	0	34.0690	0	27.077	0	446.906	0	26.01	0	8.2	0	44.10	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	400.61	0	3.7022	0	34.0000	0	27.023	0	396.732	0	32.97	0	10.3	0	43.73	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	380.67	0	3.7050	0	33.9759	0	27.004	0	377.003	0	36.76	0	11.5	0	43.43	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	361.18	0	3.6980	0	33.9589	0	26.991	0	357.717	0	39.47	0	12.3	0	43.71	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	351.65	0	3.6974	0	33.9489	0	26.983	0	348.287	0	39.93	0	12.5	0	43.42	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	340.99	0	3.6855	0	33.9329	0	26.971	0	337.737	0	42.85	0	13.4	0	42.97	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	331.61	0	3.6808	0	33.9209	0	26.962	0	328.454	0	45.26	0	14.2	0	43.10	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	321.43	0	3.6691	0	33.9039	0	26.950	0	318.379	0	47.37	0	14.8	0	42.97	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	311.48	0	3.6552	0	33.8889	0	26.939	0	308.531	0	49.07	0	15.3	0	43.08	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	301.79	0	3.6453	0	33.8759	0	26.929	0	298.940	0	51.24	0	16.0	0	43.03	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	291.33	0	3.6300	0	33.8579	0	26.916	0	288.586	0	54.41	0	17.0	0	42.61	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	281.57	0	3.6163	0	33.8399	0	26.904	0	278.924	0	58.95	0	18.4	0	42.16	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	271.17	0	3.6114	0	33.8319	0	26.898	0	268.629	0	62.04	0	19.4	0	41.95	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	261.38	0	3.6092	0	33.8299	0	26.896	0	258.937	0	63.45	0	19.8	0	42.20	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	250.74	0	3.5944	0	33.8059	0	26.879	0	248.402	0	67.58	0	21.1	0	41.57	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	241.26	0	3.5883	0	33.7939	0	26.870	0	239.016	0	71.53	0	22.3	0	41.15	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	231.69	0	3.5857	0	33.7739	0	26.853	0	229.541	0	77.72	0	24.2	0	40.63	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	221.07	0	3.5800	0	33.7619	0	26.844	0	219.025	0	82.72	0	25.8	0	40.44	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	211.53	0	3.5747	0	33.7469	0	26.833	0	209.578	0	86.99	0	27.1	0	40.34	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	201.66	0	3.5763	0	33.7289	0	26.818	0	199.804	0	93.39	0	29.1	0	39.69	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	190.94	0	3.6349	0	33.6879	0	26.780	0	189.187	0	103.57	0	32.3	0	38.04	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	181.08	0	3.6864	0	33.6589	0	26.752	0	179.422	0	116.28	0	36.3	0	37.09	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	170.78	0	3.7850	0	33.6249	0	26.715	0	169.221	0	128.25	0	40.1	0	35.65	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	161.48	0	3.8812	0	33.5639	0	26.657	0	160.009	0	141.50	0	44.3	0	34.53	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	151.50	0	3.9905	0	33.4919	0	26.589	0	150.124	0	156.30	0	49.1	0	33.17	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	141.65	0	4.0946	0	33.3989	0	26.504	0	140.366	0	170.26	0	53.6	0	31.36	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	131.19	0	4.2617	0	33.2799	0	26.393	0	130.005	0	183.84	0	58.0	0	29.42	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	121.42	0	4.5126	0	33.1429	0	26.257	0	120.326	0	207.44	0	65.8	0	26.19	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	111.06	0	4.6373	0	33.0299	0	26.154	0	110.062	0	236.20	0	75.1	0	24.12	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	101.33	0	4.9801	0	32.8939	0	26.009	0	100.422	0	251.50	0	80.5	0	21.99	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	96.90	0	6.0096	0	32.6719	0	25.713	0	96.032	0	271.60	0	88.9	0	17.83	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	91.59	0	6.3070	0	32.6099	0	25.627	0	90.771	0	278.79	0	91.9	0	16.12	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	86.75	0	6.9198	0	32.4899	0	25.454	0	85.975	0	286.20	0	95.6	0	13.78	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	81.79	0	7.0965	0	32.4629	0	25.409	0	81.061	0	290.86	0	97.5	0	12.70	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	76.26	0	7.2683	0	32.4519	0	25.377	0	75.581	0	294.11	0	99.0	0	12.11	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	71.35	0	7.3186	0	32.4519	0	25.370	0	70.715	0	295.67	0	99.6	0	12.11	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	66.22	0	7.3406	0	32.4519	0	25.367	0	65.632	0	296.77	0	100.0	0	11.98	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	61.15	0	7.3485	0	32.4519	0	25.366	0	60.608	0	297.53	0	100.3	0	12.02	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	56.76	0	7.3565	0	32.4519	0	25.365	0	56.257	0	298.26	0	100.6	0	12.02	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	51.27	0	7.3667	0	32.4519	0	25.364	0	50.817	0	299.15	0	100.9	0	12.12	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	46.45	0	7.4686	0	32.4489	0	25.347	0	46.040	0	299.14	0	101.1	0	11.93	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	41.15	0	7.5202	0	32.4499	0	25.340	0	40.787	0	299.70	0	101.4	0	12.17	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	36.37	0	7.5388	0	32.4499	0	25.338	0	36.050	0	300.18	0	101.6	0	11.73	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	31.67	0	7.5389	0	32.4499	0	25.338	0	31.391	0	300.47	0	101.7	0	11.93	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	26.31	0	7.5424	0	32.4499	0	25.337	0	26.079	0	300.51	0	101.8	0	11.94	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	21.57	0	7.5463	0	32.4499	0	25.337	0	21.381	0	300.65	0	101.8	0	11.66	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	16.76	0	7.5972	0	32.4499	0	25.329	0	16.613	0	300.43	0	101.9	0	12.10	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	11.67	0	7.6781	0	32.4479	0	25.317	0	11.568	0	300.31	0	102.0	0	12.00	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0	7.30	0	7.6746	0	32.4489	0	25.317	0	7.236	0	300.36	0	102.0	0	11.81	0
5904125	63	C	05/07/2014	07:10	214.100	51.659	0	0																
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	999.05	0	2.8815	0	34.3740	0	27.402	0	987.965	0	17.15	0	5.3	0	44.05	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	950.99	0	2.9531	0	34.3590	0	27.384	0	940.546	0	17.23	0	5.3	0	44.17	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	901.18	0	3.0367	0	34.3410	0	27.361	0	891.389	0	17.26	0	5.3	0	44.06	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	850.87	0	3.1284	0	34.3200	0	27.336	0	841.727	0	17.87	0	5.5	0	43.88	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	800.79	0	3.2225	0	34.3000	0	27.311	0	792.280	0	18.18	0	5.6	0	43.76	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	751.37	0	3.3178	0	34.2790	0	27.285	0	743.473	0	18.73	0	5.8	0	43.55	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	701.73	0	3.4091	0	34.2550	0	27.257	0	694.437	0	19.10	0	5.9	0	43.53	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	650.14	0	3.4796	0	34.2330	0	27.232	0	643.463	0	19.43	0	6.1	0	43.44	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	601.33	0	3.5578	0	34.2030	0	27.201	0	595.224	0	19.95	0	6.2	0	43.71	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	551.03	0	3.6352	0	34.1690	0	27.166	0	545.501	0	20.76	0	6.5	0	43.80	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	501.74	0	3.7099	0	34.1180	0	27.118	0	496.764	0	22.75	0	7.1	0	44.02	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	451.64	0	3.7532	0	34.0670	0	27.072	0	447.215	0	27.30	0	8.6	0	43.73	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	401.11	0	3.7501	0	34.0031	0	27.021	0	397.228	0	33.00	0	10.3	0	43.62	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	381.27	0	3.7355	0	33.9800	0	27.004	0	377.598	0	35.31	0	11.1	0	43.83	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	360.99	0	3.7173	0	33.9470	0	26.979	0	357.531	0	39.09	0	12.2	0	43.38	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	351.24	0	3.7117	0	33.9330	0	26.969	0	347.883	0	41.14	0	12.9	0	43.45	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	341.63	0	3.7070	0	33.9220	0	26.961	0	338.372	0	42.78	0	13.4	0	43.27	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	331.31	0	3.6721	0	33.8980	0	26.945	0	328.159	0	46.29	0	14.5	0	43.18	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	321.27	0	3.6934	0	33.8850	0	26.932	0	318.222	0	49.28	0	15.4	0	42.77	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	311.22	0	3.6943	0	33.8790	0	26.927	0	308.275	0	50.82	0	15.9	0	42.66	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	301.25	0	3.6678	0	33.8630	0	26.917	0	298.406	0	53.58	0	16.7	0	42.55	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	291.56	0	3.6412	0	33.8440	0	26.904	0	288.815	0	57.55	0	18.0	0	42.34	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	281.18	0	3.6349	0	33.8330	0	26.896	0	278.539	0	61.98	0	19.3	0	42.18	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	271.44	0	3.6248	0	33.8150	0	26.882	0	268.897	0	66.44	0	20.7	0	41.72	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	259.72	0	3.6194	0	33.8010	0	26.872	0	257.294	0	70.88	0	22.1	0	41.66	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	251.01	0	3.6150	0	33.7890	0	26.863	0	248.671	0	74.72	0	23.3	0	41.23	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	241.39	0	3.6101	0	33.7760	0	26.853	0	239.146	0	79.00	0	24.6	0	40.99	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	230.98	0	3.5948	0	33.7570	0	26.839	0	228.839	0	84.34	0	26.3	0	40.21	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	221.02	0	3.6107	0	33.7400	0	26.824	0	218.976	0	91.04	0	28.4	0	39.75	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	211.41	0	3.5898	0	33.7180	0	26.808	0	209.460	0	97.33	0	30.3	0	39.32	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	201.69	0	3.6058	0	33.7040	0	26.796	0	199.834	0	103.29	0	32.2	0	38.52	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	191.32	0	3.6411	0	33.6880	0	26.780	0	189.564	0	110.22	0	34.4	0	37.83	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	181.47	0	3.6837	0	33.6690	0	26.760	0	179.809	0	117.72	0	36.7	0	37.27	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	171.07	0	3.7680	0	33.6300	0	26.720	0	169.509	0	129.25	0	40.4	0	35.87	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	161.27	0	3.8940	0	33.5669	0	26.658	0	159.802	0	142.30	0	44.6	0	34.29	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	151.67	0	4.0326	0	33.4470	0	26.549	0	150.293	0	159.17	0	50.0	0	32.32	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	141.41	0	4.2757	0	33.3590	0	26.454	0	140.129	0	180.01	0	56.9	0	29.60	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	131.34	0	4.4420	0	33.2510	0	26.351	0	130.154	0	200.42	0	63.5	0	27.47	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	121.55	0	4.5559	0	33.0930	0	26.213	0	120.455	0	219.44	0	69.6	0	25.33	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	111.50	0	4.8015	0	32.9390	0	26.065	0	110.498	0	247.10	0	78.8	0	22.89	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	101.80	0	5.3402	0	32.7980	0	25.893	0	100.888	0	259.51	0	83.7	0	20.58	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	96.78	0	6.0089	0	32.5800	0	25.641	0	95.914	0	278.41	0	91.1	0	17.35	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	91.94	0	6.4350	0	32.5330	0	25.551	0	91.118	0	285.39	0	94.3	0	15.78	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	86.56	0	6.5909	0	32.4880	0	25.495	0	85.787	0	291.53	0	96.6	0	14.40	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	81.61	0	6.7267	0	32.4700	0	25.463	0	80.883	0	295.05	0	98.1	0	13.99	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	76.75	0	6.9961	0	32.4590	0	25.420	0	76.067	0	296.31	0	99.1	0	13.09	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	71.80	0	7.1518	0	32.4540	0	25.394	0	71.162	0	298.42	0	100.2	0	12.72	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	66.68	0	7.2553	0	32.4530	0	25.380	0	66.088	0	298.56	0	100.4	0	12.44	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	61.26	0	7.3435	0	32.4510	0	25.366	0	60.717	0	299.56	0	101.0	0	12.38	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	56.38	0	7.4162	0	32.4500	0	25.355	0	55.881	0	300.08	0	101.3	0	12.10	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	51.33	0	7.5230	0	32.4450	0	25.336	0	50.876	0	300.23	0	101.6	0	12.11	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	46.68	0	7.7932	0	32.4390	0	25.294	0	46.268	0	299.41	0	102.0	0	11.84	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	41.83	0	7.8540	0	32.4390	0	25.285	0	41.461	0	299.86	0	102.2	0	11.75	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	36.46	0	7.8555	0	32.4390	0	25.285	0	36.139	0	300.21	0	102.4	0	11.89	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	31.46	0	7.8567	0	32.4390	0	25.284	0	31.183	0	300.33	0	102.4	0	11.83	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	26.50	0	7.8561	0	32.4390	0	25.284	0	26.267	0	300.26	0	102.4	0	11.70	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	21.85	0	7.8557	0	32.4390	0	25.284	0	21.658	0	300.21	0	102.4	0	11.80	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	16.76	0	7.8550	0	32.4380	0	25.284	0	16.613	0	300.35	0	102.4	0	11.86	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	11.46	0	7.8547	0	32.4380	0	25.284	0	11.360	0	300.35	0	102.4	0	11.72	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0	7.78	0	7.8543	0	32.4380	0	25.284	0	7.712	0	300.32	0	102.4	0	11.84	0
5904125	64	C	05/12/2014	11:29	214.034	51.607	0	0																
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	998.75	0	2.8549	0	34.3801	0	27.409	0	987.671	0	17.23	0	5.3	0	43.64	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	950.95	0	2.9260	0	34.3651	0	27.390	0	940.509	0	17.10	0	5.3	0	44.07	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	901.54	0	2.9883	0	34.3511	0	27.374	0	891.746	0	17.21	0	5.3	0	44.01	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	851.51	0	3.0755	0	34.3321	0	27.350	0	842.361	0	17.37	0	5.4	0	43.75	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	801.08	0	3.1710	0	34.3111	0	27.324	0	792.568	0	17.76	0	5.5	0	43.82	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	751.42	0	3.2743	0	34.2881	0	27.297	0	743.524	0	18.38	0	5.7	0	44.04	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	701.11	0	3.3932	0	34.2591	0	27.262	0	693.826	0	18.95	0	5.9	0	43.78	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	651.33	0	3.4874	0	34.2311	0	27.230	0	644.640	0	19.46	0	6.1	0	43.82	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	600.86	0	3.5739	0	34.2001	0	27.196	0	594.761	0	20.17	0	6.3	0	43.74	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	551.61	0	3.6379	0	34.1661	0	27.163	0	546.075	0	20.67	0	6.5	0	43.74	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	501.71	0	3.6995	0	34.1271	0	27.125	0	496.736	0	22.27	0	7.0	0	43.87	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	451.15	0	3.7554	0	34.0711	0	27.075	0	446.731	0	26.83	0	8.4	0	43.76	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	400.87	0	3.7191	0	34.0091	0	27.029	0	396.992	0	32.81	0	10.3	0	43.51	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	381.43	0	3.7134	0	33.9901	0	27.014	0	377.758	0	34.44	0	10.8	0	43.72	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	360.76	0	3.6978	0	33.9620	0	26.993	0	357.304	0	36.92	0	11.6	0	43.79	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	350.94	0	3.6932	0	33.9560	0	26.989	0	347.587	0	38.27	0	12.0	0	43.57	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	341.36	0	3.6856	0	33.9460	0	26.981	0	338.106	0	39.57	0	12.4	0	43.58	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	330.96	0	3.6742	0	33.9310	0	26.971	0	327.813	0	41.16	0	12.9	0	43.71	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	321.65	0	3.6624	0	33.9160	0	26.960	0	318.599	0	43.15	0	13.5	0	43.36	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	310.90	0	3.6404	0	33.8930	0	26.944	0	307.959	0	45.28	0	14.1	0	43.54	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	301.38	0	3.6365	0	33.8730	0	26.928	0	298.536	0	49.35	0	15.4	0	42.82	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	290.88	0	3.6281	0	33.8460	0	26.907	0	288.142	0	55.47	0	17.3	0	42.64	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	281.67	0	3.6214	0	33.8370	0	26.901	0	279.025	0	59.87	0	18.7	0	42.22	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	271.56	0	3.6160	0	33.8100	0	26.879	0	269.017	0	66.73	0	20.8	0	41.53	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	261.76	0	3.6185	0	33.7980	0	26.870	0	259.315	0	73.55	0	22.9	0	41.08	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	251.23	0	3.6007	0	33.7790	0	26.856	0	248.889	0	78.45	0	24.5	0	40.56	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	241.00	0	3.6243	0	33.7670	0	26.844	0	238.761	0	84.51	0	26.4	0	39.78	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	231.36	0	3.6212	0	33.7530	0	26.834	0	229.215	0	89.20	0	27.8	0	39.48	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	220.53	0	3.6376	0	33.7350	0	26.817	0	218.492	0	96.24	0	30.0	0	39.13	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	210.78	0	3.6498	0	33.7240	0	26.808	0	208.837	0	101.34	0	31.6	0	38.61	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	201.47	0	3.6736	0	33.7110	0	26.794	0	199.617	0	106.84	0	33.3	0	37.93	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	191.07	0	3.7289	0	33.6840	0	26.768	0	189.317	0	115.43	0	36.1	0	37.27	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	180.75	0	3.7268	0	33.6580	0	26.747	0	179.096	0	122.27	0	38.2	0	36.67	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	170.89	0	3.7516	0	33.6390	0	26.730	0	169.331	0	129.03	0	40.3	0	35.85	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	161.72	0	3.8985	0	33.5850	0	26.672	0	160.248	0	139.07	0	43.6	0	34.38	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	151.42	0	4.0280	0	33.5290	0	26.614	0	150.045	0	155.95	0	49.0	0	33.00	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	141.26	0	4.1172	0	33.4780	0	26.565	0	139.981	0	168.41	0	53.0	0	31.63	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	131.49	0	4.2715	0	33.3810	0	26.471	0	130.303	0	181.31	0	57.3	0	29.64	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	120.87	0	4.5265	0	33.1220	0	26.239	0	119.782	0	209.19	0	66.4	0	25.60	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	111.66	0	5.0508	0	32.9120	0	26.016	0	110.657	0	241.36	0	77.4	0	21.99	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	101.86	0	5.7959	0	32.6680	0	25.736	0	100.947	0	263.09	0	85.7	0	18.69	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	96.71	0	5.9396	0	32.6340	0	25.692	0	95.845	0	276.88	0	90.5	0	16.99	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	91.76	0	6.2532	0	32.5440	0	25.582	0	90.940	0	282.53	0	92.9	0	15.54	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	86.82	0	6.6540	0	32.4750	0	25.477	0	86.045	0	291.47	0	96.7	0	13.96	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	81.48	0	6.8331	0	32.4890	0	25.464	0	80.754	0	293.30	0	97.7	0	13.45	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	76.54	0	6.9563	0	32.4700	0	25.433	0	75.859	0	293.36	0	98.0	0	13.15	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	71.58	0	7.0630	0	32.4570	0	25.409	0	70.944	0	294.91	0	98.8	0	12.79	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	66.43	0	7.1504	0	32.4580	0	25.398	0	65.841	0	294.80	0	98.9	0	12.41	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	61.09	0	7.2358	0	32.4540	0	25.383	0	60.549	0	295.15	0	99.3	0	12.23	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	56.43	0	7.2739	0	32.4530	0	25.377	0	55.931	0	296.61	0	99.8	0	12.51	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	51.33	0	7.3449	0	32.4530	0	25.367	0	50.876	0	297.70	0	100.4	0	11.92	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	46.44	0	7.4992	0	32.4480	0	25.342	0	46.030	0	298.16	0	100.9	0	11.79	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	41.73	0	7.7190	0	32.4430	0	25.307	0	41.362	0	299.52	0	101.8	0	11.64	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	36.23	0	7.8488	0	32.4390	0	25.286	0	35.911	0	301.10	0	102.7	0	11.27	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	31.45	0	7.9330	0	32.4360	0	25.271	0	31.174	0	302.56	0	103.3	0	11.32	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	26.78	0	8.1326	0	32.4260	0	25.234	0	26.545	0	302.82	0	103.9	0	10.84	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	21.85	0	8.4328	0	32.4170	0	25.183	0	21.658	0	302.55	0	104.5	0	10.57	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	16.61	0	8.5387	0	32.4150	0	25.166	0	16.465	0	302.14	0	104.6	0	10.92	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	11.57	0	8.5892	0	32.4130	0	25.156	0	11.469	0	301.84	0	104.6	0	10.79	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0	7.57	0	8.5924	0	32.4130	0	25.156	0	7.504	0	301.95	0	104.7	0	11.06	0
5904125	65	C	05/17/2014	15:47	213.971	51.579	0	0																
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	998.22	0	2.8826	0	34.3740	0	27.402	0	987.154	0	17.24	0	5.3	0	43.80	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	950.66	0	2.9547	0	34.3590	0	27.383	0	940.228	0	17.14	0	5.3	0	44.09	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	901.23	0	3.0212	0	34.3430	0	27.365	0	891.446	0	17.74	0	5.5	0	43.85	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	851.19	0	3.1025	0	34.3260	0	27.343	0	842.050	0	17.77	0	5.5	0	43.81	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	801.33	0	3.1986	0	34.3050	0	27.317	0	792.819	0	18.02	0	5.6	0	44.11	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	751.20	0	3.2968	0	34.2830	0	27.290	0	743.311	0	18.11	0	5.6	0	43.84	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	700.90	0	3.4100	0	34.2550	0	27.257	0	693.623	0	18.78	0	5.8	0	43.80	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	651.46	0	3.5163	0	34.2220	0	27.220	0	644.773	0	19.62	0	6.1	0	43.87	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	600.69	0	3.6100	0	34.1850	0	27.181	0	594.596	0	20.38	0	6.4	0	43.74	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	550.96	0	3.6704	0	34.1480	0	27.145	0	545.436	0	21.25	0	6.7	0	43.87	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	501.41	0	3.7094	0	34.1030	0	27.105	0	496.442	0	24.00	0	7.5	0	43.80	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	451.04	0	3.7377	0	34.0491	0	27.059	0	446.625	0	28.61	0	9.0	0	43.53	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	400.81	0	3.7135	0	33.9951	0	27.019	0	396.935	0	34.14	0	10.7	0	43.64	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	381.43	0	3.7061	0	33.9740	0	27.002	0	377.760	0	36.12	0	11.3	0	43.70	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	360.89	0	3.6938	0	33.9430	0	26.978	0	357.435	0	40.34	0	12.6	0	43.36	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	351.01	0	3.6880	0	33.9339	0	26.972	0	347.658	0	41.86	0	13.1	0	43.42	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	341.30	0	3.6766	0	33.9200	0	26.962	0	338.049	0	43.94	0	13.7	0	43.18	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	331.04	0	3.6695	0	33.9050	0	26.951	0	327.894	0	46.02	0	14.4	0	42.96	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	321.13	0	3.6550	0	33.8880	0	26.938	0	318.086	0	48.02	0	15.0	0	43.01	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	311.40	0	3.6419	0	33.8750	0	26.929	0	308.456	0	50.77	0	15.9	0	43.09	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	301.11	0	3.6432	0	33.8570	0	26.915	0	298.270	0	54.18	0	16.9	0	42.44	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	291.39	0	3.6331	0	33.8450	0	26.906	0	288.649	0	57.83	0	18.1	0	42.52	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	281.78	0	3.6064	0	33.8310	0	26.898	0	279.136	0	60.58	0	18.9	0	42.25	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	271.70	0	3.6176	0	33.8150	0	26.884	0	269.157	0	65.60	0	20.5	0	41.96	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	259.72	0	3.6088	0	33.7990	0	26.871	0	257.296	0	70.46	0	22.0	0	41.37	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	251.44	0	3.6147	0	33.7910	0	26.864	0	249.099	0	74.02	0	23.1	0	41.18	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	241.18	0	3.6161	0	33.7700	0	26.847	0	238.940	0	79.19	0	24.7	0	40.48	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	230.79	0	3.6240	0	33.7490	0	26.830	0	228.652	0	86.23	0	26.9	0	40.30	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	221.54	0	3.6257	0	33.7370	0	26.820	0	219.493	0	92.30	0	28.8	0	39.88	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	210.83	0	3.6380	0	33.7160	0	26.802	0	208.887	0	99.35	0	31.0	0	38.90	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	201.22	0	3.6621	0	33.6970	0	26.784	0	199.370	0	106.30	0	33.2	0	38.30	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	190.81	0	3.6926	0	33.6810	0	26.769	0	189.061	0	113.96	0	35.6	0	37.57	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	181.67	0	3.7079	0	33.6550	0	26.747	0	180.009	0	120.03	0	37.5	0	36.91	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	170.98	0	3.7973	0	33.6310	0	26.719	0	169.421	0	128.44	0	40.2	0	36.38	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	161.36	0	3.9071	0	33.5790	0	26.667	0	159.892	0	139.87	0	43.9	0	34.60	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	151.35	0	4.0507	0	33.4910	0	26.582	0	149.977	0	157.65	0	49.6	0	32.71	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	141.45	0	4.1494	0	33.3610	0	26.469	0	140.170	0	175.90	0	55.4	0	31.09	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	129.41	0	4.3672	0	33.2240	0	26.337	0	128.243	0	201.32	0	63.7	0	27.80	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	121.28	0	4.6228	0	33.0830	0	26.198	0	120.188	0	219.16	0	69.7	0	24.78	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	111.61	0	5.1946	0	32.8540	0	25.954	0	110.608	0	248.01	0	79.8	0	21.30	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	101.25	0	6.0635	0	32.6350	0	25.678	0	100.344	0	269.77	0	88.4	0	17.84	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	96.73	0	6.4012	0	32.5030	0	25.531	0	95.865	0	288.87	0	95.3	0	14.93	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	91.46	0	6.6174	0	32.4790	0	25.484	0	90.643	0	292.39	0	97.0	0	14.12	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	86.61	0	6.8606	0	32.4640	0	25.441	0	85.838	0	293.87	0	98.0	0	13.70	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	81.79	0	7.0803	0	32.4570	0	25.407	0	81.062	0	294.61	0	98.7	0	12.98	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	76.77	0	7.2491	0	32.4530	0	25.380	0	76.087	0	295.51	0	99.4	0	12.43	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	71.22	0	7.3240	0	32.4530	0	25.370	0	70.588	0	297.04	0	100.1	0	11.97	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	66.65	0	7.3394	0	32.4540	0	25.369	0	66.059	0	298.15	0	100.5	0	12.11	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	61.22	0	7.3784	0	32.4530	0	25.363	0	60.678	0	298.67	0	100.8	0	11.88	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	56.34	0	7.4105	0	32.4530	0	25.358	0	55.842	0	299.38	0	101.1	0	11.85	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	51.53	0	7.5401	0	32.4510	0	25.339	0	51.075	0	299.67	0	101.5	0	11.86	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	46.48	0	7.7351	0	32.4430	0	25.305	0	46.070	0	300.53	0	102.2	0	11.61	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	41.66	0	7.9218	0	32.3780	0	25.227	0	41.293	0	301.68	0	103.0	0	11.37	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	36.68	0	8.2293	0	32.3760	0	25.181	0	36.357	0	302.65	0	104.0	0	10.90	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	31.79	0	8.2698	0	32.4300	0	25.218	0	31.511	0	304.50	0	104.8	0	10.57	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	26.60	0	8.3412	0	32.4300	0	25.207	0	26.367	0	305.73	0	105.4	0	10.85	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	21.59	0	8.3622	0	32.4290	0	25.203	0	21.401	0	306.85	0	105.8	0	10.74	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	16.71	0	8.3981	0	32.4300	0	25.198	0	16.564	0	307.42	0	106.1	0	11.03	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	11.85	0	8.5860	0	32.4320	0	25.172	0	11.746	0	306.36	0	106.2	0	10.39	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0	7.59	0	8.7528	0	32.3470	0	25.080	0	7.524	0	305.61	0	106.2	0	10.46	0
5904125	66	C	05/22/2014	20:30	213.950	51.515	0	0																
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	999.05	0	2.8988	0	34.3711	0	27.398	0	987.979	0	17.13	0	5.3	0	43.98	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	951.49	0	2.9637	0	34.3571	0	27.381	0	941.053	0	17.18	0	5.3	0	44.04	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	900.83	0	3.0336	0	34.3411	0	27.362	0	891.056	0	17.59	0	5.4	0	43.83	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	851.59	0	3.1090	0	34.3251	0	27.341	0	842.449	0	17.48	0	5.4	0	43.90	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	801.60	0	3.2129	0	34.3021	0	27.313	0	793.091	0	17.98	0	5.6	0	43.80	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	751.29	0	3.3235	0	34.2781	0	27.283	0	743.404	0	18.67	0	5.8	0	43.84	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	701.56	0	3.4075	0	34.2561	0	27.258	0	694.279	0	18.99	0	5.9	0	43.70	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	650.65	0	3.4830	0	34.2321	0	27.231	0	643.976	0	19.36	0	6.0	0	43.70	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	601.44	0	3.5845	0	34.1951	0	27.192	0	595.341	0	20.12	0	6.3	0	43.75	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	551.62	0	3.6442	0	34.1661	0	27.162	0	546.092	0	20.92	0	6.5	0	43.54	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	501.56	0	3.7086	0	34.1171	0	27.116	0	496.593	0	22.94	0	7.2	0	43.69	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	451.64	0	3.7354	0	34.0641	0	27.071	0	447.221	0	26.73	0	8.4	0	43.95	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	400.98	0	3.7066	0	33.9961	0	27.019	0	397.105	0	34.16	0	10.7	0	43.82	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	380.88	0	3.7010	0	33.9731	0	27.002	0	377.218	0	37.18	0	11.6	0	43.37	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	361.20	0	3.6925	0	33.9501	0	26.984	0	357.744	0	39.93	0	12.5	0	43.24	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	350.62	0	3.6898	0	33.9411	0	26.977	0	347.274	0	40.92	0	12.8	0	43.50	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	341.12	0	3.6854	0	33.9281	0	26.967	0	337.872	0	42.41	0	13.3	0	43.37	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	331.51	0	3.6785	0	33.9151	0	26.957	0	328.362	0	43.80	0	13.7	0	43.34	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	321.58	0	3.6719	0	33.9021	0	26.948	0	318.533	0	45.65	0	14.3	0	43.14	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	310.73	0	3.6587	0	33.8911	0	26.940	0	307.794	0	47.96	0	15.0	0	42.92	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	301.15	0	3.6457	0	33.8761	0	26.929	0	298.312	0	49.97	0	15.6	0	42.92	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	290.57	0	3.6404	0	33.8601	0	26.917	0	287.839	0	52.98	0	16.5	0	42.69	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	281.19	0	3.6363	0	33.8471	0	26.907	0	278.553	0	55.81	0	17.4	0	42.43	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	271.56	0	3.6207	0	33.8301	0	26.895	0	269.020	0	58.41	0	18.2	0	42.54	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	261.42	0	3.6067	0	33.8181	0	26.887	0	258.981	0	61.53	0	19.2	0	42.28	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	251.62	0	3.6207	0	33.8031	0	26.873	0	249.278	0	67.01	0	20.9	0	41.86	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	241.38	0	3.6180	0	33.7921	0	26.864	0	239.140	0	70.51	0	22.0	0	41.40	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	231.39	0	3.6095	0	33.7771	0	26.854	0	229.248	0	75.17	0	23.4	0	40.96	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	221.19	0	3.6139	0	33.7541	0	26.835	0	219.148	0	84.71	0	26.4	0	40.13	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	211.35	0	3.6109	0	33.7301	0	26.816	0	209.403	0	93.04	0	29.0	0	39.64	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	201.49	0	3.6393	0	33.7041	0	26.792	0	199.639	0	101.57	0	31.7	0	38.42	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	190.90	0	3.6529	0	33.6881	0	26.779	0	189.151	0	109.74	0	34.2	0	37.71	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	180.95	0	3.6865	0	33.6661	0	26.757	0	179.297	0	117.77	0	36.8	0	37.12	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	171.41	0	3.7700	0	33.6301	0	26.721	0	169.848	0	127.30	0	39.8	0	35.96	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	161.11	0	3.8859	0	33.5801	0	26.669	0	159.646	0	141.11	0	44.2	0	34.77	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	151.28	0	3.9911	0	33.5291	0	26.618	0	149.909	0	153.77	0	48.3	0	33.39	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	141.04	0	4.1796	0	33.4231	0	26.515	0	139.765	0	168.05	0	53.0	0	31.07	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	131.33	0	4.3877	0	33.2460	0	26.353	0	130.146	0	194.67	0	61.6	0	28.01	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	121.21	0	4.5426	0	33.1041	0	26.224	0	120.120	0	218.72	0	69.4	0	25.33	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	111.63	0	4.8908	0	32.9420	0	26.057	0	110.629	0	243.19	0	77.7	0	22.83	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	101.55	0	5.6683	0	32.6810	0	25.761	0	100.641	0	266.28	0	86.5	0	19.19	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	96.54	0	6.0961	0	32.6021	0	25.648	0	95.677	0	277.12	0	90.9	0	17.22	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	91.95	0	6.5559	0	32.4980	0	25.508	0	91.129	0	286.60	0	94.9	0	15.39	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	86.52	0	6.8510	0	32.4650	0	25.443	0	85.749	0	293.34	0	97.8	0	13.45	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	81.63	0	7.0793	0	32.4551	0	25.405	0	80.904	0	295.85	0	99.1	0	12.88	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	76.52	0	7.1587	0	32.4551	0	25.394	0	75.840	0	296.81	0	99.6	0	12.64	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	71.73	0	7.2515	0	32.4521	0	25.379	0	71.093	0	297.03	0	99.9	0	12.50	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	66.25	0	7.3800	0	32.4441	0	25.355	0	65.663	0	296.09	0	99.9	0	12.23	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	61.76	0	7.4771	0	32.4421	0	25.340	0	61.213	0	296.78	0	100.3	0	12.26	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	56.71	0	7.5579	0	32.4410	0	25.329	0	56.209	0	297.53	0	100.8	0	11.81	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	51.61	0	7.7392	0	32.4400	0	25.302	0	51.154	0	298.74	0	101.6	0	11.36	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	46.28	0	7.8973	0	32.4381	0	25.278	0	45.872	0	300.32	0	102.5	0	10.96	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	41.54	0	8.0535	0	32.4341	0	25.252	0	41.174	0	300.73	0	103.0	0	10.85	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	36.39	0	8.2112	0	32.4330	0	25.229	0	36.070	0	301.89	0	103.8	0	10.44	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	31.64	0	8.5114	0	32.4300	0	25.182	0	31.362	0	301.82	0	104.4	0	10.55	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	26.43	0	8.6443	0	32.4311	0	25.162	0	26.198	0	302.15	0	104.9	0	10.07	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	21.45	0	8.9015	0	32.4291	0	25.121	0	21.262	0	300.87	0	105.0	0	9.96	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	16.67	0	9.2457	0	32.4200	0	25.061	0	16.524	0	300.47	0	105.7	0	9.82	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	11.72	0	9.6331	0	32.4340	0	25.010	0	11.618	0	297.99	0	105.7	0	10.15	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0	7.71	0	9.6704	0	32.4351	0	25.004	0	7.643	0	297.62	0	105.6	0	10.17	0
5904125	67	C	05/28/2014	01:01	213.927	51.449	0	0																
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	998.38	0	2.8770	0	34.3761	0	27.404	0	987.328	0	17.01	0	5.2	0	44.24	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	950.89	0	2.9434	0	34.3611	0	27.386	0	940.470	0	16.91	0	5.2	0	44.03	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	901.31	0	3.0216	0	34.3441	0	27.365	0	891.539	0	17.54	0	5.4	0	43.73	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	851.42	0	3.1139	0	34.3231	0	27.340	0	842.290	0	17.74	0	5.5	0	44.01	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	801.64	0	3.1968	0	34.3061	0	27.318	0	793.139	0	17.50	0	5.4	0	43.81	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	751.06	0	3.2921	0	34.2841	0	27.291	0	743.185	0	18.03	0	5.6	0	44.15	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	700.62	0	3.3976	0	34.2531	0	27.256	0	693.358	0	18.44	0	5.7	0	43.85	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	651.00	0	3.5045	0	34.2251	0	27.223	0	644.329	0	19.33	0	6.0	0	43.64	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	601.08	0	3.5599	0	34.1931	0	27.192	0	594.991	0	19.75	0	6.2	0	43.87	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	551.61	0	3.6241	0	34.1611	0	27.161	0	546.087	0	20.30	0	6.3	0	43.85	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	501.75	0	3.7090	0	34.1151	0	27.115	0	496.786	0	22.93	0	7.2	0	43.67	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	450.97	0	3.7238	0	34.0561	0	27.066	0	446.563	0	27.17	0	8.5	0	43.95	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	401.14	0	3.7093	0	33.9921	0	27.016	0	397.268	0	34.01	0	10.6	0	43.39	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	381.06	0	3.6974	0	33.9640	0	26.995	0	377.400	0	38.41	0	12.0	0	43.32	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	361.49	0	3.6890	0	33.9371	0	26.974	0	358.035	0	41.13	0	12.9	0	43.50	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	350.96	0	3.6841	0	33.9251	0	26.965	0	347.614	0	42.29	0	13.2	0	43.65	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	340.86	0	3.6812	0	33.9191	0	26.960	0	337.619	0	43.95	0	13.7	0	43.40	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	331.03	0	3.6752	0	33.9081	0	26.953	0	327.890	0	45.37	0	14.2	0	42.97	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	321.75	0	3.6700	0	33.8980	0	26.945	0	318.705	0	47.00	0	14.7	0	43.04	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	310.99	0	3.6531	0	33.8811	0	26.933	0	308.055	0	49.60	0	15.5	0	42.94	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	301.74	0	3.6479	0	33.8680	0	26.922	0	298.899	0	52.09	0	16.3	0	42.96	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	291.23	0	3.6306	0	33.8500	0	26.910	0	288.495	0	55.95	0	17.5	0	42.77	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	281.47	0	3.6240	0	33.8380	0	26.901	0	278.833	0	58.93	0	18.4	0	42.40	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	271.06	0	3.6181	0	33.8210	0	26.888	0	268.528	0	61.90	0	19.3	0	42.17	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	260.73	0	3.6048	0	33.7980	0	26.871	0	258.301	0	68.03	0	21.2	0	41.58	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	251.20	0	3.5994	0	33.7800	0	26.857	0	248.865	0	73.97	0	23.1	0	41.12	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	240.94	0	3.5979	0	33.7700	0	26.849	0	238.706	0	78.90	0	24.6	0	41.19	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	230.92	0	3.6064	0	33.7511	0	26.833	0	228.785	0	84.09	0	26.2	0	39.93	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	220.77	0	3.6043	0	33.7290	0	26.816	0	218.734	0	92.98	0	29.0	0	39.40	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	210.81	0	3.6273	0	33.7120	0	26.800	0	208.871	0	100.53	0	31.3	0	38.68	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	201.00	0	3.6582	0	33.6850	0	26.775	0	199.156	0	109.67	0	34.2	0	37.89	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	191.38	0	3.7002	0	33.6610	0	26.752	0	189.629	0	117.84	0	36.8	0	37.18	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	180.93	0	3.7267	0	33.6490	0	26.740	0	179.279	0	125.50	0	39.2	0	36.50	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	171.72	0	3.8303	0	33.6040	0	26.694	0	170.157	0	132.24	0	41.4	0	34.92	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	161.60	0	4.0003	0	33.5370	0	26.624	0	160.133	0	146.79	0	46.1	0	33.91	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	151.76	0	4.1149	0	33.4660	0	26.555	0	150.386	0	164.02	0	51.7	0	31.99	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	139.51	0	4.2354	0	33.3671	0	26.464	0	138.251	0	182.85	0	57.7	0	29.69	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	131.42	0	4.3726	0	33.2720	0	26.374	0	130.236	0	195.18	0	61.8	0	27.97	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	120.97	0	4.6082	0	33.1300	0	26.237	0	119.883	0	222.54	0	70.7	0	25.58	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	111.42	0	5.0208	0	32.8970	0	26.007	0	110.422	0	241.38	0	77.3	0	22.29	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	101.77	0	6.0752	0	32.6640	0	25.699	0	100.860	0	273.00	0	89.5	0	17.31	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	96.72	0	6.3949	0	32.5840	0	25.596	0	95.857	0	277.98	0	91.8	0	16.07	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	91.29	0	6.6466	0	32.5300	0	25.521	0	90.476	0	282.98	0	93.9	0	14.44	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	86.71	0	6.8064	0	32.4640	0	25.448	0	85.938	0	287.14	0	95.6	0	13.83	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	81.74	0	7.0396	0	32.4540	0	25.410	0	81.013	0	290.69	0	97.3	0	12.97	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	76.86	0	7.3119	0	32.4510	0	25.371	0	76.178	0	292.21	0	98.4	0	12.21	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	71.66	0	7.4203	0	32.4460	0	25.352	0	71.025	0	294.80	0	99.5	0	12.03	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	66.80	0	7.4715	0	32.4450	0	25.344	0	66.209	0	295.56	0	99.9	0	11.74	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	61.67	0	7.5145	0	32.4370	0	25.331	0	61.125	0	296.10	0	100.2	0	11.54	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	56.62	0	7.6068	0	32.4310	0	25.313	0	56.120	0	297.00	0	100.7	0	11.59	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	51.66	0	7.7030	0	32.4310	0	25.300	0	51.205	0	298.46	0	101.4	0	11.38	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	46.74	0	7.8128	0	32.4260	0	25.281	0	46.328	0	299.23	0	101.9	0	11.21	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	41.64	0	8.0702	0	32.4221	0	25.240	0	41.274	0	299.46	0	102.6	0	10.82	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	36.62	0	8.4330	0	32.4190	0	25.185	0	36.298	0	300.00	0	103.6	0	10.60	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	31.79	0	8.7339	0	32.4150	0	25.136	0	31.511	0	299.99	0	104.3	0	10.19	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	25.96	0	8.9507	0	32.4140	0	25.102	0	25.733	0	300.16	0	104.9	0	10.01	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	21.33	0	9.0925	0	32.4130	0	25.079	0	21.143	0	299.66	0	105.0	0	9.75	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	16.57	0	9.1295	0	32.4130	0	25.074	0	16.425	0	300.18	0	105.3	0	9.80	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	11.71	0	9.1909	0	32.4140	0	25.065	0	11.608	0	300.28	0	105.5	0	9.90	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0	7.46	0	9.3433	0	32.4190	0	25.044	0	7.395	0	299.77	0	105.6	0	9.72	0
5904125	68	C	06/02/2014	05:05	213.896	51.333	0	0																
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	999.01	0	2.8563	0	34.3800	0	27.409	0	987.960	0	16.51	0	5.1	0	44.09	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	950.91	0	2.9539	0	34.3590	0	27.383	0	940.500	0	16.93	0	5.2	0	43.84	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	901.53	0	3.0449	0	34.3390	0	27.359	0	891.765	0	17.62	0	5.4	0	43.88	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	851.18	0	3.1384	0	34.3190	0	27.334	0	842.062	0	17.23	0	5.3	0	44.08	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	801.62	0	3.2264	0	34.2990	0	27.310	0	793.127	0	17.32	0	5.4	0	43.80	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	750.89	0	3.3226	0	34.2760	0	27.282	0	743.025	0	17.95	0	5.6	0	43.82	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	700.75	0	3.4004	0	34.2510	0	27.255	0	693.493	0	18.52	0	5.8	0	43.91	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	651.23	0	3.4868	0	34.2300	0	27.229	0	644.563	0	19.19	0	6.0	0	43.69	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	601.58	0	3.5529	0	34.2000	0	27.199	0	595.492	0	19.51	0	6.1	0	43.91	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	551.39	0	3.6317	0	34.1640	0	27.162	0	545.876	0	20.52	0	6.4	0	43.73	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	501.52	0	3.7148	0	34.1220	0	27.120	0	496.564	0	22.76	0	7.1	0	43.84	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	451.52	0	3.7315	0	34.0610	0	27.069	0	447.112	0	26.85	0	8.4	0	43.64	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	400.48	0	3.7142	0	34.0061	0	27.027	0	396.619	0	32.67	0	10.2	0	43.69	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	381.40	0	3.7100	0	33.9831	0	27.009	0	377.740	0	34.95	0	10.9	0	43.70	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	361.16	0	3.6956	0	33.9560	0	26.989	0	357.712	0	37.77	0	11.8	0	43.62	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	351.44	0	3.6906	0	33.9480	0	26.982	0	348.093	0	38.83	0	12.1	0	43.69	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	340.97	0	3.6772	0	33.9280	0	26.968	0	337.731	0	40.76	0	12.7	0	43.80	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	331.58	0	3.6664	0	33.9150	0	26.958	0	328.438	0	42.70	0	13.3	0	43.49	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	321.63	0	3.6569	0	33.8950	0	26.944	0	318.590	0	45.07	0	14.1	0	43.45	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	311.49	0	3.6407	0	33.8800	0	26.933	0	308.553	0	48.79	0	15.2	0	42.96	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	301.11	0	3.6320	0	33.8630	0	26.920	0	298.278	0	54.18	0	16.9	0	42.49	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	291.05	0	3.6318	0	33.8529	0	26.912	0	288.320	0	57.05	0	17.8	0	42.19	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	280.97	0	3.6309	0	33.8399	0	26.902	0	278.341	0	59.45	0	18.6	0	42.25	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	271.41	0	3.6206	0	33.8260	0	26.892	0	268.877	0	62.78	0	19.6	0	42.32	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	260.99	0	3.6210	0	33.8150	0	26.883	0	258.561	0	67.23	0	21.0	0	41.64	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	251.29	0	3.6275	0	33.7990	0	26.869	0	248.957	0	72.68	0	22.7	0	41.10	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	241.50	0	3.6143	0	33.7839	0	26.859	0	239.263	0	77.84	0	24.3	0	40.85	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	230.46	0	3.5809	0	33.7519	0	26.836	0	228.332	0	84.76	0	26.4	0	40.15	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	221.07	0	3.5817	0	33.7380	0	26.825	0	219.033	0	90.37	0	28.1	0	39.87	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	211.49	0	3.5999	0	33.7160	0	26.806	0	209.546	0	97.27	0	30.3	0	39.20	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	200.63	0	3.6124	0	33.6959	0	26.789	0	198.792	0	104.76	0	32.6	0	38.63	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	191.32	0	3.6622	0	33.6750	0	26.767	0	189.571	0	110.78	0	34.6	0	37.70	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	181.20	0	3.7149	0	33.6620	0	26.751	0	179.548	0	119.38	0	37.3	0	36.92	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	171.09	0	3.8028	0	33.6250	0	26.713	0	169.534	0	130.28	0	40.8	0	35.52	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	160.96	0	3.9518	0	33.5719	0	26.657	0	159.500	0	143.08	0	44.9	0	33.94	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	151.40	0	4.1468	0	33.4720	0	26.557	0	150.030	0	164.87	0	52.0	0	31.59	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	141.49	0	4.3523	0	33.3699	0	26.455	0	140.213	0	184.55	0	58.4	0	29.32	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	131.60	0	4.5540	0	33.1850	0	26.286	0	130.416	0	207.49	0	65.9	0	26.92	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	121.20	0	4.7098	0	33.0560	0	26.167	0	120.112	0	230.04	0	73.3	0	24.27	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	111.46	0	5.0193	0	32.9039	0	26.012	0	110.462	0	248.41	0	79.6	0	22.08	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	101.62	0	6.2440	0	32.5740	0	25.607	0	100.713	0	277.21	0	91.2	0	16.65	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	96.83	0	6.2838	0	32.5630	0	25.593	0	95.967	0	282.75	0	93.1	0	15.89	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	91.73	0	6.4857	0	32.5200	0	25.534	0	90.913	0	285.01	0	94.3	0	15.06	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	86.60	0	6.8342	0	32.4650	0	25.446	0	85.830	0	289.37	0	96.4	0	13.54	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	81.69	0	7.0385	0	32.4600	0	25.414	0	80.965	0	292.07	0	97.8	0	12.85	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	76.81	0	7.1512	0	32.4510	0	25.392	0	76.129	0	293.94	0	98.7	0	12.92	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	71.78	0	7.2626	0	32.4500	0	25.376	0	71.144	0	294.90	0	99.2	0	12.54	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	66.30	0	7.3781	0	32.4430	0	25.355	0	65.714	0	293.66	0	99.1	0	12.09	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	61.54	0	7.4416	0	32.4340	0	25.339	0	60.997	0	294.75	0	99.6	0	11.81	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	56.27	0	7.5449	0	32.4280	0	25.320	0	55.774	0	295.32	0	100.0	0	11.58	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	51.79	0	7.7476	0	32.4280	0	25.291	0	51.334	0	296.08	0	100.7	0	11.18	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	46.63	0	7.9377	0	32.4269	0	25.264	0	46.220	0	297.59	0	101.7	0	10.87	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	41.65	0	8.0948	0	32.4260	0	25.240	0	41.284	0	298.79	0	102.4	0	10.83	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	36.59	0	8.6175	0	32.4150	0	25.154	0	36.269	0	298.00	0	103.3	0	10.00	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	31.85	0	8.9397	0	32.4050	0	25.097	0	31.571	0	299.29	0	104.5	0	9.63	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	26.90	0	9.2493	0	32.3950	0	25.041	0	26.665	0	301.71	0	106.1	0	8.94	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	21.76	0	9.5520	0	32.3720	0	24.975	0	21.570	0	300.50	0	106.3	0	9.19	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	16.65	0	9.6098	0	32.3710	0	24.964	0	16.505	0	299.90	0	106.3	0	9.15	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	11.45	0	9.6116	0	32.3700	0	24.963	0	11.350	0	299.72	0	106.2	0	8.86	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0	7.42	0	9.6157	0	32.3710	0	24.963	0	7.355	0	299.66	0	106.2	0	9.09	0
5904125	69	C	06/07/2014	09:05	213.863	51.219	0	0																
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	998.58	0	2.9048	0	34.3691	0	27.396	0	987.547	0	16.94	0	5.2	0	43.98	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	950.74	0	2.9837	0	34.3521	0	27.375	0	940.343	0	16.96	0	5.2	0	44.12	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	901.55	0	3.0518	0	34.3371	0	27.357	0	891.796	0	17.55	0	5.4	0	43.96	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	851.63	0	3.1487	0	34.3161	0	27.331	0	842.516	0	17.35	0	5.4	0	43.86	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	801.34	0	3.2438	0	34.2951	0	27.305	0	792.860	0	17.36	0	5.4	0	43.87	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	751.41	0	3.3444	0	34.2721	0	27.277	0	743.547	0	18.17	0	5.6	0	43.64	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	701.31	0	3.4443	0	34.2451	0	27.246	0	694.055	0	19.08	0	5.9	0	43.96	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	650.80	0	3.5283	0	34.2131	0	27.211	0	644.145	0	19.35	0	6.0	0	43.59	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	601.16	0	3.6118	0	34.1851	0	27.181	0	595.084	0	20.15	0	6.3	0	43.81	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	551.55	0	3.6819	0	34.1441	0	27.141	0	546.040	0	21.59	0	6.8	0	43.61	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	501.69	0	3.7337	0	34.1071	0	27.106	0	496.738	0	23.00	0	7.2	0	43.68	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	451.18	0	3.7102	0	34.0551	0	27.066	0	446.781	0	28.06	0	8.8	0	43.72	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	400.55	0	3.7100	0	33.9961	0	27.020	0	396.693	0	32.74	0	10.2	0	43.82	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	381.59	0	3.7024	0	33.9710	0	27.000	0	377.933	0	36.44	0	11.4	0	43.54	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	361.45	0	3.6846	0	33.9430	0	26.979	0	358.003	0	40.81	0	12.8	0	43.45	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	351.11	0	3.6721	0	33.9320	0	26.972	0	347.770	0	42.66	0	13.3	0	42.88	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	341.61	0	3.6577	0	33.9120	0	26.958	0	338.368	0	44.32	0	13.9	0	43.18	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	331.53	0	3.6493	0	33.8960	0	26.945	0	328.392	0	46.90	0	14.7	0	43.10	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	321.53	0	3.6401	0	33.8820	0	26.935	0	318.494	0	49.75	0	15.5	0	42.91	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	311.43	0	3.6327	0	33.8690	0	26.925	0	308.497	0	52.91	0	16.5	0	42.68	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	301.56	0	3.6248	0	33.8530	0	26.913	0	298.727	0	56.33	0	17.6	0	42.36	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	291.53	0	3.6188	0	33.8400	0	26.904	0	288.799	0	59.73	0	18.6	0	42.18	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	281.70	0	3.6172	0	33.8260	0	26.892	0	279.067	0	64.03	0	20.0	0	41.68	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	270.93	0	3.6043	0	33.8130	0	26.883	0	268.405	0	67.65	0	21.1	0	41.59	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	260.95	0	3.5986	0	33.8010	0	26.874	0	258.524	0	70.61	0	22.0	0	41.76	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	251.45	0	3.6015	0	33.7910	0	26.865	0	249.118	0	74.94	0	23.4	0	40.91	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	241.29	0	3.5965	0	33.7810	0	26.858	0	239.058	0	77.85	0	24.3	0	40.70	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	231.39	0	3.5981	0	33.7660	0	26.846	0	229.255	0	82.51	0	25.7	0	40.65	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	221.62	0	3.5988	0	33.7510	0	26.834	0	219.581	0	87.64	0	27.3	0	40.18	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	210.40	0	3.6048	0	33.7280	0	26.815	0	208.470	0	94.44	0	29.4	0	39.36	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	201.32	0	3.6291	0	33.7100	0	26.799	0	199.477	0	99.40	0	31.0	0	38.81	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	191.33	0	3.6355	0	33.6920	0	26.783	0	189.583	0	107.29	0	33.5	0	38.11	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	181.29	0	3.6991	0	33.6570	0	26.749	0	179.639	0	117.72	0	36.8	0	36.83	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	170.75	0	3.8032	0	33.6250	0	26.713	0	169.200	0	129.83	0	40.6	0	35.59	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	160.94	0	4.0150	0	33.5400	0	26.624	0	159.482	0	145.34	0	45.7	0	32.97	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	151.18	0	4.1768	0	33.4400	0	26.529	0	149.814	0	169.18	0	53.3	0	31.35	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	141.44	0	4.3292	0	33.3030	0	26.404	0	140.166	0	190.75	0	60.3	0	28.74	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	130.81	0	4.6367	0	33.1230	0	26.229	0	129.635	0	215.75	0	68.6	0	25.29	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	121.18	0	4.7921	0	32.9690	0	26.089	0	120.094	0	237.08	0	75.6	0	23.26	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	111.62	0	5.5566	0	32.7570	0	25.835	0	110.622	0	260.63	0	84.5	0	19.85	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	101.99	0	6.5656	0	32.5410	0	25.540	0	101.081	0	278.47	0	92.3	0	15.70	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	96.60	0	7.0064	0	32.4700	0	25.427	0	95.740	0	285.30	0	95.5	0	13.34	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	91.85	0	7.1045	0	32.4610	0	25.406	0	91.033	0	289.15	0	96.9	0	12.70	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	86.23	0	7.2245	0	32.4490	0	25.381	0	85.464	0	290.73	0	97.7	0	12.04	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	81.47	0	7.3261	0	32.4430	0	25.362	0	80.748	0	291.81	0	98.3	0	12.03	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	76.54	0	7.3698	0	32.4370	0	25.351	0	75.862	0	292.78	0	98.7	0	11.71	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	71.36	0	7.4177	0	32.4350	0	25.343	0	70.729	0	293.52	0	99.1	0	11.81	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	66.45	0	7.4603	0	32.4320	0	25.335	0	65.863	0	294.15	0	99.4	0	11.33	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	61.29	0	7.6288	0	32.4300	0	25.309	0	60.750	0	294.38	0	99.9	0	11.28	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	56.70	0	7.7059	0	32.4300	0	25.299	0	56.201	0	296.36	0	100.7	0	11.29	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	51.81	0	7.8233	0	32.4290	0	25.281	0	51.354	0	297.72	0	101.4	0	11.03	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	46.73	0	7.9244	0	32.4270	0	25.265	0	46.320	0	299.26	0	102.2	0	10.77	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	41.71	0	8.5137	0	32.4180	0	25.172	0	41.344	0	299.11	0	103.5	0	9.88	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	37.00	0	9.4783	0	32.3840	0	24.996	0	36.676	0	297.81	0	105.2	0	8.71	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	31.74	0	9.6353	0	32.3820	0	24.969	0	31.462	0	297.10	0	105.3	0	9.08	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	26.54	0	9.6342	0	32.3820	0	24.969	0	26.308	0	297.16	0	105.4	0	9.30	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	21.60	0	9.6402	0	32.3820	0	24.968	0	21.412	0	297.15	0	105.4	0	9.02	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	16.80	0	9.6529	0	32.3820	0	24.966	0	16.654	0	297.32	0	105.5	0	9.13	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	11.50	0	9.7122	0	32.3810	0	24.955	0	11.400	0	297.16	0	105.5	0	9.25	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0	7.59	0	9.8082	0	32.3810	0	24.940	0	7.524	0	296.82	0	105.6	0	9.26	0
5904125	70	C	06/12/2014	13:14	213.838	51.088	0	0																
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	998.28	0	2.9037	0	34.3701	0	27.397	0	987.263	0	16.99	0	5.2	0	44.03	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	950.71	0	2.9645	0	34.3571	0	27.381	0	940.325	0	17.11	0	5.3	0	43.94	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	901.66	0	3.0408	0	34.3401	0	27.360	0	891.915	0	17.27	0	5.3	0	44.00	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	851.60	0	3.1087	0	34.3251	0	27.341	0	842.497	0	17.57	0	5.4	0	43.91	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	801.16	0	3.2202	0	34.2981	0	27.309	0	792.692	0	16.40	0	5.1	0	44.04	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	751.34	0	3.3260	0	34.2731	0	27.279	0	743.487	0	16.77	0	5.2	0	43.79	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	701.22	0	3.4410	0	34.2431	0	27.244	0	693.974	0	17.31	0	5.4	0	43.95	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	651.15	0	3.5203	0	34.2171	0	27.215	0	644.499	0	17.67	0	5.5	0	43.91	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	601.57	0	3.5871	0	34.1951	0	27.191	0	595.496	0	19.74	0	6.2	0	43.73	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	551.69	0	3.6578	0	34.1591	0	27.156	0	546.185	0	20.79	0	6.5	0	43.77	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	500.87	0	3.7155	0	34.1051	0	27.106	0	495.933	0	23.47	0	7.4	0	43.44	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	450.86	0	3.7570	0	34.0431	0	27.052	0	446.469	0	27.30	0	8.6	0	44.14	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	401.40	0	3.7084	0	33.9821	0	27.009	0	397.538	0	35.06	0	11.0	0	43.46	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	380.81	0	3.7232	0	33.9530	0	26.984	0	377.165	0	37.77	0	11.8	0	43.73	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	361.09	0	3.7067	0	33.9240	0	26.962	0	357.651	0	40.12	0	12.6	0	43.56	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	351.12	0	3.6928	0	33.9090	0	26.951	0	347.784	0	41.69	0	13.0	0	43.48	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	341.12	0	3.6696	0	33.8870	0	26.936	0	337.887	0	44.56	0	13.9	0	43.56	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	330.90	0	3.6348	0	33.8610	0	26.919	0	327.772	0	49.24	0	15.4	0	43.02	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	321.63	0	3.6295	0	33.8530	0	26.913	0	318.597	0	52.60	0	16.4	0	42.90	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	311.22	0	3.6091	0	33.8320	0	26.898	0	308.293	0	56.96	0	17.8	0	42.50	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	301.35	0	3.6001	0	33.8160	0	26.886	0	298.523	0	61.94	0	19.3	0	42.21	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	290.97	0	3.5933	0	33.8000	0	26.874	0	288.248	0	66.27	0	20.7	0	41.96	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	280.54	0	3.5804	0	33.7830	0	26.862	0	277.922	0	70.58	0	22.0	0	41.40	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	270.62	0	3.5750	0	33.7680	0	26.850	0	268.101	0	76.84	0	23.9	0	41.07	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	260.61	0	3.5869	0	33.7500	0	26.835	0	258.191	0	82.12	0	25.6	0	40.39	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	251.52	0	3.6029	0	33.7380	0	26.823	0	249.190	0	88.58	0	27.6	0	40.03	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	241.53	0	3.6107	0	33.7300	0	26.816	0	239.299	0	93.69	0	29.2	0	39.50	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	230.50	0	3.6375	0	33.7040	0	26.793	0	228.377	0	101.60	0	31.7	0	38.62	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	220.59	0	3.6488	0	33.6820	0	26.774	0	218.563	0	108.91	0	34.0	0	37.95	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	211.05	0	3.6965	0	33.6660	0	26.757	0	209.116	0	114.98	0	35.9	0	37.11	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	201.68	0	3.7338	0	33.6480	0	26.739	0	199.836	0	123.75	0	38.7	0	36.46	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	191.36	0	3.8129	0	33.6210	0	26.710	0	189.615	0	130.89	0	41.0	0	35.63	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	181.12	0	3.9184	0	33.5780	0	26.665	0	179.473	0	139.84	0	43.9	0	34.28	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	170.95	0	4.0211	0	33.5050	0	26.596	0	169.400	0	154.77	0	48.6	0	32.78	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	160.75	0	4.0750	0	33.4550	0	26.551	0	159.296	0	167.05	0	52.6	0	32.26	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	151.33	0	4.1857	0	33.3350	0	26.444	0	149.965	0	182.01	0	57.4	0	30.09	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	140.39	0	4.4575	0	33.2090	0	26.316	0	139.127	0	208.53	0	66.1	0	26.91	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	131.23	0	4.6330	0	33.0790	0	26.194	0	130.052	0	226.38	0	72.0	0	24.88	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	121.33	0	5.0120	0	32.9040	0	26.013	0	120.244	0	241.54	0	77.4	0	22.77	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	111.75	0	5.3246	0	32.7970	0	25.894	0	110.752	0	258.59	0	83.4	0	20.57	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	101.38	0	6.0200	0	32.6400	0	25.687	0	100.477	0	267.10	0	87.5	0	18.26	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	96.85	0	6.4407	0	32.5690	0	25.579	0	95.989	0	274.09	0	90.6	0	16.11	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	91.73	0	6.7626	0	32.5070	0	25.488	0	90.916	0	282.66	0	94.1	0	14.33	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	86.77	0	7.0209	0	32.4670	0	25.422	0	86.001	0	284.92	0	95.4	0	13.17	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	81.60	0	7.1873	0	32.4540	0	25.390	0	80.877	0	288.53	0	96.9	0	12.48	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	76.74	0	7.3222	0	32.4460	0	25.365	0	76.061	0	291.35	0	98.2	0	12.06	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	70.45	0	7.4428	0	32.4490	0	25.351	0	69.828	0	292.12	0	98.7	0	11.64	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	66.45	0	7.4843	0	32.4420	0	25.339	0	65.864	0	292.17	0	98.8	0	11.80	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	61.41	0	7.5724	0	32.4410	0	25.327	0	60.869	0	293.77	0	99.5	0	11.68	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	56.46	0	7.5867	0	32.4420	0	25.325	0	55.963	0	294.67	0	99.9	0	11.32	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	51.67	0	7.7150	0	32.4380	0	25.304	0	51.216	0	295.28	0	100.4	0	11.28	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	46.41	0	7.8518	0	32.4370	0	25.284	0	46.003	0	296.51	0	101.1	0	10.87	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	41.78	0	8.1524	0	32.4260	0	25.232	0	41.414	0	296.89	0	101.9	0	10.49	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	36.93	0	9.4865	0	32.3890	0	24.999	0	36.607	0	294.80	0	104.2	0	9.22	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	31.82	0	9.8280	0	32.3860	0	24.941	0	31.542	0	293.24	0	104.4	0	9.29	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	26.36	0	9.8544	0	32.3870	0	24.937	0	26.130	0	292.98	0	104.4	0	9.47	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	21.59	0	9.8528	0	32.3870	0	24.937	0	21.402	0	293.00	0	104.4	0	9.36	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	16.55	0	9.8523	0	32.3870	0	24.937	0	16.406	0	293.09	0	104.4	0	9.41	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	11.59	0	9.8530	0	32.3870	0	24.937	0	11.489	0	292.95	0	104.4	0	9.32	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0	7.37	0	9.8527	0	32.3860	0	24.937	0	7.306	0	293.19	0	104.5	0	9.37	0
5904125	71	C	06/17/2014	17:18	213.807	50.956	0	0																
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	998.83	0	2.9005	0	34.3700	0	27.398	0	987.820	0	16.00	0	4.9	0	44.14	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	951.45	0	2.9716	0	34.3550	0	27.379	0	941.069	0	16.12	0	5.0	0	44.01	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	901.07	0	3.0402	0	34.3390	0	27.360	0	891.346	0	15.94	0	4.9	0	43.98	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	851.14	0	3.0947	0	34.3270	0	27.344	0	842.055	0	16.29	0	5.0	0	44.00	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	801.05	0	3.2001	0	34.3040	0	27.316	0	792.594	0	16.34	0	5.1	0	44.04	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	751.44	0	3.3109	0	34.2770	0	27.284	0	743.596	0	16.67	0	5.2	0	43.99	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	700.94	0	3.4234	0	34.2500	0	27.252	0	693.707	0	17.20	0	5.4	0	44.01	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	651.55	0	3.5063	0	34.2220	0	27.221	0	644.903	0	17.75	0	5.5	0	43.98	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	601.54	0	3.5949	0	34.1870	0	27.184	0	595.475	0	17.74	0	5.5	0	44.06	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	550.68	0	3.6759	0	34.1540	0	27.150	0	545.194	0	19.76	0	6.2	0	43.69	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	501.61	0	3.7394	0	34.1170	0	27.113	0	496.672	0	21.93	0	6.9	0	43.94	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	449.39	0	3.7676	0	34.0760	0	27.078	0	445.022	0	23.38	0	7.3	0	44.10	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	401.28	0	3.7609	0	34.0150	0	27.030	0	397.426	0	28.81	0	9.0	0	43.84	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	380.99	0	3.7751	0	33.9909	0	27.009	0	377.349	0	31.91	0	10.0	0	44.14	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	361.53	0	3.7558	0	33.9660	0	26.991	0	358.092	0	34.07	0	10.7	0	43.76	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	351.33	0	3.7158	0	33.9529	0	26.984	0	347.997	0	35.62	0	11.2	0	43.79	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	341.42	0	3.7010	0	33.9349	0	26.971	0	338.189	0	37.04	0	11.6	0	43.63	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	331.37	0	3.6793	0	33.9209	0	26.962	0	328.242	0	39.16	0	12.2	0	43.73	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	321.57	0	3.6617	0	33.9059	0	26.952	0	318.542	0	40.91	0	12.8	0	43.63	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	311.63	0	3.6461	0	33.8899	0	26.941	0	308.703	0	42.63	0	13.3	0	43.33	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	300.90	0	3.6292	0	33.8699	0	26.927	0	298.082	0	45.26	0	14.1	0	43.18	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	291.13	0	3.6173	0	33.8569	0	26.917	0	288.410	0	48.59	0	15.2	0	43.15	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	281.26	0	3.6115	0	33.8479	0	26.910	0	278.639	0	51.83	0	16.2	0	43.14	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	271.10	0	3.6016	0	33.8279	0	26.896	0	268.580	0	55.30	0	17.2	0	42.70	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	261.39	0	3.5872	0	33.8119	0	26.883	0	258.967	0	61.07	0	19.0	0	42.08	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	251.40	0	3.5815	0	33.7909	0	26.867	0	249.075	0	67.92	0	21.2	0	41.67	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	241.60	0	3.5696	0	33.7679	0	26.850	0	239.372	0	75.64	0	23.6	0	41.17	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	231.45	0	3.5625	0	33.7489	0	26.835	0	229.321	0	82.76	0	25.8	0	40.66	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	221.71	0	3.5704	0	33.7309	0	26.821	0	219.676	0	89.65	0	27.9	0	39.98	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	211.25	0	3.6054	0	33.7069	0	26.798	0	209.317	0	97.54	0	30.4	0	38.85	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	201.66	0	3.6413	0	33.6889	0	26.780	0	199.819	0	107.24	0	33.4	0	38.19	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	191.50	0	3.6769	0	33.6709	0	26.762	0	189.757	0	113.44	0	35.4	0	37.44	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	180.63	0	3.7297	0	33.6279	0	26.723	0	178.990	0	122.54	0	38.3	0	36.44	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	171.14	0	3.8327	0	33.5919	0	26.684	0	169.590	0	133.64	0	41.8	0	35.33	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	161.10	0	3.9295	0	33.5339	0	26.628	0	159.645	0	145.99	0	45.8	0	33.96	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	151.64	0	3.9912	0	33.4919	0	26.589	0	150.274	0	156.38	0	49.1	0	32.97	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	141.77	0	4.1631	0	33.3619	0	26.468	0	140.496	0	175.31	0	55.2	0	31.13	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	131.17	0	4.5055	0	33.1129	0	26.234	0	129.995	0	208.81	0	66.2	0	26.35	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	121.04	0	4.7761	0	32.9719	0	26.094	0	119.959	0	232.76	0	74.2	0	23.88	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	111.21	0	5.0775	0	32.8719	0	25.981	0	110.219	0	250.79	0	80.5	0	21.81	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	101.88	0	5.6736	0	32.7220	0	25.794	0	100.974	0	261.96	0	85.1	0	20.50	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	96.66	0	6.2002	0	32.6079	0	25.640	0	95.802	0	270.01	0	88.8	0	17.46	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	91.80	0	6.9464	0	32.4819	0	25.444	0	90.986	0	282.11	0	94.3	0	13.66	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	86.62	0	7.1072	0	32.4590	0	25.404	0	85.853	0	286.39	0	96.0	0	12.71	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	81.34	0	7.2384	0	32.4420	0	25.374	0	80.621	0	288.44	0	97.0	0	12.09	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	76.51	0	7.3399	0	32.4369	0	25.355	0	75.835	0	290.05	0	97.8	0	11.83	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	71.81	0	7.3846	0	32.4339	0	25.347	0	71.177	0	291.48	0	98.3	0	11.75	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	66.66	0	7.3991	0	32.4339	0	25.345	0	66.073	0	292.73	0	98.8	0	11.79	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	61.84	0	7.4208	0	32.4330	0	25.341	0	61.296	0	293.52	0	99.1	0	11.66	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	56.57	0	7.4635	0	32.4329	0	25.336	0	56.073	0	294.39	0	99.5	0	11.58	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	51.65	0	7.5820	0	32.4299	0	25.316	0	51.197	0	295.39	0	100.1	0	11.46	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	46.47	0	8.1901	0	32.4139	0	25.217	0	46.063	0	294.64	0	101.2	0	10.78	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	41.85	0	8.5917	0	32.4030	0	25.149	0	41.484	0	296.56	0	102.8	0	10.12	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	37.00	0	9.3856	0	32.3990	0	25.022	0	36.677	0	296.52	0	104.6	0	9.33	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	31.64	0	9.9969	0	32.3909	0	24.917	0	31.364	0	292.88	0	104.7	0	9.59	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	26.59	0	10.0223	0	32.3920	0	24.913	0	26.358	0	292.54	0	104.6	0	9.83	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	21.40	0	10.0434	0	32.3930	0	24.910	0	21.214	0	292.63	0	104.7	0	9.83	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	16.32	0	10.0730	0	32.3930	0	24.905	0	16.178	0	292.92	0	104.9	0	9.96	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	11.38	0	10.3244	0	32.3920	0	24.863	0	11.281	0	291.50	0	104.9	0	10.00	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0	7.38	0	10.4174	0	32.3940	0	24.848	0	7.316	0	290.59	0	104.8	0	9.94	0
5904125	72	C	06/22/2014	22:32	213.808	50.794	0	0																
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	998.32	0	2.8414	0	34.3829	0	27.413	0	987.328	0	16.43	0	5.1	0	44.38	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	951.32	0	2.9164	0	34.3669	0	27.393	0	940.951	0	15.91	0	4.9	0	44.37	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	901.36	0	3.0048	0	34.3469	0	27.369	0	891.642	0	16.37	0	5.1	0	43.79	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	850.82	0	3.0758	0	34.3309	0	27.349	0	841.748	0	16.29	0	5.0	0	43.98	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	800.87	0	3.1569	0	34.3129	0	27.328	0	792.426	0	17.38	0	5.4	0	43.87	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	751.58	0	3.2552	0	34.2889	0	27.299	0	743.743	0	16.54	0	5.1	0	44.10	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	700.92	0	3.3818	0	34.2599	0	27.263	0	693.695	0	17.07	0	5.3	0	44.03	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	650.98	0	3.4737	0	34.2309	0	27.231	0	644.347	0	17.22	0	5.4	0	44.04	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	601.04	0	3.5758	0	34.1980	0	27.195	0	594.987	0	18.56	0	5.8	0	43.93	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	551.32	0	3.6453	0	34.1650	0	27.161	0	545.833	0	19.22	0	6.0	0	44.07	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	501.40	0	3.7264	0	34.1250	0	27.121	0	496.470	0	21.87	0	6.9	0	43.63	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	451.12	0	3.7701	0	34.0710	0	27.074	0	446.738	0	24.96	0	7.8	0	43.99	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	401.21	0	3.7715	0	34.0180	0	27.031	0	397.361	0	29.30	0	9.2	0	44.05	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	380.82	0	3.7494	0	33.9940	0	27.014	0	377.185	0	31.59	0	9.9	0	43.89	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	360.73	0	3.7587	0	33.9739	0	26.997	0	357.304	0	33.98	0	10.7	0	43.71	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	351.43	0	3.7236	0	33.9589	0	26.988	0	348.100	0	34.87	0	10.9	0	43.85	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	341.15	0	3.7121	0	33.9369	0	26.972	0	337.926	0	37.04	0	11.6	0	43.84	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	330.85	0	3.6754	0	33.9159	0	26.958	0	327.731	0	39.87	0	12.5	0	43.85	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	320.96	0	3.6649	0	33.9019	0	26.948	0	317.942	0	41.90	0	13.1	0	43.59	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	311.37	0	3.6822	0	33.8969	0	26.943	0	308.449	0	43.44	0	13.6	0	43.50	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	300.79	0	3.6454	0	33.8749	0	26.929	0	297.976	0	45.66	0	14.3	0	43.32	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	290.90	0	3.6228	0	33.8579	0	26.917	0	288.186	0	49.67	0	15.5	0	42.92	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	280.95	0	3.6129	0	33.8439	0	26.907	0	278.335	0	53.62	0	16.7	0	42.87	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	271.47	0	3.6020	0	33.8319	0	26.898	0	268.950	0	57.57	0	18.0	0	42.62	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	261.34	0	3.5964	0	33.8229	0	26.892	0	258.920	0	60.45	0	18.8	0	42.27	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	251.74	0	3.6077	0	33.8109	0	26.881	0	249.415	0	63.91	0	19.9	0	42.26	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	241.68	0	3.5763	0	33.7909	0	26.868	0	239.453	0	68.61	0	21.4	0	41.77	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	229.83	0	3.5753	0	33.7649	0	26.847	0	227.719	0	77.70	0	24.2	0	40.85	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	221.20	0	3.5917	0	33.7509	0	26.835	0	219.173	0	83.72	0	26.1	0	40.57	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	211.42	0	3.5926	0	33.7309	0	26.819	0	209.488	0	90.72	0	28.3	0	39.82	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	201.43	0	3.6107	0	33.7049	0	26.796	0	199.594	0	97.60	0	30.4	0	38.80	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	191.71	0	3.6461	0	33.6809	0	26.773	0	189.967	0	107.99	0	33.7	0	38.29	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	180.97	0	3.6984	0	33.6529	0	26.746	0	179.329	0	118.40	0	37.0	0	37.22	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	171.10	0	3.8086	0	33.6189	0	26.708	0	169.553	0	129.33	0	40.5	0	35.80	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	160.85	0	3.9633	0	33.5759	0	26.659	0	159.399	0	144.14	0	45.3	0	34.16	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	151.30	0	4.1218	0	33.4649	0	26.554	0	149.939	0	158.82	0	50.0	0	31.90	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	141.21	0	4.3153	0	33.3659	0	26.455	0	139.943	0	179.92	0	56.9	0	29.78	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	131.36	0	4.3864	0	33.2499	0	26.355	0	130.185	0	200.52	0	63.5	0	28.42	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	121.75	0	4.4647	0	33.1429	0	26.262	0	120.663	0	216.39	0	68.6	0	26.92	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	111.61	0	4.6913	0	33.0209	0	26.141	0	110.617	0	231.58	0	73.7	0	24.54	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	101.76	0	5.3267	0	32.8239	0	25.915	0	100.857	0	249.07	0	80.3	0	21.02	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	96.80	0	5.3907	0	32.8159	0	25.901	0	95.942	0	258.81	0	83.6	0	20.50	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	91.96	0	5.8061	0	32.6929	0	25.754	0	91.146	0	266.37	0	86.8	0	18.93	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	86.46	0	6.2116	0	32.6089	0	25.639	0	85.696	0	271.44	0	89.3	0	17.46	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	81.96	0	6.6708	0	32.5209	0	25.510	0	81.236	0	279.81	0	92.9	0	15.50	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	76.45	0	7.0488	0	32.4799	0	25.429	0	75.776	0	285.39	0	95.6	0	13.03	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	71.65	0	7.1811	0	32.4509	0	25.388	0	71.019	0	288.93	0	97.0	0	12.68	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	66.15	0	7.4120	0	32.4599	0	25.364	0	65.568	0	290.27	0	98.0	0	11.99	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	61.12	0	7.3710	0	32.4389	0	25.352	0	60.583	0	291.77	0	98.4	0	11.91	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	56.33	0	7.4087	0	32.4359	0	25.345	0	55.836	0	292.43	0	98.7	0	11.81	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	51.74	0	7.4501	0	32.4329	0	25.337	0	51.287	0	292.97	0	99.0	0	11.57	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	46.60	0	7.5780	0	32.4329	0	25.319	0	46.192	0	294.03	0	99.6	0	11.42	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	41.53	0	8.0001	0	32.4289	0	25.256	0	41.167	0	296.39	0	101.4	0	10.80	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	36.53	0	8.3789	0	32.4149	0	25.190	0	36.211	0	298.45	0	103.0	0	10.47	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	31.64	0	8.6191	0	32.4149	0	25.154	0	31.364	0	298.37	0	103.5	0	10.13	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	26.25	0	9.8829	0	32.4059	0	24.947	0	26.022	0	293.73	0	104.7	0	9.05	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	21.86	0	10.4054	0	32.3869	0	24.845	0	21.670	0	291.74	0	105.2	0	9.21	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	16.27	0	10.6539	0	32.3489	0	24.773	0	16.129	0	288.00	0	104.4	0	9.12	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	11.71	0	10.7002	0	32.3579	0	24.771	0	11.609	0	287.50	0	104.3	0	8.98	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0	7.84	0	10.8101	0	32.3469	0	24.744	0	7.772	0	286.19	0	104.0	0	9.02	0
5904125	73	C	06/28/2014	02:54	213.869	50.672	0	0																
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	998.71	0	2.8692	0	34.3770	0	27.406	0	987.722	0	16.48	0	5.1	0	43.72	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	951.41	0	2.9544	0	34.3600	0	27.384	0	941.048	0	15.66	0	4.8	0	44.17	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	901.36	0	3.0526	0	34.3371	0	27.357	0	891.650	0	15.96	0	4.9	0	43.97	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	851.26	0	3.1351	0	34.3191	0	27.334	0	842.190	0	16.46	0	5.1	0	43.94	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	800.79	0	3.2025	0	34.3031	0	27.315	0	792.354	0	16.65	0	5.2	0	44.02	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	751.08	0	3.2806	0	34.2860	0	27.294	0	743.256	0	16.55	0	5.1	0	43.91	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	701.03	0	3.3430	0	34.2691	0	27.274	0	693.810	0	16.87	0	5.2	0	44.31	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	650.52	0	3.4383	0	34.2441	0	27.245	0	643.899	0	17.28	0	5.4	0	43.93	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	600.76	0	3.5438	0	34.2111	0	27.208	0	594.716	0	18.05	0	5.6	0	43.77	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	551.48	0	3.6245	0	34.1801	0	27.175	0	545.997	0	19.52	0	6.1	0	43.95	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	501.00	0	3.6823	0	34.1391	0	27.137	0	496.079	0	20.89	0	6.5	0	43.87	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	451.03	0	3.7314	0	34.0921	0	27.094	0	446.653	0	24.00	0	7.5	0	43.84	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	400.64	0	3.7585	0	34.0391	0	27.049	0	396.800	0	26.78	0	8.4	0	43.70	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	380.86	0	3.7281	0	34.0081	0	27.027	0	377.228	0	29.71	0	9.3	0	44.12	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	361.71	0	3.7093	0	33.9760	0	27.003	0	358.277	0	33.69	0	10.5	0	43.90	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	350.78	0	3.7078	0	33.9580	0	26.989	0	347.460	0	35.54	0	11.1	0	43.78	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	340.91	0	3.6892	0	33.9380	0	26.975	0	337.691	0	37.98	0	11.9	0	43.41	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	331.04	0	3.6991	0	33.9210	0	26.960	0	327.922	0	40.28	0	12.6	0	43.71	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	320.83	0	3.6596	0	33.9010	0	26.948	0	317.816	0	42.07	0	13.1	0	43.82	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	311.72	0	3.6678	0	33.8890	0	26.938	0	308.799	0	44.46	0	13.9	0	43.41	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	301.67	0	3.6848	0	33.8820	0	26.930	0	298.850	0	46.19	0	14.4	0	43.31	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	291.32	0	3.6762	0	33.8700	0	26.922	0	288.604	0	47.84	0	15.0	0	43.06	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	281.51	0	3.6584	0	33.8500	0	26.907	0	278.892	0	51.41	0	16.1	0	42.87	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	271.03	0	3.6205	0	33.8330	0	26.897	0	268.516	0	56.00	0	17.5	0	42.48	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	261.62	0	3.5907	0	33.8130	0	26.885	0	259.200	0	61.29	0	19.1	0	42.19	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	251.71	0	3.5785	0	33.7940	0	26.870	0	249.387	0	67.76	0	21.1	0	41.72	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	241.13	0	3.5739	0	33.7760	0	26.857	0	238.911	0	73.04	0	22.8	0	41.36	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	231.19	0	3.5861	0	33.7520	0	26.836	0	229.068	0	81.17	0	25.3	0	40.62	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	219.03	0	3.6190	0	33.7280	0	26.814	0	217.026	0	92.63	0	28.9	0	39.56	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	210.95	0	3.6317	0	33.7170	0	26.803	0	209.024	0	99.73	0	31.1	0	38.76	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	200.78	0	3.6626	0	33.6930	0	26.781	0	198.952	0	104.39	0	32.6	0	38.39	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	191.36	0	3.6765	0	33.6790	0	26.769	0	189.622	0	112.20	0	35.0	0	37.91	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	181.55	0	3.7065	0	33.6630	0	26.753	0	179.905	0	118.95	0	37.1	0	37.06	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	171.14	0	3.7206	0	33.6390	0	26.732	0	169.594	0	124.30	0	38.8	0	36.91	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	161.53	0	3.8513	0	33.5800	0	26.673	0	160.074	0	133.27	0	41.7	0	35.28	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	151.16	0	3.9854	0	33.5310	0	26.620	0	149.802	0	152.87	0	48.0	0	33.56	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	140.04	0	4.1397	0	33.4450	0	26.536	0	138.785	0	166.27	0	52.4	0	31.75	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	130.69	0	4.3015	0	33.2970	0	26.402	0	129.522	0	183.85	0	58.1	0	29.34	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	120.73	0	4.3928	0	33.2080	0	26.322	0	119.654	0	201.04	0	63.6	0	27.69	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	111.08	0	4.6219	0	33.0450	0	26.168	0	110.092	0	226.08	0	71.8	0	25.16	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	101.76	0	5.0165	0	32.8910	0	26.002	0	100.858	0	245.06	0	78.5	0	22.65	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	96.87	0	5.3090	0	32.7970	0	25.895	0	96.012	0	255.54	0	82.4	0	21.30	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	91.64	0	5.8702	0	32.6800	0	25.736	0	90.830	0	267.53	0	87.3	0	18.80	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	86.91	0	6.5482	0	32.5940	0	25.584	0	86.142	0	276.30	0	91.6	0	15.68	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	81.67	0	6.9772	0	32.5500	0	25.493	0	80.950	0	282.25	0	94.4	0	13.90	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	76.73	0	7.1536	0	32.5390	0	25.461	0	76.054	0	287.22	0	96.5	0	13.03	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	71.67	0	7.3615	0	32.4950	0	25.398	0	71.040	0	289.58	0	97.7	0	12.34	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	66.61	0	7.5854	0	32.4790	0	25.355	0	66.025	0	291.35	0	98.8	0	11.83	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	61.44	0	7.7501	0	32.4670	0	25.322	0	60.901	0	293.14	0	99.7	0	11.46	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	56.32	0	8.1976	0	32.4490	0	25.243	0	55.827	0	293.17	0	100.7	0	10.96	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	51.85	0	8.5512	0	32.4430	0	25.186	0	51.396	0	295.31	0	102.3	0	10.83	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	46.98	0	9.2892	0	32.4170	0	25.052	0	46.570	0	294.39	0	103.6	0	9.89	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	41.84	0	10.0204	0	32.3980	0	24.918	0	41.475	0	294.60	0	105.3	0	10.22	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	36.77	0	10.1245	0	32.3940	0	24.898	0	36.450	0	294.57	0	105.6	0	10.10	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	31.54	0	10.3915	0	32.3830	0	24.844	0	31.266	0	293.33	0	105.7	0	9.72	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	26.73	0	10.8303	0	32.3620	0	24.752	0	26.498	0	290.40	0	105.6	0	9.21	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	21.68	0	11.0802	0	32.3550	0	24.703	0	21.492	0	287.18	0	105.0	0	9.17	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	16.86	0	11.1025	0	32.3550	0	24.699	0	16.714	0	286.40	0	104.8	0	9.38	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	11.84	0	11.1417	0	32.3560	0	24.693	0	11.738	0	286.02	0	104.7	0	9.39	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0	7.48	0	11.3171	0	32.3520	0	24.658	0	7.415	0	285.33	0	104.9	0	9.15	0
5904125	74	C	07/03/2014	07:08	213.967	50.571	0	0																
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	998.30	0	2.8630	0	34.3781	0	27.407	0	987.323	0	16.88	0	5.2	0	43.95	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	951.44	0	2.9372	0	34.3631	0	27.388	0	941.083	0	15.70	0	4.8	0	44.18	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	901.73	0	3.0054	0	34.3471	0	27.369	0	892.020	0	16.04	0	4.9	0	44.02	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	851.18	0	3.0745	0	34.3311	0	27.350	0	842.116	0	16.15	0	5.0	0	44.19	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	801.46	0	3.1792	0	34.3081	0	27.321	0	793.020	0	16.85	0	5.2	0	44.00	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	751.11	0	3.2886	0	34.2841	0	27.292	0	743.290	0	16.62	0	5.2	0	43.96	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	701.51	0	3.3795	0	34.2621	0	27.265	0	694.289	0	17.01	0	5.3	0	44.15	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	650.45	0	3.4748	0	34.2321	0	27.232	0	643.833	0	17.50	0	5.5	0	43.93	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	600.99	0	3.5530	0	34.2081	0	27.205	0	594.947	0	18.24	0	5.7	0	43.97	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	551.71	0	3.6245	0	34.1771	0	27.173	0	546.227	0	18.95	0	5.9	0	44.03	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	501.61	0	3.7115	0	34.1371	0	27.132	0	496.685	0	21.22	0	6.7	0	44.07	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	450.99	0	3.7477	0	34.0881	0	27.089	0	446.616	0	23.41	0	7.3	0	44.10	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	401.63	0	3.7658	0	34.0461	0	27.053	0	397.782	0	26.73	0	8.4	0	43.97	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	380.67	0	3.7532	0	34.0221	0	27.035	0	377.042	0	29.55	0	9.3	0	44.09	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	361.61	0	3.7577	0	33.9991	0	27.017	0	358.180	0	31.33	0	9.8	0	44.09	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	351.24	0	3.7542	0	33.9890	0	27.009	0	347.917	0	31.53	0	9.9	0	44.09	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	341.08	0	3.7526	0	33.9821	0	27.003	0	337.862	0	31.87	0	10.0	0	44.27	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	330.99	0	3.7467	0	33.9660	0	26.991	0	327.875	0	32.45	0	10.2	0	44.12	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	321.48	0	3.7469	0	33.9570	0	26.984	0	318.462	0	33.86	0	10.6	0	44.00	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	311.25	0	3.7401	0	33.9410	0	26.972	0	308.335	0	35.36	0	11.1	0	43.96	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	301.08	0	3.7315	0	33.9270	0	26.961	0	298.268	0	36.41	0	11.4	0	43.89	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	291.26	0	3.7250	0	33.9181	0	26.955	0	288.546	0	38.65	0	12.1	0	44.21	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	280.85	0	3.7110	0	33.8910	0	26.935	0	278.240	0	41.59	0	13.0	0	43.48	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	271.54	0	3.7040	0	33.8830	0	26.929	0	269.023	0	44.87	0	14.0	0	43.31	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	261.64	0	3.6657	0	33.8630	0	26.917	0	259.221	0	49.28	0	15.4	0	43.34	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	250.95	0	3.6259	0	33.8420	0	26.904	0	248.636	0	53.45	0	16.7	0	42.65	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	241.54	0	3.6168	0	33.8260	0	26.892	0	239.318	0	57.55	0	18.0	0	42.56	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	230.72	0	3.6543	0	33.8160	0	26.880	0	228.604	0	61.02	0	19.1	0	42.49	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	220.89	0	3.6227	0	33.7980	0	26.869	0	218.869	0	66.01	0	20.6	0	41.93	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	211.29	0	3.6434	0	33.7800	0	26.852	0	209.362	0	70.28	0	21.9	0	41.96	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	200.69	0	3.6497	0	33.7570	0	26.834	0	198.864	0	74.53	0	23.3	0	41.06	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	191.61	0	3.6567	0	33.7370	0	26.817	0	189.870	0	80.78	0	25.2	0	40.71	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	181.45	0	3.6625	0	33.7090	0	26.794	0	179.807	0	88.47	0	27.6	0	39.95	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	170.85	0	3.6579	0	33.6630	0	26.758	0	169.307	0	102.17	0	31.9	0	38.36	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	161.56	0	3.7276	0	33.6270	0	26.722	0	160.105	0	113.24	0	35.4	0	37.44	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	151.62	0	3.8341	0	33.5430	0	26.645	0	150.258	0	128.91	0	40.3	0	36.08	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	141.27	0	3.9958	0	33.4320	0	26.541	0	140.005	0	150.65	0	47.3	0	33.30	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	130.33	0	4.1051	0	33.3100	0	26.432	0	129.166	0	171.94	0	54.1	0	31.57	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	121.50	0	4.2597	0	33.2110	0	26.337	0	120.417	0	187.72	0	59.2	0	29.15	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	111.49	0	4.4013	0	33.1260	0	26.255	0	110.499	0	207.84	0	65.7	0	27.69	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	101.45	0	4.8733	0	32.9321	0	26.051	0	100.551	0	231.38	0	73.9	0	23.93	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	96.30	0	5.1239	0	32.8710	0	25.975	0	95.448	0	242.15	0	77.8	0	22.12	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	91.81	0	5.6492	0	32.7800	0	25.842	0	90.998	0	252.20	0	82.0	0	20.01	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	86.88	0	6.3764	0	32.6250	0	25.631	0	86.113	0	274.57	0	90.6	0	16.49	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	81.73	0	6.9680	0	32.5360	0	25.484	0	81.010	0	281.37	0	94.1	0	13.65	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	76.73	0	7.2482	0	32.5050	0	25.422	0	76.055	0	285.94	0	96.2	0	12.91	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	71.79	0	7.5230	0	32.4820	0	25.366	0	71.159	0	290.43	0	98.3	0	11.85	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	66.77	0	7.5312	0	32.4450	0	25.335	0	66.184	0	294.34	0	99.6	0	11.95	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	61.36	0	7.7729	0	32.4340	0	25.293	0	60.822	0	296.25	0	100.8	0	11.52	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	56.78	0	8.4125	0	32.4260	0	25.194	0	56.283	0	295.35	0	102.0	0	10.41	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	51.72	0	8.7953	0	32.4310	0	25.140	0	51.268	0	296.26	0	103.2	0	10.27	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	46.85	0	9.6303	0	32.4080	0	24.990	0	46.441	0	293.45	0	104.1	0	9.86	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	41.64	0	9.9955	0	32.4020	0	24.926	0	41.277	0	294.67	0	105.3	0	9.99	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	36.81	0	10.0608	0	32.4000	0	24.913	0	36.489	0	295.29	0	105.7	0	9.91	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	31.25	0	10.3110	0	32.3920	0	24.865	0	30.978	0	295.34	0	106.3	0	9.64	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	26.53	0	10.5327	0	32.3820	0	24.820	0	26.300	0	294.57	0	106.5	0	9.25	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	21.55	0	11.1407	0	32.3490	0	24.688	0	21.363	0	290.27	0	106.3	0	8.67	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	16.89	0	11.7428	0	32.3340	0	24.568	0	16.744	0	285.85	0	106.0	0	8.19	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	11.77	0	11.9182	0	32.3390	0	24.539	0	11.668	0	282.39	0	105.1	0	8.58	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0	7.90	0	12.0031	0	32.3370	0	24.522	0	7.832	0	281.52	0	105.0	0	8.68	0
5904125	75	C	07/08/2014	11:10	214.059	50.510	0	0																
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	998.74	0	2.8645	0	34.3780	0	27.407	0	987.761	0	16.54	0	5.1	0	44.15	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	950.75	0	2.9428	0	34.3630	0	27.387	0	940.407	0	15.33	0	4.7	0	43.80	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	901.56	0	3.0197	0	34.3440	0	27.365	0	891.856	0	15.90	0	4.9	0	43.77	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	850.73	0	3.1180	0	34.3220	0	27.339	0	841.676	0	16.24	0	5.0	0	43.94	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	801.27	0	3.2043	0	34.3050	0	27.316	0	792.836	0	16.02	0	5.0	0	43.89	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	751.42	0	3.2862	0	34.2840	0	27.292	0	743.599	0	16.73	0	5.2	0	44.14	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	700.94	0	3.3710	0	34.2640	0	27.268	0	693.729	0	16.90	0	5.3	0	44.05	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	650.67	0	3.4583	0	34.2390	0	27.239	0	644.054	0	17.52	0	5.5	0	43.89	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	600.60	0	3.5560	0	34.2080	0	27.204	0	594.564	0	18.31	0	5.7	0	43.76	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	551.28	0	3.6176	0	34.1741	0	27.171	0	545.804	0	19.67	0	6.2	0	43.99	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	500.85	0	3.6835	0	34.1281	0	27.128	0	495.935	0	21.63	0	6.8	0	44.09	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	451.79	0	3.7235	0	34.0841	0	27.089	0	447.410	0	24.34	0	7.6	0	43.86	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	400.92	0	3.7545	0	34.0361	0	27.047	0	397.081	0	27.73	0	8.7	0	44.29	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	380.83	0	3.7526	0	34.0080	0	27.024	0	377.202	0	29.28	0	9.2	0	44.07	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	361.13	0	3.7528	0	33.9841	0	27.006	0	357.707	0	30.75	0	9.6	0	44.07	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	350.97	0	3.7508	0	33.9781	0	27.001	0	347.652	0	31.51	0	9.9	0	44.25	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	340.65	0	3.7507	0	33.9680	0	26.993	0	337.438	0	32.20	0	10.1	0	44.09	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	330.70	0	3.7485	0	33.9550	0	26.982	0	327.589	0	33.05	0	10.4	0	44.28	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	320.91	0	3.7473	0	33.9480	0	26.977	0	317.899	0	33.84	0	10.6	0	44.25	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	311.18	0	3.7424	0	33.9350	0	26.967	0	308.267	0	34.56	0	10.8	0	44.08	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	300.88	0	3.7338	0	33.9180	0	26.954	0	298.071	0	36.20	0	11.3	0	44.33	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	290.74	0	3.7398	0	33.9090	0	26.946	0	288.033	0	37.84	0	11.8	0	43.93	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	281.54	0	3.7349	0	33.9010	0	26.940	0	278.925	0	39.04	0	12.2	0	44.14	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	271.56	0	3.7281	0	33.8910	0	26.933	0	269.044	0	40.55	0	12.7	0	43.64	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	261.72	0	3.7180	0	33.8760	0	26.922	0	259.301	0	42.99	0	13.5	0	43.65	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	251.06	0	3.7051	0	33.8610	0	26.911	0	248.746	0	46.38	0	14.5	0	43.39	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	240.97	0	3.6874	0	33.8400	0	26.896	0	238.755	0	50.95	0	15.9	0	43.15	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	231.14	0	3.6800	0	33.8250	0	26.885	0	229.021	0	55.20	0	17.2	0	42.64	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	221.05	0	3.6548	0	33.8010	0	26.868	0	219.029	0	61.04	0	19.1	0	42.54	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	209.03	0	3.6461	0	33.7740	0	26.847	0	207.125	0	69.60	0	21.7	0	41.67	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	201.21	0	3.6449	0	33.7630	0	26.839	0	199.380	0	74.47	0	23.2	0	41.51	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	191.02	0	3.6519	0	33.7350	0	26.815	0	189.287	0	81.09	0	25.3	0	40.69	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	181.12	0	3.6597	0	33.7120	0	26.796	0	179.481	0	88.32	0	27.6	0	40.04	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	171.05	0	3.6998	0	33.6620	0	26.753	0	169.506	0	100.42	0	31.4	0	38.87	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	161.34	0	3.7822	0	33.5970	0	26.693	0	159.888	0	113.26	0	35.4	0	36.92	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	151.20	0	3.9099	0	33.5330	0	26.629	0	149.843	0	137.77	0	43.2	0	34.40	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	141.38	0	4.0748	0	33.4240	0	26.526	0	140.114	0	162.67	0	51.2	0	31.96	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	131.72	0	4.1859	0	33.3260	0	26.436	0	130.544	0	177.21	0	55.8	0	30.53	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	120.96	0	4.3349	0	33.1780	0	26.304	0	119.883	0	199.95	0	63.2	0	28.48	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	111.08	0	4.6943	0	32.9930	0	26.119	0	110.094	0	221.65	0	70.5	0	25.15	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	101.62	0	5.0701	0	32.8610	0	25.973	0	100.720	0	240.74	0	77.2	0	23.04	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	96.79	0	5.4102	0	32.7670	0	25.860	0	95.934	0	251.40	0	81.2	0	21.28	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	91.94	0	5.7125	0	32.6920	0	25.765	0	91.128	0	261.52	0	85.0	0	20.48	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	86.62	0	6.1593	0	32.5830	0	25.625	0	85.856	0	269.34	0	88.4	0	17.84	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	81.60	0	6.4873	0	32.5200	0	25.533	0	80.881	0	281.01	0	92.9	0	15.54	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	76.79	0	6.8086	0	32.4790	0	25.460	0	76.114	0	283.02	0	94.3	0	14.39	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	71.80	0	7.0814	0	32.4490	0	25.400	0	71.169	0	287.37	0	96.3	0	13.11	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	66.41	0	7.2167	0	32.4520	0	25.384	0	65.827	0	290.59	0	97.7	0	12.68	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	61.42	0	7.3466	0	32.4390	0	25.356	0	60.882	0	291.98	0	98.4	0	12.14	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	56.31	0	7.4420	0	32.4350	0	25.340	0	55.817	0	293.75	0	99.2	0	11.85	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	51.50	0	7.5480	0	32.4280	0	25.319	0	51.050	0	295.20	0	100.0	0	11.45	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	46.70	0	7.7350	0	32.4330	0	25.297	0	46.292	0	296.27	0	100.7	0	11.50	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	41.65	0	8.2343	0	32.4300	0	25.222	0	41.287	0	295.56	0	101.6	0	10.73	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	36.84	0	9.3147	0	32.4100	0	25.042	0	36.519	0	296.45	0	104.4	0	9.43	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	31.85	0	9.8589	0	32.4040	0	24.950	0	31.573	0	295.60	0	105.3	0	9.70	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	26.86	0	10.9182	0	32.3640	0	24.739	0	26.627	0	292.22	0	106.5	0	8.76	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	21.68	0	11.8663	0	32.3140	0	24.530	0	21.492	0	285.26	0	106.0	0	8.29	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	16.62	0	11.9421	0	32.3190	0	24.519	0	16.476	0	282.98	0	105.3	0	8.50	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	11.44	0	12.0029	0	32.3190	0	24.508	0	11.341	0	282.53	0	105.3	0	8.42	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0	7.57	0	12.5049	0	32.3200	0	24.414	0	7.505	0	279.74	0	105.4	0	8.47	0
5904125	76	C	07/13/2014	15:20	214.164	50.457	0	0																
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	999.03	0	2.8957	0	34.3730	0	27.400	0	988.054	0	15.95	0	4.9	0	44.21	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	951.16	0	2.9626	0	34.3570	0	27.381	0	940.817	0	15.57	0	4.8	0	44.14	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	901.03	0	3.0213	0	34.3441	0	27.365	0	891.339	0	15.76	0	4.9	0	44.31	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	850.92	0	3.0995	0	34.3261	0	27.344	0	841.869	0	16.07	0	5.0	0	44.28	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	801.34	0	3.1716	0	34.3101	0	27.324	0	792.910	0	16.31	0	5.1	0	44.04	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	751.51	0	3.2560	0	34.2921	0	27.301	0	743.693	0	16.14	0	5.0	0	44.07	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	701.42	0	3.3477	0	34.2701	0	27.275	0	694.207	0	16.46	0	5.1	0	44.01	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	651.18	0	3.4515	0	34.2411	0	27.242	0	644.562	0	17.09	0	5.3	0	43.93	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	601.43	0	3.5556	0	34.2031	0	27.201	0	595.388	0	17.95	0	5.6	0	43.93	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	551.77	0	3.6321	0	34.1641	0	27.162	0	546.292	0	19.17	0	6.0	0	44.01	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	501.60	0	3.7069	0	34.1071	0	27.109	0	496.680	0	21.47	0	6.7	0	43.80	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	450.93	0	3.7385	0	34.0621	0	27.070	0	446.562	0	23.70	0	7.4	0	43.91	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	401.06	0	3.7640	0	34.0151	0	27.029	0	397.222	0	25.54	0	8.0	0	44.27	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	380.95	0	3.7666	0	33.9941	0	27.012	0	377.323	0	26.78	0	8.4	0	44.17	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	361.42	0	3.7653	0	33.9761	0	26.998	0	357.996	0	27.92	0	8.8	0	44.23	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	350.69	0	3.7610	0	33.9640	0	26.988	0	347.377	0	28.60	0	9.0	0	44.18	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	340.60	0	3.7572	0	33.9540	0	26.981	0	337.390	0	29.12	0	9.1	0	44.10	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	330.78	0	3.7533	0	33.9420	0	26.971	0	327.670	0	29.90	0	9.4	0	44.26	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	321.14	0	3.7513	0	33.9290	0	26.962	0	318.128	0	31.20	0	9.8	0	43.97	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	311.32	0	3.7455	0	33.9170	0	26.953	0	308.408	0	31.94	0	10.0	0	44.16	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	301.12	0	3.7373	0	33.9010	0	26.941	0	298.311	0	33.50	0	10.5	0	44.25	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	291.66	0	3.7213	0	33.8870	0	26.931	0	288.945	0	35.50	0	11.1	0	43.93	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	280.95	0	3.7251	0	33.8760	0	26.922	0	278.342	0	38.09	0	11.9	0	43.50	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	271.29	0	3.7127	0	33.8640	0	26.913	0	268.778	0	39.77	0	12.4	0	43.38	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	261.00	0	3.6992	0	33.8470	0	26.901	0	258.590	0	41.51	0	13.0	0	43.26	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	251.00	0	3.6861	0	33.8310	0	26.889	0	248.688	0	44.84	0	14.0	0	42.92	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	240.82	0	3.6757	0	33.8120	0	26.875	0	238.608	0	47.92	0	15.0	0	42.51	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	231.09	0	3.6656	0	33.7940	0	26.862	0	228.973	0	52.02	0	16.2	0	42.14	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	221.60	0	3.6648	0	33.7790	0	26.849	0	219.575	0	57.58	0	18.0	0	41.96	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	210.72	0	3.6678	0	33.7490	0	26.825	0	208.800	0	64.19	0	20.0	0	41.23	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	200.92	0	3.6831	0	33.7140	0	26.796	0	199.094	0	71.44	0	22.3	0	40.62	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	191.00	0	3.7050	0	33.6800	0	26.767	0	189.268	0	78.65	0	24.6	0	39.44	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	181.10	0	3.7417	0	33.6350	0	26.727	0	179.462	0	83.53	0	26.1	0	38.36	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	171.41	0	3.8024	0	33.5700	0	26.669	0	169.864	0	89.10	0	27.9	0	36.78	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	161.17	0	3.8790	0	33.5080	0	26.613	0	159.720	0	113.81	0	35.6	0	35.38	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	151.29	0	3.9778	0	33.4480	0	26.555	0	149.933	0	137.27	0	43.1	0	33.37	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	139.92	0	4.1362	0	33.3470	0	26.458	0	138.669	0	151.51	0	47.7	0	31.15	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	131.14	0	4.2133	0	33.2880	0	26.404	0	129.970	0	167.29	0	52.7	0	30.11	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	121.44	0	4.4084	0	33.1250	0	26.254	0	120.359	0	182.39	0	57.7	0	27.63	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	111.41	0	4.8375	0	32.9360	0	26.058	0	110.421	0	209.30	0	66.8	0	24.42	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	101.62	0	5.3323	0	32.7890	0	25.886	0	100.720	0	239.27	0	77.2	0	21.77	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	96.89	0	5.6667	0	32.7050	0	25.781	0	96.033	0	252.89	0	82.2	0	20.02	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	91.67	0	6.3394	0	32.5550	0	25.580	0	90.861	0	264.18	0	87.1	0	17.26	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	86.48	0	6.5709	0	32.5070	0	25.513	0	85.718	0	269.11	0	89.2	0	15.98	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	81.66	0	6.7879	0	32.4860	0	25.468	0	80.941	0	273.40	0	91.0	0	14.80	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	76.53	0	7.0923	0	32.4420	0	25.393	0	75.857	0	278.72	0	93.4	0	13.07	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	71.68	0	7.2545	0	32.4350	0	25.366	0	71.051	0	282.12	0	94.9	0	12.15	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	66.52	0	7.3660	0	32.4330	0	25.349	0	65.937	0	286.85	0	96.7	0	12.00	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	61.84	0	7.4826	0	32.4310	0	25.331	0	61.299	0	288.40	0	97.5	0	11.93	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	56.41	0	7.7404	0	32.4260	0	25.291	0	55.917	0	291.19	0	99.0	0	11.38	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	51.87	0	8.2072	0	32.4220	0	25.221	0	51.417	0	292.13	0	100.4	0	10.53	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	46.82	0	8.5015	0	32.4230	0	25.178	0	46.412	0	293.66	0	101.6	0	10.60	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	41.56	0	9.6841	0	32.4020	0	24.976	0	41.198	0	290.41	0	103.1	0	9.13	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	36.78	0	11.2209	0	32.3580	0	24.681	0	36.460	0	288.41	0	105.8	0	8.60	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	31.74	0	12.1839	0	32.3290	0	24.482	0	31.464	0	279.79	0	104.7	0	8.46	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	26.79	0	12.1922	0	32.3290	0	24.481	0	26.558	0	279.23	0	104.5	0	8.62	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	21.47	0	12.2225	0	32.3280	0	24.474	0	21.284	0	279.03	0	104.5	0	8.64	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	16.49	0	12.2381	0	32.3270	0	24.470	0	16.347	0	278.92	0	104.5	0	8.64	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	11.69	0	12.2339	0	32.3270	0	24.471	0	11.589	0	279.29	0	104.6	0	8.56	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0	7.36	0	12.2384	0	32.3270	0	24.470	0	7.297	0	279.65	0	104.8	0	8.56	0
5904125	77	C	07/18/2014	19:07	214.278	50.389	0	0																
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	999.16	0	2.8734	0	34.3761	0	27.404	0	988.187	0	17.29	0	5.3	0	43.91	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	951.19	0	2.9588	0	34.3581	0	27.382	0	940.851	0	17.52	0	5.4	0	43.49	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	900.96	0	3.0451	0	34.3391	0	27.359	0	891.274	0	16.11	0	5.0	0	43.91	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	850.89	0	3.1205	0	34.3211	0	27.338	0	841.843	0	16.35	0	5.1	0	43.81	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	801.18	0	3.2056	0	34.3031	0	27.314	0	792.756	0	16.75	0	5.2	0	43.84	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	751.57	0	3.2920	0	34.2841	0	27.291	0	743.756	0	16.54	0	5.1	0	43.90	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	701.03	0	3.3877	0	34.2581	0	27.261	0	693.825	0	17.23	0	5.4	0	44.21	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	650.96	0	3.4748	0	34.2321	0	27.232	0	644.347	0	17.77	0	5.5	0	43.92	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	601.25	0	3.5653	0	34.1991	0	27.196	0	595.213	0	18.80	0	5.9	0	44.03	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	550.89	0	3.6327	0	34.1651	0	27.163	0	545.425	0	19.77	0	6.2	0	43.96	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	500.62	0	3.6842	0	34.1291	0	27.129	0	495.713	0	21.29	0	6.7	0	44.09	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	451.48	0	3.7234	0	34.0891	0	27.093	0	447.108	0	23.46	0	7.4	0	44.31	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	401.59	0	3.7475	0	34.0451	0	27.055	0	397.749	0	25.77	0	8.1	0	44.23	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	381.11	0	3.7539	0	34.0261	0	27.039	0	377.483	0	27.15	0	8.5	0	44.35	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	361.63	0	3.7589	0	33.9981	0	27.016	0	358.206	0	29.03	0	9.1	0	44.05	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	351.60	0	3.7624	0	33.9890	0	27.008	0	348.279	0	29.78	0	9.3	0	44.41	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	341.01	0	3.7632	0	33.9680	0	26.992	0	337.798	0	30.33	0	9.5	0	44.18	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	331.71	0	3.7558	0	33.9530	0	26.980	0	328.593	0	31.81	0	10.0	0	44.64	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	321.60	0	3.7513	0	33.9350	0	26.967	0	318.585	0	33.24	0	10.4	0	44.31	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	311.18	0	3.7451	0	33.9240	0	26.958	0	308.271	0	34.83	0	10.9	0	44.16	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	300.88	0	3.7278	0	33.8970	0	26.938	0	298.075	0	38.04	0	11.9	0	43.83	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	291.50	0	3.7169	0	33.8860	0	26.930	0	288.789	0	41.11	0	12.9	0	43.77	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	281.72	0	3.7123	0	33.8690	0	26.917	0	279.106	0	44.36	0	13.9	0	43.49	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	271.44	0	3.7036	0	33.8550	0	26.907	0	268.928	0	47.62	0	14.9	0	43.39	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	261.63	0	3.6582	0	33.8330	0	26.893	0	259.215	0	52.15	0	16.3	0	42.72	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	250.90	0	3.6343	0	33.8061	0	26.875	0	248.591	0	60.32	0	18.8	0	42.16	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	241.59	0	3.5851	0	33.7780	0	26.857	0	239.372	0	67.12	0	20.9	0	41.38	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	230.96	0	3.5755	0	33.7580	0	26.842	0	228.845	0	77.99	0	24.3	0	40.73	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	220.67	0	3.5889	0	33.7440	0	26.829	0	218.655	0	84.30	0	26.3	0	40.49	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	211.73	0	3.5764	0	33.7290	0	26.819	0	209.801	0	89.70	0	27.9	0	40.12	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	200.83	0	3.6101	0	33.7010	0	26.792	0	199.005	0	97.35	0	30.3	0	38.91	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	191.54	0	3.6408	0	33.6790	0	26.772	0	189.804	0	107.49	0	33.5	0	38.28	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	181.25	0	3.7243	0	33.6430	0	26.736	0	179.612	0	119.21	0	37.2	0	36.89	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	171.08	0	3.8155	0	33.6020	0	26.694	0	169.538	0	131.40	0	41.1	0	35.37	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	161.62	0	3.9348	0	33.5260	0	26.621	0	160.167	0	146.36	0	45.9	0	34.04	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	150.92	0	4.0464	0	33.4340	0	26.537	0	149.567	0	161.68	0	50.8	0	32.48	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	141.79	0	4.2114	0	33.3390	0	26.444	0	140.522	0	178.09	0	56.2	0	30.33	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	131.53	0	4.3642	0	33.2100	0	26.326	0	130.357	0	199.67	0	63.1	0	28.15	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	121.69	0	4.5610	0	33.0820	0	26.204	0	120.608	0	218.15	0	69.2	0	25.88	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	111.87	0	4.9698	0	32.9081	0	26.021	0	110.878	0	239.62	0	76.7	0	23.21	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	101.60	0	5.7948	0	32.6690	0	25.737	0	100.701	0	259.72	0	84.6	0	19.52	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	96.57	0	6.1133	0	32.6200	0	25.659	0	95.717	0	267.62	0	87.8	0	17.85	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	91.74	0	6.2324	0	32.5970	0	25.626	0	90.931	0	272.10	0	89.5	0	17.12	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	86.73	0	6.4634	0	32.5500	0	25.560	0	85.966	0	274.67	0	90.8	0	16.86	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	81.53	0	6.8833	0	32.4850	0	25.454	0	80.813	0	282.40	0	94.2	0	14.03	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	76.79	0	6.9988	0	32.4660	0	25.424	0	76.115	0	285.96	0	95.7	0	13.44	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	71.15	0	7.2172	0	32.4460	0	25.379	0	70.526	0	287.87	0	96.8	0	12.44	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	66.16	0	7.3556	0	32.4400	0	25.356	0	65.580	0	290.16	0	97.8	0	11.88	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	61.54	0	7.3917	0	32.4350	0	25.347	0	61.001	0	293.32	0	99.0	0	11.63	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	56.69	0	7.4984	0	32.4310	0	25.328	0	56.195	0	295.58	0	100.0	0	11.73	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	51.36	0	7.7232	0	32.4230	0	25.291	0	50.912	0	298.05	0	101.3	0	11.40	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	46.47	0	8.7084	0	32.4100	0	25.136	0	46.065	0	297.23	0	103.3	0	9.94	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	41.96	0	9.5863	0	32.4120	0	25.000	0	41.595	0	297.87	0	105.5	0	9.19	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	36.75	0	10.8566	0	32.3500	0	24.739	0	36.431	0	294.27	0	107.1	0	8.59	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	31.80	0	12.1589	0	32.3260	0	24.484	0	31.524	0	285.97	0	106.9	0	7.78	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	26.48	0	12.4173	0	32.3270	0	24.436	0	26.251	0	281.63	0	105.9	0	8.34	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	21.76	0	12.4965	0	32.3270	0	24.421	0	21.572	0	280.83	0	105.8	0	8.40	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	16.73	0	12.6411	0	32.3290	0	24.395	0	16.585	0	280.20	0	105.8	0	8.46	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	11.76	0	12.7959	0	32.3290	0	24.365	0	11.658	0	279.14	0	105.8	0	8.61	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0	7.71	0	12.8078	0	32.3280	0	24.362	0	7.644	0	278.87	0	105.7	0	8.22	0
5904125	78	C	07/24/2014	00:58	214.450	50.334	0	0																
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	998.93	0	2.8288	0	34.3861	0	27.416	0	987.962	0	17.42	0	5.4	0	43.98	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	951.20	0	2.8900	0	34.3721	0	27.399	0	940.863	0	17.49	0	5.4	0	44.11	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	901.57	0	2.9614	0	34.3571	0	27.381	0	891.878	0	16.04	0	4.9	0	44.13	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	851.79	0	3.0566	0	34.3361	0	27.355	0	842.734	0	15.88	0	4.9	0	43.92	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	801.29	0	3.1713	0	34.3111	0	27.324	0	792.866	0	16.06	0	5.0	0	44.02	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	751.55	0	3.2834	0	34.2861	0	27.294	0	743.738	0	16.43	0	5.1	0	44.26	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	701.43	0	3.3872	0	34.2571	0	27.261	0	694.222	0	17.38	0	5.4	0	44.11	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	651.44	0	3.4805	0	34.2301	0	27.230	0	644.823	0	18.02	0	5.6	0	44.06	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	601.14	0	3.5581	0	34.2021	0	27.200	0	595.106	0	18.68	0	5.8	0	43.84	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	550.89	0	3.6230	0	34.1701	0	27.168	0	545.426	0	19.57	0	6.1	0	43.87	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	501.28	0	3.6769	0	34.1341	0	27.133	0	496.367	0	20.92	0	6.5	0	44.16	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	451.15	0	3.7222	0	34.0881	0	27.092	0	446.783	0	22.58	0	7.1	0	44.30	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	400.95	0	3.7592	0	34.0371	0	27.047	0	397.117	0	25.43	0	8.0	0	44.29	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	380.79	0	3.7642	0	34.0181	0	27.031	0	377.168	0	26.71	0	8.4	0	44.17	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	360.83	0	3.7545	0	33.9961	0	27.015	0	357.415	0	29.26	0	9.2	0	44.15	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	350.99	0	3.7567	0	33.9810	0	27.003	0	347.676	0	30.62	0	9.6	0	44.18	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	340.72	0	3.7334	0	33.9631	0	26.991	0	337.511	0	32.59	0	10.2	0	44.00	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	330.85	0	3.6935	0	33.9460	0	26.981	0	327.742	0	35.61	0	11.1	0	43.82	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	320.96	0	3.6801	0	33.9340	0	26.972	0	317.953	0	37.32	0	11.7	0	43.78	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	311.36	0	3.6716	0	33.9160	0	26.959	0	308.450	0	39.86	0	12.5	0	43.75	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	301.73	0	3.6549	0	33.8970	0	26.945	0	298.917	0	42.72	0	13.3	0	43.63	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	291.66	0	3.6458	0	33.8860	0	26.937	0	288.948	0	45.68	0	14.3	0	43.22	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	281.05	0	3.6231	0	33.8620	0	26.920	0	278.443	0	49.13	0	15.3	0	43.12	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	271.56	0	3.6086	0	33.8460	0	26.909	0	269.048	0	53.87	0	16.8	0	42.67	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	261.58	0	3.6008	0	33.8340	0	26.900	0	259.166	0	57.33	0	17.9	0	42.64	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	248.85	0	3.5869	0	33.8100	0	26.882	0	246.561	0	62.53	0	19.5	0	42.14	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	241.66	0	3.5831	0	33.7960	0	26.871	0	239.441	0	66.57	0	20.7	0	41.74	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	230.99	0	3.5821	0	33.7730	0	26.853	0	228.875	0	73.29	0	22.8	0	41.35	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	221.36	0	3.5799	0	33.7560	0	26.840	0	219.339	0	79.05	0	24.6	0	40.91	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	210.88	0	3.5826	0	33.7380	0	26.825	0	208.960	0	87.55	0	27.3	0	40.10	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	201.61	0	3.5865	0	33.7200	0	26.810	0	199.778	0	92.94	0	29.0	0	39.77	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	191.57	0	3.6012	0	33.6980	0	26.791	0	189.834	0	100.45	0	31.3	0	39.19	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	181.01	0	3.6455	0	33.6670	0	26.763	0	179.375	0	109.07	0	34.0	0	38.14	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	171.08	0	3.7012	0	33.6390	0	26.734	0	169.538	0	118.91	0	37.1	0	37.11	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	161.24	0	3.7633	0	33.6070	0	26.703	0	159.791	0	129.82	0	40.6	0	36.13	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	151.08	0	3.9293	0	33.5340	0	26.629	0	149.726	0	146.51	0	46.0	0	34.12	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	141.77	0	4.0341	0	33.4710	0	26.568	0	140.502	0	159.71	0	50.2	0	32.67	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	130.98	0	4.2230	0	33.3230	0	26.431	0	129.812	0	176.34	0	55.6	0	29.88	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	121.05	0	4.4373	0	33.1580	0	26.277	0	119.974	0	202.31	0	64.1	0	27.14	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	111.63	0	4.5589	0	33.0790	0	26.202	0	110.640	0	222.10	0	70.5	0	26.03	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	101.72	0	4.8497	0	32.9140	0	26.039	0	100.820	0	235.21	0	75.1	0	24.02	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	96.74	0	5.3223	0	32.7980	0	25.894	0	95.886	0	243.95	0	78.7	0	21.57	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	91.74	0	5.7523	0	32.6940	0	25.762	0	90.931	0	263.43	0	85.8	0	19.81	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	86.51	0	5.9429	0	32.6480	0	25.702	0	85.748	0	267.98	0	87.6	0	18.74	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	81.47	0	6.3193	0	32.5770	0	25.600	0	80.753	0	273.13	0	90.0	0	16.91	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	76.79	0	6.6829	0	32.5140	0	25.503	0	76.115	0	279.71	0	92.9	0	14.89	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	71.61	0	7.0690	0	32.4620	0	25.411	0	70.982	0	284.51	0	95.3	0	13.18	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	66.69	0	7.2267	0	32.4510	0	25.382	0	66.106	0	287.76	0	96.7	0	12.50	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	61.45	0	7.3507	0	32.4420	0	25.358	0	60.912	0	290.12	0	97.8	0	12.17	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	56.53	0	7.4547	0	32.4360	0	25.338	0	56.036	0	291.52	0	98.5	0	11.90	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	51.40	0	7.6432	0	32.4310	0	25.308	0	50.952	0	293.62	0	99.6	0	11.28	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	46.68	0	8.3530	0	32.4400	0	25.213	0	46.273	0	293.31	0	101.1	0	10.58	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	41.69	0	9.4998	0	32.4130	0	25.015	0	41.327	0	298.81	0	105.7	0	9.58	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	36.82	0	11.0338	0	32.3510	0	24.708	0	36.500	0	293.81	0	107.3	0	7.70	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	31.72	0	12.5336	0	32.3210	0	24.410	0	31.445	0	282.52	0	106.5	0	7.97	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	26.75	0	12.7523	0	32.3120	0	24.361	0	26.518	0	280.28	0	106.1	0	7.62	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	21.54	0	12.8024	0	32.3110	0	24.350	0	21.354	0	279.91	0	106.1	0	7.81	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	16.39	0	12.8595	0	32.3100	0	24.338	0	16.248	0	279.70	0	106.1	0	7.67	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	11.75	0	12.9192	0	32.3090	0	24.326	0	11.649	0	279.76	0	106.3	0	7.87	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0	7.72	0	13.3187	0	32.3060	0	24.245	0	7.653	0	277.53	0	106.3	0	7.53	0
5904125	79	C	07/29/2014	06:08	214.618	50.308	0	0																
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	998.30	0	2.8468	0	34.3820	0	27.412	0	987.341	0	17.47	0	5.4	0	43.82	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	950.96	0	2.9106	0	34.3680	0	27.394	0	940.627	0	17.26	0	5.3	0	44.15	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	900.93	0	2.9789	0	34.3540	0	27.376	0	891.247	0	16.60	0	5.1	0	43.97	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	850.87	0	3.0623	0	34.3340	0	27.353	0	841.826	0	16.91	0	5.2	0	43.98	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	800.82	0	3.1779	0	34.3100	0	27.323	0	792.403	0	15.91	0	4.9	0	43.93	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	751.53	0	3.2775	0	34.2870	0	27.295	0	743.718	0	16.44	0	5.1	0	44.06	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	700.96	0	3.3609	0	34.2640	0	27.269	0	693.758	0	17.11	0	5.3	0	44.06	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	649.10	0	3.4501	0	34.2400	0	27.241	0	642.511	0	17.61	0	5.5	0	43.78	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	600.73	0	3.5263	0	34.2140	0	27.212	0	594.701	0	18.43	0	5.8	0	43.86	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	551.34	0	3.6040	0	34.1790	0	27.177	0	545.871	0	19.16	0	6.0	0	44.25	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	501.20	0	3.6720	0	34.1350	0	27.135	0	496.288	0	20.97	0	6.6	0	44.19	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	451.17	0	3.7277	0	34.0810	0	27.086	0	446.803	0	22.78	0	7.1	0	44.24	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	401.67	0	3.7455	0	34.0241	0	27.038	0	397.829	0	28.43	0	8.9	0	43.97	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	381.54	0	3.7246	0	33.9941	0	27.017	0	377.910	0	31.90	0	10.0	0	43.88	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	360.95	0	3.7050	0	33.9640	0	26.994	0	357.534	0	34.68	0	10.9	0	43.79	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	351.00	0	3.7092	0	33.9510	0	26.983	0	347.686	0	36.24	0	11.3	0	43.85	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	341.02	0	3.6933	0	33.9360	0	26.973	0	337.808	0	38.04	0	11.9	0	43.83	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	331.26	0	3.6779	0	33.9220	0	26.963	0	328.148	0	39.70	0	12.4	0	43.56	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	321.50	0	3.6674	0	33.9050	0	26.950	0	318.487	0	41.71	0	13.0	0	43.68	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	310.90	0	3.6553	0	33.8940	0	26.943	0	307.994	0	44.09	0	13.8	0	43.34	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	300.92	0	3.6508	0	33.8800	0	26.932	0	298.115	0	46.37	0	14.5	0	43.30	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	291.31	0	3.6355	0	33.8620	0	26.919	0	288.601	0	49.55	0	15.5	0	43.04	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	281.52	0	3.6206	0	33.8430	0	26.906	0	278.909	0	53.69	0	16.8	0	43.02	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	269.27	0	3.6032	0	33.8190	0	26.888	0	266.780	0	59.46	0	18.5	0	42.20	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	261.07	0	3.5943	0	33.8030	0	26.876	0	258.661	0	64.44	0	20.1	0	41.92	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	251.46	0	3.5872	0	33.7840	0	26.861	0	249.146	0	70.54	0	22.0	0	41.55	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	240.72	0	3.5787	0	33.7550	0	26.839	0	238.511	0	78.62	0	24.5	0	40.73	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	231.65	0	3.5810	0	33.7430	0	26.829	0	229.529	0	84.54	0	26.3	0	40.50	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	221.00	0	3.5871	0	33.7230	0	26.813	0	218.982	0	91.37	0	28.5	0	39.96	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	211.28	0	3.5926	0	33.7140	0	26.805	0	209.356	0	96.47	0	30.1	0	39.60	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	200.74	0	3.6280	0	33.6920	0	26.784	0	198.917	0	103.34	0	32.2	0	38.74	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	191.20	0	3.6717	0	33.6600	0	26.754	0	189.468	0	112.64	0	35.1	0	37.60	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	181.38	0	3.7230	0	33.6320	0	26.727	0	179.741	0	119.98	0	37.5	0	37.00	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	171.53	0	3.7790	0	33.6130	0	26.707	0	169.984	0	129.61	0	40.5	0	36.04	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	161.67	0	3.8725	0	33.5580	0	26.653	0	160.217	0	138.42	0	43.4	0	34.77	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	151.20	0	4.0577	0	33.4390	0	26.539	0	149.845	0	161.25	0	50.7	0	32.24	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	141.27	0	4.2109	0	33.3370	0	26.443	0	140.007	0	178.67	0	56.3	0	30.21	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	130.80	0	4.2817	0	33.2320	0	26.352	0	129.634	0	195.63	0	61.7	0	28.92	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	120.92	0	4.5070	0	33.1210	0	26.241	0	119.845	0	210.53	0	66.8	0	26.51	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	111.35	0	4.9611	0	32.9350	0	26.044	0	110.363	0	238.18	0	76.2	0	22.96	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	101.88	0	5.5779	0	32.7640	0	25.838	0	100.979	0	257.66	0	83.6	0	20.21	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	96.90	0	5.8150	0	32.7080	0	25.765	0	96.044	0	264.45	0	86.2	0	19.01	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	91.94	0	6.2851	0	32.6140	0	25.633	0	91.129	0	272.11	0	89.6	0	17.31	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	86.50	0	6.5045	0	32.5670	0	25.569	0	85.738	0	277.57	0	91.9	0	15.96	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	81.76	0	6.6500	0	32.5370	0	25.526	0	81.041	0	279.70	0	92.9	0	15.32	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	76.71	0	6.8069	0	32.5150	0	25.489	0	76.036	0	282.14	0	94.0	0	14.58	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	71.68	0	6.9440	0	32.5020	0	25.460	0	71.051	0	285.14	0	95.3	0	13.70	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	66.69	0	7.1179	0	32.4750	0	25.415	0	66.106	0	286.92	0	96.2	0	13.21	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	61.86	0	7.5257	0	32.4650	0	25.351	0	61.319	0	290.19	0	98.2	0	11.99	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	56.65	0	7.6371	0	32.4540	0	25.327	0	56.155	0	292.43	0	99.2	0	11.47	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	51.76	0	7.9386	0	32.4440	0	25.277	0	51.308	0	293.15	0	100.2	0	11.21	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	46.64	0	8.5735	0	32.4300	0	25.172	0	46.234	0	293.97	0	101.9	0	10.32	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	41.89	0	9.1121	0	32.4150	0	25.078	0	41.526	0	295.92	0	103.8	0	9.98	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	36.96	0	11.0124	0	32.3560	0	24.717	0	36.639	0	293.15	0	107.0	0	7.62	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	31.64	0	12.2401	0	32.3100	0	24.457	0	31.365	0	287.32	0	107.6	0	7.45	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	26.83	0	12.8835	0	32.3120	0	24.335	0	26.598	0	282.99	0	107.4	0	7.95	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	21.55	0	12.9412	0	32.3110	0	24.323	0	21.364	0	283.19	0	107.6	0	7.86	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	16.24	0	13.0997	0	32.3090	0	24.290	0	16.100	0	282.72	0	107.8	0	7.71	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	11.21	0	13.4861	0	32.3040	0	24.210	0	11.113	0	280.34	0	107.7	0	8.02	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0	7.83	0	14.0211	0	32.3000	0	24.098	0	7.763	0	275.28	0	106.9	0	7.88	0
5904125	80	C	08/03/2014	11:10	214.770	50.304	0	0																
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	998.76	0	2.8622	0	34.3791	0	27.407	0	987.792	0	17.38	0	5.3	0	44.01	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	951.57	0	2.9387	0	34.3630	0	27.388	0	941.226	0	16.53	0	5.1	0	44.13	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	900.91	0	3.0298	0	34.3430	0	27.363	0	891.225	0	15.52	0	4.8	0	43.93	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	851.50	0	3.1163	0	34.3231	0	27.339	0	842.445	0	16.01	0	5.0	0	44.10	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	801.52	0	3.1972	0	34.3051	0	27.317	0	793.092	0	16.38	0	5.1	0	43.99	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	751.13	0	3.2758	0	34.2851	0	27.294	0	743.321	0	16.79	0	5.2	0	44.13	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	701.66	0	3.3490	0	34.2681	0	27.273	0	694.448	0	17.07	0	5.3	0	43.81	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	651.09	0	3.4319	0	34.2451	0	27.246	0	644.476	0	17.56	0	5.5	0	43.76	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	601.05	0	3.5471	0	34.2061	0	27.204	0	595.015	0	18.50	0	5.8	0	43.65	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	550.97	0	3.6388	0	34.1701	0	27.166	0	545.504	0	19.69	0	6.2	0	44.12	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	501.39	0	3.6954	0	34.1261	0	27.125	0	496.475	0	21.68	0	6.8	0	43.85	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	451.15	0	3.7367	0	34.0721	0	27.078	0	446.781	0	24.83	0	7.8	0	43.94	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	400.95	0	3.7670	0	34.0211	0	27.033	0	397.116	0	28.91	0	9.1	0	43.68	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	381.35	0	3.7687	0	34.0010	0	27.018	0	377.721	0	30.45	0	9.5	0	43.72	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	360.79	0	3.7523	0	33.9690	0	26.994	0	357.374	0	33.35	0	10.5	0	44.05	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	351.63	0	3.7538	0	33.9580	0	26.984	0	348.309	0	33.55	0	10.5	0	44.17	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	341.38	0	3.7574	0	33.9420	0	26.971	0	338.164	0	33.97	0	10.6	0	44.00	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	331.61	0	3.7597	0	33.9360	0	26.967	0	328.494	0	35.04	0	11.0	0	44.27	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	321.70	0	3.7542	0	33.9220	0	26.955	0	318.684	0	36.02	0	11.3	0	43.92	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	311.19	0	3.7450	0	33.9120	0	26.949	0	308.281	0	37.86	0	11.9	0	43.88	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	301.60	0	3.7296	0	33.8960	0	26.937	0	298.787	0	39.93	0	12.5	0	43.90	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	291.00	0	3.7055	0	33.8700	0	26.918	0	288.293	0	44.26	0	13.8	0	43.44	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	281.50	0	3.6891	0	33.8580	0	26.910	0	278.888	0	48.30	0	15.1	0	43.30	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	271.40	0	3.6595	0	33.8360	0	26.896	0	268.888	0	54.45	0	17.0	0	42.40	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	261.41	0	3.6358	0	33.8240	0	26.888	0	258.997	0	60.32	0	18.8	0	42.31	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	251.50	0	3.6202	0	33.8130	0	26.881	0	249.185	0	63.78	0	19.9	0	41.94	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	241.38	0	3.6145	0	33.7930	0	26.866	0	239.164	0	69.59	0	21.7	0	41.39	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	231.38	0	3.6117	0	33.7810	0	26.856	0	229.261	0	75.61	0	23.6	0	41.20	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	221.29	0	3.6340	0	33.7630	0	26.840	0	219.269	0	79.62	0	24.8	0	40.85	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	211.48	0	3.6262	0	33.7500	0	26.831	0	209.553	0	85.12	0	26.5	0	40.14	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	201.01	0	3.6372	0	33.7290	0	26.813	0	199.184	0	92.29	0	28.8	0	39.32	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	190.91	0	3.6869	0	33.7010	0	26.785	0	189.180	0	100.56	0	31.4	0	38.22	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	180.87	0	3.7104	0	33.6800	0	26.766	0	179.235	0	110.71	0	34.6	0	37.50	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	171.19	0	3.7657	0	33.6520	0	26.739	0	169.647	0	120.38	0	37.6	0	36.48	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	161.03	0	3.8192	0	33.6140	0	26.703	0	159.582	0	129.79	0	40.6	0	35.58	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	151.32	0	3.8804	0	33.5710	0	26.662	0	149.963	0	139.25	0	43.6	0	34.79	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	141.74	0	4.1076	0	33.4480	0	26.542	0	140.472	0	159.35	0	50.2	0	31.81	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	131.26	0	4.3854	0	33.2700	0	26.372	0	130.089	0	190.64	0	60.3	0	27.95	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	121.19	0	4.7026	0	33.1340	0	26.230	0	120.112	0	216.68	0	69.0	0	25.17	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	111.50	0	5.0843	0	33.0110	0	26.090	0	110.511	0	239.57	0	76.9	0	22.49	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	101.36	0	5.5719	0	32.8760	0	25.927	0	100.463	0	252.03	0	81.8	0	20.75	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	96.63	0	5.7321	0	32.8330	0	25.874	0	95.776	0	258.91	0	84.3	0	19.56	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	91.58	0	6.3166	0	32.6370	0	25.648	0	90.772	0	270.01	0	89.0	0	16.57	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	86.78	0	6.8459	0	32.5670	0	25.524	0	86.015	0	278.33	0	92.8	0	14.55	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	81.74	0	7.2111	0	32.5380	0	25.453	0	81.021	0	284.50	0	95.7	0	12.79	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	75.79	0	7.4571	0	32.5110	0	25.398	0	75.124	0	288.36	0	97.5	0	11.78	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	71.37	0	7.4246	0	32.4730	0	25.373	0	70.744	0	289.55	0	97.8	0	12.02	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	66.59	0	7.4960	0	32.4600	0	25.352	0	66.006	0	290.54	0	98.3	0	11.64	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	61.26	0	7.5050	0	32.4420	0	25.336	0	60.724	0	291.60	0	98.7	0	11.70	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	56.35	0	7.5549	0	32.4450	0	25.332	0	55.858	0	292.36	0	99.0	0	11.61	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	51.53	0	7.6457	0	32.4450	0	25.319	0	51.080	0	293.46	0	99.6	0	11.43	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	46.80	0	8.0122	0	32.4480	0	25.269	0	46.392	0	293.84	0	100.6	0	10.84	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	41.79	0	8.7763	0	32.4350	0	25.146	0	41.426	0	295.12	0	102.7	0	9.94	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	36.91	0	9.1904	0	32.4180	0	25.068	0	36.589	0	296.28	0	104.1	0	9.36	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	31.74	0	10.0365	0	32.4200	0	24.933	0	31.465	0	296.55	0	106.1	0	8.82	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	26.90	0	11.4018	0	32.3980	0	24.679	0	26.667	0	293.12	0	108.0	0	8.44	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	21.90	0	13.0556	0	32.3090	0	24.299	0	21.710	0	283.04	0	107.8	0	6.47	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	16.92	0	14.1649	0	32.2950	0	24.065	0	16.774	0	275.44	0	107.3	0	6.40	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	11.79	0	14.2182	0	32.2990	0	24.056	0	11.688	0	273.15	0	106.5	0	6.70	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0	7.28	0	14.2163	0	32.2990	0	24.057	0	7.217	0	273.05	0	106.5	0	6.66	0
5904125	81	C	08/08/2014	15:14	214.856	50.337	0	0																
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	998.49	0	2.8655	0	34.3780	0	27.407	0	987.519	0	17.05	0	5.2	0	44.10	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	950.55	0	2.9390	0	34.3620	0	27.387	0	940.213	0	16.78	0	5.2	0	43.96	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	900.70	0	3.0110	0	34.3470	0	27.368	0	891.011	0	16.08	0	5.0	0	44.17	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	851.09	0	3.1028	0	34.3270	0	27.344	0	842.035	0	15.69	0	4.9	0	43.92	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	801.27	0	3.1823	0	34.3080	0	27.321	0	792.839	0	16.26	0	5.0	0	44.02	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	751.54	0	3.2611	0	34.2900	0	27.299	0	743.721	0	16.69	0	5.2	0	43.73	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	701.41	0	3.3520	0	34.2660	0	27.271	0	694.196	0	17.17	0	5.3	0	44.03	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	651.77	0	3.4476	0	34.2410	0	27.242	0	645.143	0	17.50	0	5.5	0	43.81	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	601.60	0	3.5504	0	34.2060	0	27.204	0	595.555	0	18.10	0	5.7	0	43.95	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	550.81	0	3.6288	0	34.1710	0	27.168	0	545.342	0	19.44	0	6.1	0	44.02	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	501.25	0	3.6826	0	34.1290	0	27.128	0	496.333	0	21.42	0	6.7	0	44.02	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	451.72	0	3.7191	0	34.0840	0	27.089	0	447.342	0	23.74	0	7.4	0	43.64	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	400.87	0	3.7449	0	34.0401	0	27.051	0	397.034	0	27.58	0	8.6	0	43.83	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	380.90	0	3.7643	0	34.0221	0	27.035	0	377.273	0	28.46	0	8.9	0	43.99	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	360.95	0	3.7680	0	33.9950	0	27.013	0	357.530	0	29.30	0	9.2	0	43.97	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	351.23	0	3.7672	0	33.9830	0	27.003	0	347.910	0	30.08	0	9.4	0	44.06	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	341.60	0	3.7662	0	33.9700	0	26.993	0	338.379	0	31.37	0	9.8	0	43.90	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	331.03	0	3.7421	0	33.9510	0	26.980	0	327.917	0	34.64	0	10.8	0	43.99	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	320.83	0	3.7301	0	33.9380	0	26.971	0	317.821	0	37.08	0	11.6	0	43.98	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	311.29	0	3.7025	0	33.9210	0	26.960	0	308.378	0	40.20	0	12.6	0	43.43	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	301.04	0	3.6783	0	33.9070	0	26.951	0	298.231	0	43.46	0	13.6	0	43.30	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	291.22	0	3.6763	0	33.8930	0	26.940	0	288.509	0	45.31	0	14.2	0	43.16	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	281.46	0	3.6511	0	33.8790	0	26.931	0	278.847	0	48.43	0	15.1	0	42.94	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	271.03	0	3.6448	0	33.8670	0	26.922	0	268.520	0	50.82	0	15.9	0	42.92	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	261.66	0	3.6290	0	33.8410	0	26.903	0	259.243	0	55.98	0	17.5	0	42.37	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	251.13	0	3.6225	0	33.8290	0	26.894	0	248.817	0	60.68	0	18.9	0	42.16	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	241.69	0	3.6179	0	33.8190	0	26.886	0	239.469	0	63.79	0	19.9	0	41.98	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	231.52	0	3.6088	0	33.7970	0	26.870	0	229.398	0	69.08	0	21.5	0	41.40	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	221.72	0	3.6095	0	33.7770	0	26.854	0	219.693	0	75.22	0	23.5	0	40.68	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	211.32	0	3.6173	0	33.7570	0	26.837	0	209.393	0	82.95	0	25.9	0	40.30	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	200.71	0	3.6308	0	33.7440	0	26.825	0	198.885	0	89.12	0	27.8	0	40.04	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	191.41	0	3.6370	0	33.7290	0	26.813	0	189.674	0	93.73	0	29.2	0	39.37	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	181.27	0	3.6635	0	33.7080	0	26.793	0	179.630	0	100.87	0	31.5	0	38.76	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	171.30	0	3.6995	0	33.6870	0	26.772	0	169.755	0	110.06	0	34.4	0	37.70	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	160.75	0	3.7289	0	33.6630	0	26.751	0	159.304	0	118.45	0	37.0	0	37.11	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	151.62	0	3.8462	0	33.6070	0	26.694	0	150.259	0	129.30	0	40.5	0	35.52	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	141.70	0	3.8746	0	33.5490	0	26.646	0	140.432	0	142.78	0	44.7	0	34.76	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	131.68	0	4.1242	0	33.3820	0	26.488	0	130.505	0	161.78	0	50.9	0	31.51	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	121.15	0	4.2492	0	33.2570	0	26.376	0	120.072	0	189.27	0	59.7	0	29.29	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	111.97	0	4.4441	0	33.1400	0	26.262	0	110.976	0	208.12	0	65.9	0	27.46	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	101.82	0	4.9115	0	32.9510	0	26.062	0	100.918	0	236.92	0	75.8	0	24.01	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	96.48	0	5.2536	0	32.8580	0	25.950	0	95.627	0	252.57	0	81.4	0	21.69	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	91.60	0	5.8113	0	32.7720	0	25.817	0	90.791	0	256.18	0	83.6	0	19.71	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	86.89	0	6.0561	0	32.7670	0	25.782	0	86.124	0	264.13	0	86.6	0	18.54	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	81.84	0	6.4273	0	32.7110	0	25.692	0	81.119	0	272.70	0	90.2	0	16.37	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	76.40	0	7.1202	0	32.6010	0	25.515	0	75.728	0	278.33	0	93.4	0	12.95	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	71.37	0	7.2574	0	32.5750	0	25.475	0	70.743	0	284.36	0	95.8	0	12.48	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	66.61	0	7.3715	0	32.5590	0	25.447	0	66.026	0	286.32	0	96.7	0	12.16	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	61.65	0	7.7759	0	32.5560	0	25.388	0	61.110	0	288.37	0	98.2	0	10.97	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	56.58	0	8.2338	0	32.5240	0	25.297	0	56.085	0	291.93	0	100.5	0	10.44	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	51.77	0	8.5019	0	32.5070	0	25.244	0	51.318	0	293.40	0	101.6	0	10.18	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	46.46	0	9.0581	0	32.4740	0	25.133	0	46.055	0	292.92	0	102.6	0	9.66	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	41.90	0	10.5807	0	32.4290	0	24.848	0	41.535	0	291.36	0	105.5	0	8.07	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	36.85	0	11.6729	0	32.3730	0	24.611	0	36.529	0	288.44	0	106.8	0	7.40	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	31.57	0	13.0171	0	32.3090	0	24.307	0	31.296	0	283.43	0	107.9	0	6.37	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	26.85	0	14.2371	0	32.2720	0	24.033	0	26.617	0	272.27	0	106.2	0	6.28	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	21.87	0	14.3203	0	32.2730	0	24.015	0	21.681	0	269.98	0	105.5	0	6.68	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	16.52	0	14.3244	0	32.2720	0	24.014	0	16.377	0	269.43	0	105.3	0	6.82	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	11.45	0	14.3246	0	32.2720	0	24.014	0	11.351	0	269.28	0	105.2	0	6.95	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0	7.72	0	14.3309	0	32.2710	0	24.012	0	7.653	0	269.35	0	105.3	0	6.92	0
5904125	82	C	08/13/2014	21:01	214.952	50.409	0	0																
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	999.44	0	2.8492	0	34.3811	0	27.411	0	988.450	0	17.14	0	5.3	0	44.14	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	951.74	0	2.9387	0	34.3631	0	27.388	0	941.381	0	15.87	0	4.9	0	43.96	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	901.31	0	3.0474	0	34.3391	0	27.359	0	891.608	0	15.52	0	4.8	0	43.81	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	851.08	0	3.1297	0	34.3211	0	27.336	0	842.019	0	15.97	0	4.9	0	43.83	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	800.75	0	3.1946	0	34.3061	0	27.318	0	792.321	0	16.27	0	5.0	0	44.20	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	750.95	0	3.2606	0	34.2901	0	27.299	0	743.133	0	16.54	0	5.1	0	43.94	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	701.10	0	3.3615	0	34.2651	0	27.269	0	693.885	0	16.98	0	5.3	0	44.24	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	650.96	0	3.4669	0	34.2351	0	27.235	0	644.339	0	17.72	0	5.5	0	44.08	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	601.17	0	3.5565	0	34.2021	0	27.200	0	595.126	0	18.42	0	5.8	0	43.99	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	551.11	0	3.6350	0	34.1621	0	27.160	0	545.635	0	19.92	0	6.2	0	43.96	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	501.27	0	3.6811	0	34.1241	0	27.125	0	496.350	0	21.05	0	6.6	0	44.12	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	451.27	0	3.7208	0	34.0941	0	27.096	0	446.894	0	23.26	0	7.3	0	43.83	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	400.62	0	3.7564	0	34.0441	0	27.053	0	396.784	0	25.85	0	8.1	0	43.85	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	381.70	0	3.7575	0	34.0241	0	27.037	0	378.062	0	27.10	0	8.5	0	44.15	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	360.88	0	3.7711	0	33.9991	0	27.016	0	357.458	0	29.10	0	9.1	0	44.24	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	351.59	0	3.7720	0	33.9861	0	27.005	0	348.264	0	29.40	0	9.2	0	44.26	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	341.29	0	3.7710	0	33.9741	0	26.996	0	338.070	0	30.36	0	9.5	0	44.30	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	331.11	0	3.7673	0	33.9650	0	26.989	0	327.994	0	31.39	0	9.8	0	44.46	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	321.75	0	3.7566	0	33.9460	0	26.975	0	318.730	0	33.77	0	10.6	0	43.83	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	311.55	0	3.7579	0	33.9330	0	26.964	0	308.633	0	34.60	0	10.8	0	44.25	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	301.07	0	3.7526	0	33.9210	0	26.955	0	298.259	0	35.75	0	11.2	0	44.13	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	291.21	0	3.7427	0	33.9040	0	26.942	0	288.498	0	37.60	0	11.8	0	44.03	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	281.37	0	3.7322	0	33.8870	0	26.930	0	278.756	0	40.03	0	12.5	0	43.87	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	271.21	0	3.7225	0	33.8690	0	26.916	0	268.697	0	43.57	0	13.6	0	43.58	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	261.28	0	3.7135	0	33.8560	0	26.906	0	258.865	0	46.88	0	14.7	0	43.38	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	251.38	0	3.6856	0	33.8360	0	26.893	0	249.062	0	51.68	0	16.2	0	43.00	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	241.33	0	3.6752	0	33.8171	0	26.879	0	239.111	0	56.56	0	17.7	0	42.66	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	231.56	0	3.6694	0	33.7980	0	26.865	0	229.436	0	62.05	0	19.4	0	42.13	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	220.61	0	3.6688	0	33.7800	0	26.850	0	218.592	0	67.25	0	21.0	0	42.15	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	211.13	0	3.6653	0	33.7560	0	26.831	0	209.204	0	72.53	0	22.6	0	41.24	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	200.61	0	3.6651	0	33.7380	0	26.817	0	198.785	0	80.25	0	25.0	0	40.47	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	190.97	0	3.6755	0	33.7150	0	26.797	0	189.237	0	88.62	0	27.7	0	40.04	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	180.88	0	3.7006	0	33.6760	0	26.764	0	179.243	0	95.52	0	29.8	0	39.22	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	171.71	0	3.7354	0	33.6350	0	26.728	0	170.160	0	107.33	0	33.5	0	38.07	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	160.84	0	3.7955	0	33.5760	0	26.675	0	159.392	0	119.62	0	37.4	0	36.62	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	151.29	0	3.8918	0	33.4970	0	26.603	0	149.931	0	136.99	0	42.9	0	35.57	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	141.55	0	4.0071	0	33.4110	0	26.523	0	140.282	0	156.78	0	49.2	0	32.98	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	131.01	0	4.3316	0	33.2561	0	26.366	0	129.840	0	187.10	0	59.1	0	28.40	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	121.38	0	4.5640	0	33.1010	0	26.218	0	120.299	0	215.38	0	68.4	0	26.14	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	111.16	0	4.8175	0	32.9650	0	26.083	0	110.173	0	232.13	0	74.1	0	24.32	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	101.69	0	5.1403	0	32.9080	0	26.002	0	100.789	0	243.41	0	78.2	0	22.81	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	96.65	0	5.4369	0	32.8590	0	25.930	0	95.795	0	249.62	0	80.8	0	21.42	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	91.81	0	5.8602	0	32.8011	0	25.833	0	90.999	0	257.18	0	84.0	0	19.57	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	86.46	0	6.2972	0	32.7240	0	25.719	0	85.697	0	264.81	0	87.3	0	17.70	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	81.65	0	6.6324	0	32.6730	0	25.636	0	80.930	0	271.52	0	90.2	0	15.84	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	76.61	0	6.9235	0	32.6220	0	25.557	0	75.936	0	276.81	0	92.5	0	14.57	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	71.88	0	6.9768	0	32.5800	0	25.517	0	71.248	0	281.85	0	94.3	0	13.98	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	66.75	0	7.3126	0	32.5820	0	25.473	0	66.164	0	284.16	0	95.8	0	12.39	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	61.61	0	7.5656	0	32.5590	0	25.420	0	61.070	0	286.24	0	97.1	0	11.33	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	56.62	0	7.8033	0	32.5550	0	25.383	0	56.124	0	289.51	0	98.7	0	11.28	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	51.89	0	8.3382	0	32.5250	0	25.282	0	51.436	0	290.41	0	100.2	0	10.33	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	46.76	0	9.1278	0	32.4750	0	25.122	0	46.352	0	292.48	0	102.6	0	9.51	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	41.77	0	9.8032	0	32.4530	0	24.997	0	41.406	0	293.30	0	104.4	0	8.96	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	36.64	0	11.4717	0	32.3760	0	24.650	0	36.321	0	288.64	0	106.4	0	7.64	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	31.72	0	12.1299	0	32.3490	0	24.508	0	31.444	0	288.11	0	107.7	0	7.62	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	26.51	0	14.4227	0	32.2640	0	23.988	0	26.280	0	270.99	0	106.1	0	6.56	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	21.46	0	14.4379	0	32.2640	0	23.984	0	21.274	0	270.94	0	106.1	0	6.50	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	16.63	0	14.4609	0	32.2630	0	23.979	0	16.486	0	271.45	0	106.3	0	6.56	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	11.81	0	14.5641	0	32.2470	0	23.944	0	11.708	0	271.42	0	106.5	0	6.39	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0	7.67	0	14.6751	0	32.2450	0	23.919	0	7.604	0	270.85	0	106.6	0	6.54	0
5904125	83	C	08/19/2014	01:33	214.997	50.483	0	0																
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	998.44	0	2.8573	0	34.3802	0	27.409	0	987.455	0	16.51	0	5.1	0	44.02	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	950.51	0	2.9153	0	34.3672	0	27.393	0	940.160	0	16.71	0	5.1	0	43.85	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	901.55	0	2.9999	0	34.3492	0	27.371	0	891.837	0	15.29	0	4.7	0	43.94	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	851.40	0	3.0782	0	34.3322	0	27.350	0	842.328	0	15.76	0	4.9	0	43.95	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	801.45	0	3.1662	0	34.3122	0	27.326	0	793.005	0	16.18	0	5.0	0	44.18	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	750.49	0	3.2432	0	34.2942	0	27.304	0	742.673	0	16.40	0	5.1	0	43.81	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	701.19	0	3.3495	0	34.2682	0	27.273	0	693.968	0	16.95	0	5.3	0	43.90	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	650.75	0	3.4488	0	34.2392	0	27.240	0	644.126	0	17.36	0	5.4	0	43.98	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	600.57	0	3.5419	0	34.2072	0	27.205	0	594.528	0	18.14	0	5.7	0	43.90	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	551.40	0	3.6253	0	34.1642	0	27.163	0	545.917	0	19.52	0	6.1	0	43.91	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	501.13	0	3.6879	0	34.1262	0	27.126	0	496.207	0	20.92	0	6.6	0	43.76	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	451.69	0	3.7280	0	34.0802	0	27.085	0	447.306	0	23.69	0	7.4	0	43.89	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	401.41	0	3.7516	0	34.0382	0	27.048	0	397.562	0	26.06	0	8.2	0	44.04	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	381.22	0	3.7573	0	34.0153	0	27.030	0	377.584	0	27.97	0	8.8	0	44.26	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	361.14	0	3.7603	0	33.9943	0	27.012	0	357.713	0	29.10	0	9.1	0	44.13	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	351.26	0	3.7610	0	33.9843	0	27.005	0	347.935	0	30.07	0	9.4	0	44.08	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	341.49	0	3.7613	0	33.9712	0	26.994	0	338.265	0	30.75	0	9.6	0	44.07	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	331.20	0	3.7531	0	33.9601	0	26.986	0	328.081	0	32.34	0	10.1	0	44.33	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	321.22	0	3.7387	0	33.9432	0	26.974	0	318.202	0	34.65	0	10.9	0	43.85	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	311.28	0	3.7343	0	33.9311	0	26.965	0	308.363	0	35.99	0	11.3	0	44.16	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	301.66	0	3.7421	0	33.9132	0	26.950	0	298.840	0	37.14	0	11.6	0	44.29	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	291.32	0	3.7356	0	33.8962	0	26.937	0	288.604	0	39.20	0	12.3	0	43.88	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	280.89	0	3.7293	0	33.8832	0	26.927	0	278.278	0	41.88	0	13.1	0	43.61	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	271.19	0	3.6919	0	33.8622	0	26.914	0	268.675	0	46.55	0	14.6	0	43.30	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	258.26	0	3.6827	0	33.8401	0	26.897	0	255.873	0	52.69	0	16.5	0	42.86	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	251.13	0	3.6735	0	33.8272	0	26.887	0	248.813	0	55.79	0	17.4	0	42.58	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	240.71	0	3.6726	0	33.8082	0	26.872	0	238.495	0	60.45	0	18.9	0	41.95	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	231.38	0	3.6649	0	33.7932	0	26.861	0	229.256	0	64.82	0	20.2	0	41.87	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	221.11	0	3.6586	0	33.7742	0	26.846	0	219.086	0	69.78	0	21.8	0	41.23	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	210.71	0	3.6500	0	33.7501	0	26.828	0	208.786	0	76.38	0	23.8	0	40.71	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	201.26	0	3.6594	0	33.7262	0	26.808	0	199.427	0	85.17	0	26.6	0	40.09	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	191.24	0	3.6841	0	33.6952	0	26.781	0	189.503	0	91.21	0	28.5	0	39.66	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	181.43	0	3.7218	0	33.6511	0	26.742	0	179.786	0	98.18	0	30.7	0	38.69	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	170.89	0	3.7787	0	33.5921	0	26.690	0	169.346	0	112.48	0	35.2	0	37.62	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	161.67	0	3.8346	0	33.5372	0	26.640	0	160.213	0	121.93	0	38.2	0	36.40	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	151.45	0	3.9556	0	33.4462	0	26.556	0	150.089	0	140.57	0	44.1	0	34.25	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	141.50	0	4.0418	0	33.3821	0	26.496	0	140.232	0	160.05	0	50.3	0	32.77	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	131.70	0	4.1856	0	33.2881	0	26.407	0	130.523	0	179.34	0	56.5	0	30.41	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	121.65	0	4.4843	0	33.1181	0	26.240	0	120.565	0	205.18	0	65.0	0	27.06	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	111.79	0	4.8483	0	32.9912	0	26.100	0	110.796	0	231.01	0	73.8	0	24.41	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	101.60	0	5.3052	0	32.8501	0	25.937	0	100.699	0	249.49	0	80.5	0	21.49	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	96.86	0	5.7977	0	32.7792	0	25.824	0	96.002	0	254.06	0	82.8	0	20.21	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	91.63	0	6.2262	0	32.7201	0	25.724	0	90.820	0	267.50	0	88.1	0	17.95	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	86.97	0	6.6626	0	32.6541	0	25.617	0	86.202	0	271.33	0	90.2	0	16.00	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	81.48	0	6.8474	0	32.6031	0	25.553	0	80.761	0	278.45	0	92.9	0	14.83	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	76.45	0	7.1999	0	32.5641	0	25.474	0	75.777	0	283.37	0	95.3	0	12.83	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	71.84	0	7.3854	0	32.5401	0	25.430	0	71.208	0	287.15	0	97.0	0	12.00	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	66.76	0	7.5733	0	32.5181	0	25.386	0	66.174	0	288.95	0	98.0	0	11.95	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	61.82	0	7.6865	0	32.4891	0	25.348	0	61.278	0	290.29	0	98.6	0	11.75	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	56.76	0	7.9063	0	32.4811	0	25.310	0	56.263	0	291.21	0	99.4	0	11.14	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	51.60	0	8.3295	0	32.4721	0	25.242	0	51.149	0	291.35	0	100.4	0	10.39	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	46.81	0	9.0762	0	32.4711	0	25.128	0	46.401	0	291.13	0	102.0	0	9.71	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	41.96	0	9.8350	0	32.4161	0	24.963	0	41.594	0	291.93	0	104.0	0	8.72	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	37.02	0	11.8646	0	32.3081	0	24.526	0	36.697	0	283.87	0	105.5	0	6.64	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	31.80	0	14.2153	0	32.2701	0	24.035	0	31.523	0	272.89	0	106.4	0	5.80	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	26.65	0	14.6257	0	32.2441	0	23.929	0	26.418	0	270.58	0	106.3	0	6.00	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	21.70	0	14.7466	0	32.2441	0	23.904	0	21.512	0	270.86	0	106.7	0	5.91	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	16.88	0	14.8206	0	32.2461	0	23.889	0	16.734	0	271.22	0	107.0	0	6.09	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	11.68	0	14.8546	0	32.2451	0	23.881	0	11.579	0	271.45	0	107.2	0	6.03	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0	7.56	0	14.8608	0	32.2441	0	23.879	0	7.495	0	271.25	0	107.1	0	6.11	0
5904125	84	C	08/24/2014	05:58	214.997	50.575	0	0																
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	999.28	0	2.8438	0	34.3820	0	27.412	0	988.277	0	16.99	0	5.2	0	43.67	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	950.62	0	2.9160	0	34.3680	0	27.394	0	940.262	0	16.41	0	5.1	0	44.01	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	901.49	0	2.9790	0	34.3540	0	27.377	0	891.772	0	15.12	0	4.7	0	44.28	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	850.63	0	3.0526	0	34.3380	0	27.357	0	841.563	0	15.60	0	4.8	0	44.37	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	801.50	0	3.1349	0	34.3190	0	27.334	0	793.050	0	16.05	0	5.0	0	44.08	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	750.93	0	3.2159	0	34.3000	0	27.311	0	743.103	0	16.40	0	5.1	0	44.19	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	700.80	0	3.3238	0	34.2740	0	27.280	0	693.579	0	16.90	0	5.3	0	43.77	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	651.35	0	3.4155	0	34.2500	0	27.252	0	644.715	0	17.16	0	5.3	0	44.09	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	601.56	0	3.5252	0	34.2140	0	27.212	0	595.503	0	18.10	0	5.7	0	44.10	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	551.10	0	3.6147	0	34.1710	0	27.169	0	545.617	0	19.50	0	6.1	0	43.79	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	501.57	0	3.6751	0	34.1361	0	27.135	0	496.639	0	20.92	0	6.6	0	43.84	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	451.21	0	3.7130	0	34.0941	0	27.097	0	446.828	0	22.95	0	7.2	0	43.88	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	401.39	0	3.7544	0	34.0411	0	27.051	0	397.540	0	25.65	0	8.0	0	44.34	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	381.41	0	3.7630	0	34.0151	0	27.029	0	377.770	0	27.36	0	8.6	0	44.07	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	361.18	0	3.7547	0	33.9840	0	27.005	0	357.750	0	32.17	0	10.1	0	44.06	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	351.27	0	3.7612	0	33.9740	0	26.997	0	347.943	0	32.22	0	10.1	0	43.99	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	340.95	0	3.7607	0	33.9630	0	26.987	0	337.729	0	32.67	0	10.2	0	43.88	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	331.73	0	3.7686	0	33.9550	0	26.981	0	328.603	0	33.11	0	10.4	0	44.33	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	321.47	0	3.7682	0	33.9450	0	26.973	0	318.448	0	32.91	0	10.3	0	43.92	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	311.51	0	3.7578	0	33.9270	0	26.959	0	308.589	0	33.74	0	10.6	0	44.16	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	301.19	0	3.7465	0	33.9130	0	26.949	0	298.373	0	36.24	0	11.3	0	43.76	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	291.24	0	3.7394	0	33.8970	0	26.937	0	288.523	0	38.91	0	12.2	0	43.99	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	281.73	0	3.6519	0	33.8700	0	26.924	0	279.108	0	45.83	0	14.3	0	43.02	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	271.32	0	3.6603	0	33.8560	0	26.912	0	268.802	0	52.62	0	16.4	0	42.86	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	261.68	0	3.6783	0	33.8470	0	26.902	0	259.257	0	53.35	0	16.7	0	42.72	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	251.03	0	3.6504	0	33.8280	0	26.891	0	248.712	0	59.90	0	18.7	0	42.25	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	241.42	0	3.6526	0	33.8140	0	26.879	0	239.197	0	64.06	0	20.0	0	41.89	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	230.53	0	3.6537	0	33.7950	0	26.864	0	228.413	0	67.58	0	21.1	0	41.78	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	221.03	0	3.6519	0	33.7840	0	26.855	0	219.005	0	70.45	0	22.0	0	41.67	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	211.53	0	3.6439	0	33.7600	0	26.837	0	209.597	0	76.85	0	24.0	0	41.05	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	200.65	0	3.6564	0	33.7380	0	26.818	0	198.822	0	83.34	0	26.0	0	40.24	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	191.66	0	3.6713	0	33.7160	0	26.799	0	189.918	0	88.66	0	27.7	0	40.26	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	181.25	0	3.7017	0	33.6800	0	26.767	0	179.607	0	96.45	0	30.1	0	39.58	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	171.38	0	3.7397	0	33.6330	0	26.726	0	169.830	0	102.58	0	32.1	0	38.72	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	161.75	0	3.8025	0	33.5680	0	26.668	0	160.291	0	117.24	0	36.7	0	37.23	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	151.31	0	3.8815	0	33.5000	0	26.606	0	149.949	0	137.85	0	43.2	0	35.29	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	140.95	0	4.0132	0	33.3790	0	26.497	0	139.686	0	151.34	0	47.5	0	33.11	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	130.98	0	4.2667	0	33.2380	0	26.359	0	129.808	0	179.94	0	56.8	0	29.43	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	121.43	0	4.4550	0	33.1210	0	26.246	0	120.347	0	201.24	0	63.7	0	27.30	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	111.40	0	4.7814	0	32.9990	0	26.114	0	110.409	0	223.87	0	71.4	0	24.80	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	101.70	0	5.1434	0	32.9250	0	26.015	0	100.797	0	242.01	0	77.8	0	22.51	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	96.78	0	5.9196	0	32.7070	0	25.752	0	95.922	0	262.45	0	85.8	0	19.00	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	91.75	0	6.4916	0	32.6150	0	25.608	0	90.938	0	267.50	0	88.5	0	17.37	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	86.80	0	6.9121	0	32.5920	0	25.535	0	86.033	0	276.38	0	92.3	0	15.05	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	81.56	0	7.2520	0	32.5620	0	25.466	0	80.840	0	281.07	0	94.6	0	12.89	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	76.53	0	7.4277	0	32.5620	0	25.442	0	75.855	0	284.62	0	96.2	0	11.86	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	71.73	0	7.4184	0	32.5100	0	25.402	0	71.099	0	286.61	0	96.8	0	12.33	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	66.71	0	7.4226	0	32.4870	0	25.383	0	66.124	0	288.22	0	97.4	0	12.15	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	61.70	0	7.4883	0	32.4720	0	25.363	0	61.158	0	288.75	0	97.7	0	11.83	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	56.77	0	7.8583	0	32.5010	0	25.333	0	56.272	0	288.60	0	98.5	0	11.00	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	51.42	0	8.1516	0	32.4840	0	25.277	0	50.970	0	291.36	0	100.0	0	10.59	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	46.91	0	9.1238	0	32.4410	0	25.097	0	46.500	0	290.33	0	101.8	0	9.52	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	41.60	0	10.5180	0	32.3880	0	24.827	0	41.237	0	290.75	0	105.1	0	8.61	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	36.60	0	11.3828	0	32.3810	0	24.670	0	36.281	0	289.38	0	106.5	0	7.80	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	31.90	0	14.7517	0	32.2480	0	23.906	0	31.622	0	270.19	0	106.5	0	5.30	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	26.59	0	14.8496	0	32.2440	0	23.882	0	26.359	0	268.90	0	106.2	0	5.54	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	21.68	0	14.8668	0	32.2430	0	23.878	0	21.492	0	268.76	0	106.1	0	5.87	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	16.14	0	14.8737	0	32.2430	0	23.875	0	16.000	0	268.68	0	106.1	0	5.66	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	11.42	0	14.8691	0	32.2430	0	23.877	0	11.321	0	268.76	0	106.1	0	5.63	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0	7.67	0	14.8721	0	32.2430	0	23.875	0	7.604	0	268.72	0	106.1	0	5.69	0
5904125	85	C	08/29/2014	10:47	214.976	50.644	0	0																
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	998.53	0	2.8722	0	34.3761	0	27.405	0	987.532	0	17.35	0	5.3	0	44.16	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	950.83	0	2.9554	0	34.3601	0	27.384	0	940.465	0	15.49	0	4.8	0	43.93	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	901.05	0	3.0321	0	34.3421	0	27.363	0	891.333	0	15.32	0	4.7	0	44.00	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	851.34	0	3.1185	0	34.3231	0	27.339	0	842.259	0	15.92	0	4.9	0	44.02	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	801.38	0	3.1915	0	34.3061	0	27.318	0	792.927	0	16.24	0	5.0	0	44.02	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	751.72	0	3.2917	0	34.2821	0	27.290	0	743.879	0	16.71	0	5.2	0	43.81	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	701.31	0	3.3937	0	34.2561	0	27.259	0	694.079	0	17.34	0	5.4	0	43.98	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	650.96	0	3.4718	0	34.2331	0	27.233	0	644.326	0	17.47	0	5.4	0	43.76	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	600.37	0	3.5483	0	34.2041	0	27.202	0	594.324	0	18.59	0	5.8	0	43.85	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	551.02	0	3.6188	0	34.1701	0	27.168	0	545.535	0	19.80	0	6.2	0	43.88	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	501.69	0	3.6753	0	34.1321	0	27.132	0	496.755	0	21.08	0	6.6	0	43.94	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	450.63	0	3.7187	0	34.0921	0	27.095	0	446.252	0	22.56	0	7.1	0	43.90	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	400.98	0	3.7611	0	34.0431	0	27.052	0	397.132	0	26.94	0	8.4	0	44.07	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	380.54	0	3.7646	0	34.0222	0	27.035	0	376.907	0	28.20	0	8.8	0	44.04	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	360.91	0	3.7695	0	33.9972	0	27.014	0	357.481	0	29.20	0	9.2	0	44.10	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	350.80	0	3.7604	0	33.9871	0	27.007	0	347.476	0	30.26	0	9.5	0	44.23	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	341.00	0	3.7455	0	33.9791	0	27.002	0	337.776	0	31.36	0	9.8	0	43.85	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	331.45	0	3.7200	0	33.9510	0	26.982	0	328.324	0	34.80	0	10.9	0	43.81	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	321.44	0	3.7147	0	33.9451	0	26.978	0	318.416	0	37.04	0	11.6	0	43.98	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	311.65	0	3.7260	0	33.9351	0	26.969	0	308.726	0	37.96	0	11.9	0	43.97	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	300.86	0	3.7228	0	33.9151	0	26.953	0	298.045	0	38.89	0	12.2	0	43.62	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	291.33	0	3.6820	0	33.8961	0	26.942	0	288.611	0	42.09	0	13.2	0	43.33	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	280.89	0	3.6759	0	33.8841	0	26.933	0	278.275	0	45.53	0	14.2	0	43.58	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	271.74	0	3.6945	0	33.8701	0	26.920	0	269.216	0	47.36	0	14.8	0	43.29	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	261.15	0	3.6894	0	33.8531	0	26.906	0	258.731	0	50.57	0	15.8	0	42.99	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	251.63	0	3.6895	0	33.8381	0	26.895	0	249.305	0	53.20	0	16.6	0	42.97	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	241.10	0	3.6458	0	33.8111	0	26.877	0	238.878	0	60.80	0	19.0	0	41.86	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	230.80	0	3.6632	0	33.7921	0	26.860	0	228.679	0	66.75	0	20.8	0	41.78	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	220.69	0	3.6668	0	33.7731	0	26.845	0	218.667	0	70.56	0	22.0	0	41.53	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	211.53	0	3.6552	0	33.7491	0	26.827	0	209.596	0	76.84	0	24.0	0	40.45	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	200.97	0	3.6744	0	33.7221	0	26.804	0	199.138	0	84.06	0	26.2	0	40.38	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	190.68	0	3.7027	0	33.6820	0	26.768	0	188.946	0	93.25	0	29.1	0	39.72	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	180.94	0	3.7397	0	33.6361	0	26.728	0	179.299	0	102.73	0	32.1	0	38.54	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	171.16	0	3.7751	0	33.5941	0	26.692	0	169.612	0	111.00	0	34.7	0	37.86	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	161.53	0	3.8437	0	33.5271	0	26.631	0	160.072	0	122.94	0	38.5	0	36.46	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	151.06	0	3.9591	0	33.4391	0	26.550	0	149.701	0	141.73	0	44.5	0	34.12	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	141.33	0	4.0245	0	33.4041	0	26.515	0	140.062	0	158.35	0	49.7	0	33.02	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	131.40	0	4.1287	0	33.3011	0	26.423	0	130.224	0	175.29	0	55.2	0	31.38	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	121.52	0	4.2935	0	33.1901	0	26.317	0	120.435	0	191.32	0	60.4	0	29.14	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	111.70	0	4.6294	0	33.0421	0	26.164	0	110.705	0	214.95	0	68.3	0	25.87	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	101.61	0	4.9287	0	32.9330	0	26.045	0	100.708	0	238.44	0	76.3	0	23.71	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	96.39	0	5.1773	0	32.8611	0	25.960	0	95.535	0	245.75	0	79.0	0	22.23	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	91.76	0	5.5600	0	32.7541	0	25.832	0	90.947	0	252.13	0	81.7	0	20.57	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	86.88	0	6.0849	0	32.6340	0	25.674	0	86.112	0	267.18	0	87.6	0	17.98	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	81.05	0	6.5381	0	32.5790	0	25.574	0	80.334	0	274.51	0	90.9	0	16.25	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	76.58	0	6.9146	0	32.5611	0	25.511	0	75.905	0	276.72	0	92.4	0	15.08	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	71.58	0	7.1431	0	32.5480	0	25.470	0	70.950	0	281.86	0	94.6	0	13.32	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	66.70	0	7.4170	0	32.5050	0	25.398	0	66.113	0	284.49	0	96.1	0	11.96	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	61.78	0	7.4637	0	32.4820	0	25.374	0	61.237	0	287.24	0	97.1	0	12.22	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	56.34	0	7.9681	0	32.4880	0	25.308	0	55.846	0	287.29	0	98.2	0	11.02	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	51.53	0	8.2749	0	32.4761	0	25.253	0	51.079	0	290.27	0	99.9	0	10.28	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	46.62	0	8.7674	0	32.4510	0	25.160	0	46.212	0	290.27	0	101.0	0	10.00	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	41.97	0	9.8261	0	32.4320	0	24.977	0	41.603	0	290.20	0	103.4	0	8.75	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	36.82	0	11.4156	0	32.3610	0	24.649	0	36.499	0	288.39	0	106.2	0	7.96	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	31.68	0	14.7921	0	32.2420	0	23.893	0	31.404	0	266.45	0	105.1	0	4.90	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	26.44	0	14.8006	0	32.2420	0	23.890	0	26.210	0	267.30	0	105.4	0	5.00	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	21.70	0	14.8091	0	32.2410	0	23.888	0	21.511	0	267.61	0	105.6	0	5.16	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	16.48	0	14.8216	0	32.2411	0	23.885	0	16.337	0	268.63	0	106.0	0	5.29	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	11.53	0	14.9032	0	32.2460	0	23.872	0	11.430	0	269.02	0	106.3	0	5.08	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0	7.59	0	14.9452	0	32.2420	0	23.859	0	7.524	0	268.62	0	106.2	0	5.19	0
5904125	86	C	09/03/2014	15:09	214.919	50.702	0	0																
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	998.79	0	2.8293	0	34.3861	0	27.416	0	987.785	0	17.09	0	5.3	0	43.87	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	951.61	0	2.9119	0	34.3671	0	27.394	0	941.230	0	17.36	0	5.3	0	43.96	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	901.15	0	2.9991	0	34.3501	0	27.372	0	891.428	0	15.34	0	4.7	0	43.91	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	850.81	0	3.0921	0	34.3291	0	27.346	0	841.733	0	15.80	0	4.9	0	44.09	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	801.02	0	3.1540	0	34.3141	0	27.329	0	792.568	0	16.43	0	5.1	0	43.82	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	751.53	0	3.2621	0	34.2891	0	27.298	0	743.688	0	16.53	0	5.1	0	44.17	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	700.87	0	3.3783	0	34.2591	0	27.263	0	693.641	0	17.11	0	5.3	0	43.95	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	651.74	0	3.4557	0	34.2371	0	27.238	0	645.094	0	17.71	0	5.5	0	43.85	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	601.08	0	3.5342	0	34.2101	0	27.208	0	595.023	0	18.32	0	5.7	0	43.88	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	550.69	0	3.6063	0	34.1781	0	27.175	0	545.207	0	19.41	0	6.1	0	43.92	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	501.19	0	3.6779	0	34.1261	0	27.127	0	496.259	0	20.65	0	6.5	0	44.15	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	451.15	0	3.7242	0	34.0921	0	27.095	0	446.765	0	22.74	0	7.1	0	44.20	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	401.43	0	3.7492	0	34.0331	0	27.045	0	397.576	0	28.16	0	8.8	0	44.03	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	381.49	0	3.7285	0	34.0111	0	27.030	0	377.845	0	30.32	0	9.5	0	43.61	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	361.66	0	3.7545	0	33.9881	0	27.008	0	358.222	0	31.74	0	9.9	0	44.22	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	350.69	0	3.7451	0	33.9650	0	26.991	0	347.365	0	32.71	0	10.2	0	44.04	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	341.03	0	3.7509	0	33.9590	0	26.986	0	337.805	0	33.71	0	10.6	0	44.10	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	330.81	0	3.7276	0	33.9430	0	26.975	0	327.689	0	35.73	0	11.2	0	43.85	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	321.33	0	3.7411	0	33.9230	0	26.958	0	318.306	0	37.71	0	11.8	0	43.69	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	310.75	0	3.7216	0	33.9100	0	26.950	0	307.834	0	39.20	0	12.3	0	43.76	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	300.99	0	3.7345	0	33.8980	0	26.938	0	298.172	0	40.85	0	12.8	0	43.79	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	291.73	0	3.7288	0	33.8910	0	26.933	0	289.005	0	41.95	0	13.1	0	43.80	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	281.60	0	3.7246	0	33.8760	0	26.922	0	278.977	0	44.06	0	13.8	0	43.74	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	271.32	0	3.7104	0	33.8560	0	26.907	0	268.799	0	47.63	0	14.9	0	43.43	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	261.51	0	3.7008	0	33.8410	0	26.896	0	259.087	0	51.00	0	15.9	0	43.01	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	250.93	0	3.6958	0	33.8320	0	26.889	0	248.611	0	54.09	0	16.9	0	42.90	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	241.02	0	3.6857	0	33.8240	0	26.883	0	238.798	0	56.57	0	17.7	0	42.44	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	231.60	0	3.6833	0	33.8120	0	26.874	0	229.470	0	60.13	0	18.8	0	42.68	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	221.00	0	3.6819	0	33.7850	0	26.853	0	218.973	0	65.32	0	20.4	0	41.82	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	211.51	0	3.6787	0	33.7660	0	26.838	0	209.575	0	70.41	0	22.0	0	41.58	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	200.91	0	3.6840	0	33.7400	0	26.817	0	199.077	0	77.26	0	24.1	0	41.15	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	191.28	0	3.6959	0	33.7120	0	26.794	0	189.540	0	83.79	0	26.2	0	40.42	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	181.14	0	3.7159	0	33.6780	0	26.764	0	179.496	0	92.19	0	28.8	0	39.88	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	171.48	0	3.7594	0	33.6180	0	26.712	0	169.928	0	104.98	0	32.8	0	38.60	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	161.16	0	3.8277	0	33.5440	0	26.647	0	159.705	0	120.96	0	37.9	0	36.59	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	150.96	0	3.9104	0	33.4680	0	26.578	0	149.601	0	135.95	0	42.6	0	35.00	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	141.10	0	4.0283	0	33.3820	0	26.497	0	139.833	0	155.33	0	48.8	0	32.87	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	131.57	0	4.1915	0	33.2640	0	26.387	0	130.392	0	177.68	0	56.0	0	30.69	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	121.52	0	4.4502	0	33.1220	0	26.247	0	120.435	0	206.45	0	65.4	0	27.29	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	111.15	0	4.7967	0	32.9710	0	26.090	0	110.160	0	228.45	0	72.9	0	24.73	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	101.68	0	5.2132	0	32.8400	0	25.940	0	100.777	0	241.67	0	77.8	0	22.07	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	96.51	0	5.4926	0	32.7720	0	25.854	0	95.654	0	251.10	0	81.3	0	20.89	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	91.84	0	6.2043	0	32.6190	0	25.647	0	91.026	0	267.30	0	87.9	0	17.75	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	86.24	0	6.5951	0	32.5510	0	25.545	0	85.477	0	276.95	0	91.8	0	16.02	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	81.79	0	6.8755	0	32.5120	0	25.477	0	81.067	0	279.74	0	93.3	0	14.80	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	76.87	0	7.0666	0	32.4850	0	25.430	0	76.192	0	282.88	0	94.8	0	13.91	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	71.80	0	7.3898	0	32.4610	0	25.367	0	71.167	0	285.95	0	96.5	0	11.96	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	66.67	0	7.5726	0	32.4520	0	25.335	0	66.083	0	287.77	0	97.5	0	11.41	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	61.52	0	7.8130	0	32.4430	0	25.294	0	60.979	0	289.64	0	98.7	0	11.31	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	56.30	0	8.1589	0	32.4310	0	25.235	0	55.806	0	289.75	0	99.5	0	10.98	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	51.79	0	8.4523	0	32.4320	0	25.193	0	51.336	0	290.91	0	100.5	0	10.63	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	46.87	0	9.5335	0	32.4060	0	25.004	0	46.460	0	291.03	0	103.0	0	9.07	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	41.85	0	12.5261	0	32.3120	0	24.404	0	41.484	0	280.35	0	105.6	0	6.85	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	36.88	0	14.1208	0	32.2630	0	24.049	0	36.558	0	269.65	0	104.9	0	5.25	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	31.80	0	14.8876	0	32.2360	0	23.868	0	31.523	0	265.68	0	105.0	0	5.05	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	26.78	0	15.0458	0	32.2380	0	23.835	0	26.547	0	265.37	0	105.2	0	5.10	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	21.56	0	15.0677	0	32.2390	0	23.831	0	21.373	0	265.68	0	105.3	0	5.11	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	16.61	0	15.0824	0	32.2390	0	23.828	0	16.466	0	266.31	0	105.6	0	5.00	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	11.39	0	15.1937	0	32.2360	0	23.801	0	11.291	0	266.40	0	105.9	0	5.02	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0	7.73	0	15.2494	0	32.2360	0	23.789	0	7.663	0	266.16	0	105.9	0	4.94	0
5904125	87	C	09/08/2014	19:26	214.802	50.748	0	0																
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	999.33	0	2.8513	0	34.3810	0	27.411	0	988.312	0	15.83	0	4.9	0	44.07	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	951.12	0	2.9385	0	34.3630	0	27.388	0	940.741	0	15.25	0	4.7	0	44.14	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	901.52	0	3.0334	0	34.3420	0	27.363	0	891.788	0	15.41	0	4.8	0	44.05	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	851.64	0	3.0957	0	34.3280	0	27.345	0	842.547	0	16.03	0	5.0	0	44.05	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	800.97	0	3.1946	0	34.3060	0	27.318	0	792.514	0	16.44	0	5.1	0	43.83	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	751.07	0	3.2856	0	34.2840	0	27.292	0	743.230	0	16.69	0	5.2	0	43.95	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	700.59	0	3.3849	0	34.2580	0	27.262	0	693.361	0	16.97	0	5.3	0	43.71	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	651.26	0	3.4845	0	34.2280	0	27.228	0	644.616	0	17.82	0	5.6	0	43.82	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	601.64	0	3.5689	0	34.1950	0	27.193	0	595.573	0	18.90	0	5.9	0	43.83	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	551.30	0	3.6280	0	34.1661	0	27.164	0	545.807	0	19.58	0	6.1	0	43.70	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	501.08	0	3.6779	0	34.1311	0	27.131	0	496.147	0	20.53	0	6.4	0	43.98	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	451.26	0	3.7231	0	34.0941	0	27.097	0	446.871	0	22.28	0	7.0	0	43.90	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	400.77	0	3.7538	0	34.0431	0	27.053	0	396.920	0	26.37	0	8.3	0	43.86	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	381.50	0	3.7654	0	34.0181	0	27.031	0	377.853	0	28.08	0	8.8	0	44.24	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	361.00	0	3.7668	0	34.0011	0	27.017	0	357.567	0	28.07	0	8.8	0	44.28	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	351.00	0	3.7778	0	33.9851	0	27.003	0	347.670	0	29.67	0	9.3	0	44.22	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	341.00	0	3.7798	0	33.9720	0	26.993	0	337.773	0	29.97	0	9.4	0	44.12	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	331.01	0	3.7744	0	33.9560	0	26.981	0	327.886	0	31.20	0	9.8	0	44.10	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	321.24	0	3.7677	0	33.9420	0	26.970	0	318.215	0	32.80	0	10.3	0	43.98	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	311.45	0	3.7546	0	33.9260	0	26.959	0	308.525	0	35.13	0	11.0	0	44.02	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	301.49	0	3.7504	0	33.9150	0	26.951	0	298.665	0	36.53	0	11.4	0	43.95	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	291.50	0	3.7431	0	33.9040	0	26.942	0	288.776	0	38.57	0	12.1	0	43.85	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	281.66	0	3.7315	0	33.8900	0	26.932	0	279.035	0	41.50	0	13.0	0	43.76	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	270.91	0	3.7026	0	33.8700	0	26.919	0	268.392	0	46.52	0	14.5	0	43.45	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	260.91	0	3.7025	0	33.8600	0	26.911	0	258.491	0	48.70	0	15.2	0	43.21	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	251.35	0	3.6900	0	33.8400	0	26.896	0	249.025	0	52.91	0	16.5	0	42.80	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	241.68	0	3.6798	0	33.8230	0	26.884	0	239.450	0	57.14	0	17.9	0	42.42	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	229.74	0	3.6728	0	33.8100	0	26.874	0	227.627	0	61.63	0	19.3	0	42.12	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	220.62	0	3.6682	0	33.7920	0	26.860	0	218.596	0	64.93	0	20.3	0	41.93	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	211.26	0	3.6696	0	33.7720	0	26.844	0	209.326	0	69.21	0	21.6	0	41.64	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	200.63	0	3.6728	0	33.7480	0	26.824	0	198.799	0	74.91	0	23.4	0	41.17	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	191.69	0	3.6807	0	33.7280	0	26.808	0	189.944	0	80.70	0	25.2	0	40.76	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	180.97	0	3.7017	0	33.6890	0	26.774	0	179.327	0	89.13	0	27.8	0	39.54	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	170.82	0	3.7357	0	33.6430	0	26.734	0	169.273	0	100.66	0	31.4	0	39.05	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	161.45	0	3.8020	0	33.5710	0	26.670	0	159.992	0	113.20	0	35.4	0	36.99	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	151.52	0	3.9279	0	33.4630	0	26.572	0	150.155	0	137.90	0	43.2	0	34.64	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	140.91	0	4.0750	0	33.3480	0	26.466	0	139.644	0	164.39	0	51.7	0	32.33	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	131.69	0	4.3828	0	33.1510	0	26.277	0	130.510	0	187.86	0	59.4	0	28.11	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	118.46	0	4.6342	0	33.0390	0	26.161	0	117.402	0	217.55	0	69.1	0	25.77	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	111.12	0	5.1554	0	32.8550	0	25.959	0	110.130	0	232.23	0	74.6	0	22.36	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	101.49	0	5.8664	0	32.6860	0	25.742	0	100.588	0	256.38	0	83.7	0	19.11	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	96.43	0	6.1558	0	32.6280	0	25.661	0	95.574	0	264.29	0	86.8	0	17.86	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	91.69	0	6.8397	0	32.5210	0	25.489	0	90.877	0	270.94	0	90.3	0	15.53	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	86.48	0	7.0558	0	32.4960	0	25.441	0	85.714	0	278.11	0	93.2	0	14.03	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	81.54	0	7.1052	0	32.4950	0	25.433	0	80.819	0	281.79	0	94.5	0	13.59	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	76.75	0	7.1961	0	32.4890	0	25.416	0	76.072	0	283.14	0	95.1	0	12.93	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	71.73	0	7.2477	0	32.4830	0	25.404	0	71.097	0	285.28	0	96.0	0	12.81	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	66.71	0	7.3427	0	32.4700	0	25.381	0	66.123	0	285.97	0	96.4	0	12.36	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	61.68	0	7.4597	0	32.4600	0	25.357	0	61.138	0	288.00	0	97.3	0	12.00	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	56.71	0	7.6617	0	32.4490	0	25.320	0	56.212	0	288.15	0	97.8	0	11.64	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	51.89	0	7.9633	0	32.4410	0	25.271	0	51.435	0	290.06	0	99.1	0	11.18	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	46.72	0	8.6211	0	32.4250	0	25.162	0	46.311	0	290.98	0	100.9	0	10.34	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	41.59	0	10.8261	0	32.3660	0	24.757	0	41.226	0	286.29	0	104.1	0	7.85	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	36.85	0	12.0463	0	32.3400	0	24.517	0	36.528	0	283.61	0	105.8	0	7.41	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	31.77	0	15.3243	0	32.2550	0	23.788	0	31.493	0	263.10	0	104.9	0	4.62	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	26.87	0	15.4300	0	32.2570	0	23.767	0	26.636	0	262.88	0	105.0	0	5.04	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	21.71	0	15.4428	0	32.2570	0	23.764	0	21.521	0	262.71	0	104.9	0	5.08	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	16.07	0	15.4432	0	32.2560	0	23.763	0	15.930	0	262.82	0	105.0	0	5.22	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	11.68	0	15.4538	0	32.2550	0	23.759	0	11.579	0	262.75	0	105.0	0	5.12	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0	7.89	0	15.4457	0	32.2560	0	23.762	0	7.822	0	262.96	0	105.0	0	5.21	0
5904125	88	C	09/13/2014	23:38	214.713	50.812	0	0																
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	999.10	0	2.8631	0	34.3780	0	27.407	0	988.080	0	16.98	0	5.2	0	43.72	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	950.57	0	2.9645	0	34.3570	0	27.381	0	940.194	0	16.68	0	5.1	0	43.92	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	901.13	0	3.0410	0	34.3400	0	27.360	0	891.399	0	16.08	0	5.0	0	43.94	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	850.64	0	3.1211	0	34.3220	0	27.338	0	841.556	0	16.52	0	5.1	0	43.98	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	801.08	0	3.2090	0	34.3020	0	27.314	0	792.619	0	16.27	0	5.0	0	43.76	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	750.91	0	3.2902	0	34.2830	0	27.290	0	743.068	0	16.69	0	5.2	0	43.91	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	701.72	0	3.3937	0	34.2560	0	27.259	0	694.474	0	17.02	0	5.3	0	43.90	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	650.90	0	3.4731	0	34.2320	0	27.232	0	644.257	0	17.51	0	5.5	0	43.87	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	600.66	0	3.5689	0	34.1950	0	27.193	0	594.601	0	18.80	0	5.9	0	44.10	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	551.70	0	3.6461	0	34.1560	0	27.154	0	546.200	0	19.92	0	6.2	0	43.76	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	501.55	0	3.6902	0	34.1190	0	27.120	0	496.609	0	21.06	0	6.6	0	44.03	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	451.02	0	3.7284	0	34.0810	0	27.086	0	446.631	0	23.99	0	7.5	0	43.82	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	401.47	0	3.7435	0	34.0350	0	27.047	0	397.611	0	26.57	0	8.3	0	43.76	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	380.70	0	3.7783	0	34.0120	0	27.025	0	377.060	0	27.28	0	8.6	0	44.21	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	361.36	0	3.7510	0	33.9829	0	27.004	0	357.921	0	29.43	0	9.2	0	44.11	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	351.51	0	3.7748	0	33.9730	0	26.995	0	348.173	0	31.02	0	9.7	0	44.19	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	341.45	0	3.7227	0	33.9579	0	26.988	0	338.217	0	33.74	0	10.6	0	43.74	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	331.56	0	3.7299	0	33.9480	0	26.979	0	328.428	0	35.62	0	11.2	0	43.59	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	321.66	0	3.7455	0	33.9379	0	26.969	0	318.629	0	36.59	0	11.5	0	43.91	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	311.68	0	3.7462	0	33.9249	0	26.959	0	308.751	0	37.23	0	11.7	0	44.06	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	301.22	0	3.7408	0	33.9079	0	26.945	0	298.397	0	38.87	0	12.2	0	43.92	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	291.08	0	3.7319	0	33.8949	0	26.936	0	288.359	0	41.16	0	12.9	0	43.58	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	280.88	0	3.7229	0	33.8799	0	26.925	0	278.261	0	43.51	0	13.6	0	43.42	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	271.39	0	3.7150	0	33.8669	0	26.916	0	268.866	0	45.93	0	14.4	0	43.47	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	260.91	0	3.7021	0	33.8519	0	26.905	0	258.490	0	49.27	0	15.4	0	43.23	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	251.64	0	3.6966	0	33.8399	0	26.895	0	249.311	0	52.33	0	16.4	0	43.20	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	240.95	0	3.6826	0	33.8209	0	26.882	0	238.726	0	56.36	0	17.6	0	42.51	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	231.53	0	3.6744	0	33.8049	0	26.869	0	229.399	0	60.49	0	18.9	0	42.27	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	221.33	0	3.6728	0	33.7859	0	26.855	0	219.298	0	65.89	0	20.6	0	42.15	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	210.52	0	3.6673	0	33.7599	0	26.834	0	208.593	0	72.63	0	22.7	0	41.20	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	200.89	0	3.6797	0	33.7259	0	26.806	0	199.055	0	80.58	0	25.2	0	40.63	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	191.62	0	3.7140	0	33.6739	0	26.761	0	189.874	0	90.41	0	28.2	0	39.64	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	181.00	0	3.7539	0	33.6219	0	26.716	0	179.356	0	104.64	0	32.7	0	38.35	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	170.94	0	3.8577	0	33.5289	0	26.632	0	169.391	0	124.70	0	39.0	0	35.83	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	161.31	0	3.9362	0	33.4799	0	26.584	0	159.852	0	140.27	0	44.0	0	34.73	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	151.04	0	4.0676	0	33.4169	0	26.521	0	149.679	0	162.20	0	51.0	0	32.34	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	141.77	0	4.1665	0	33.3229	0	26.436	0	140.495	0	178.61	0	56.3	0	30.82	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	130.80	0	4.3344	0	33.1810	0	26.306	0	129.627	0	196.51	0	62.1	0	28.93	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	121.44	0	4.5423	0	33.0709	0	26.197	0	120.354	0	210.93	0	66.9	0	26.49	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	111.29	0	4.8681	0	32.9559	0	26.071	0	110.298	0	228.84	0	73.1	0	24.36	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	101.88	0	5.5500	0	32.7559	0	25.835	0	100.974	0	248.98	0	80.7	0	20.90	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	96.56	0	6.1956	0	32.6229	0	25.652	0	95.702	0	266.78	0	87.7	0	17.96	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	91.60	0	6.7216	0	32.5259	0	25.509	0	90.787	0	271.15	0	90.2	0	16.54	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	86.73	0	6.9200	0	32.5019	0	25.463	0	85.962	0	277.00	0	92.5	0	15.07	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	81.88	0	7.1214	0	32.4749	0	25.415	0	81.156	0	280.69	0	94.2	0	13.51	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	76.70	0	7.2615	0	32.4559	0	25.381	0	76.022	0	284.25	0	95.6	0	12.82	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	71.32	0	7.4723	0	32.4480	0	25.346	0	70.691	0	285.95	0	96.7	0	11.86	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	66.52	0	7.5906	0	32.4470	0	25.328	0	65.934	0	287.63	0	97.5	0	11.60	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	61.66	0	7.6800	0	32.4449	0	25.315	0	61.117	0	288.88	0	98.1	0	11.38	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	56.56	0	8.3066	0	32.4309	0	25.214	0	56.063	0	289.02	0	99.5	0	10.79	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	51.82	0	8.9158	0	32.4229	0	25.115	0	51.365	0	291.64	0	101.8	0	10.19	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	46.77	0	10.5451	0	32.3829	0	24.819	0	46.360	0	289.33	0	104.6	0	8.31	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	41.66	0	13.0026	0	32.3120	0	24.312	0	41.295	0	276.75	0	105.3	0	6.69	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	36.84	0	14.9426	0	32.2310	0	23.852	0	36.518	0	262.77	0	103.9	0	4.72	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	31.73	0	15.1315	0	32.2340	0	23.814	0	31.453	0	260.48	0	103.4	0	5.20	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	25.76	0	15.1227	0	32.2340	0	23.816	0	25.536	0	260.09	0	103.2	0	4.98	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	21.56	0	15.1249	0	32.2350	0	23.816	0	21.372	0	260.00	0	103.2	0	5.28	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	16.64	0	15.1196	0	32.2350	0	23.817	0	16.495	0	260.00	0	103.2	0	5.31	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	11.64	0	15.1205	0	32.2350	0	23.816	0	11.539	0	260.14	0	103.2	0	5.37	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0	7.49	0	15.1187	0	32.2350	0	23.817	0	7.425	0	260.16	0	103.2	0	5.23	0
5904125	89	C	09/19/2014	04:31	214.590	50.865	0	0																
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	999.19	0	2.8359	0	34.3840	0	27.414	0	988.168	0	16.97	0	5.2	0	43.92	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	951.22	0	2.9195	0	34.3660	0	27.392	0	940.835	0	16.82	0	5.2	0	44.10	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	901.42	0	3.0320	0	34.3420	0	27.363	0	891.685	0	17.93	0	5.5	0	43.60	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	851.07	0	3.1160	0	34.3230	0	27.339	0	841.980	0	17.86	0	5.5	0	43.92	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	800.73	0	3.1985	0	34.3050	0	27.317	0	792.273	0	17.05	0	5.3	0	43.98	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	751.36	0	3.2741	0	34.2870	0	27.295	0	743.512	0	16.54	0	5.1	0	43.91	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	701.39	0	3.3682	0	34.2620	0	27.267	0	694.147	0	16.83	0	5.2	0	44.06	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	651.44	0	3.4553	0	34.2370	0	27.238	0	644.790	0	17.18	0	5.4	0	43.99	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	601.65	0	3.5288	0	34.2110	0	27.210	0	595.580	0	18.31	0	5.7	0	43.62	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	551.48	0	3.6059	0	34.1760	0	27.174	0	545.982	0	19.17	0	6.0	0	43.98	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	500.85	0	3.6597	0	34.1270	0	27.129	0	495.917	0	21.13	0	6.6	0	43.78	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	450.94	0	3.7425	0	34.0830	0	27.086	0	446.552	0	22.93	0	7.2	0	43.98	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	401.34	0	3.7316	0	34.0290	0	27.043	0	397.482	0	28.15	0	8.8	0	43.73	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	381.27	0	3.7710	0	34.0120	0	27.026	0	377.623	0	28.15	0	8.8	0	44.15	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	361.48	0	3.7723	0	33.9860	0	27.005	0	358.040	0	30.01	0	9.4	0	44.11	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	350.84	0	3.7740	0	33.9749	0	26.996	0	347.510	0	30.71	0	9.6	0	44.01	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	340.86	0	3.7705	0	33.9639	0	26.987	0	337.633	0	31.90	0	10.0	0	44.06	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	331.41	0	3.7656	0	33.9539	0	26.980	0	328.280	0	32.85	0	10.3	0	44.20	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	321.09	0	3.7504	0	33.9349	0	26.966	0	318.065	0	34.92	0	10.9	0	43.88	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	311.58	0	3.7289	0	33.9149	0	26.952	0	308.652	0	38.42	0	12.0	0	43.75	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	300.90	0	3.7207	0	33.9049	0	26.945	0	298.080	0	40.93	0	12.8	0	43.69	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	291.10	0	3.7322	0	33.8939	0	26.935	0	288.378	0	41.04	0	12.8	0	43.87	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	281.49	0	3.7159	0	33.8820	0	26.927	0	278.865	0	44.04	0	13.8	0	43.39	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	271.29	0	3.7108	0	33.8699	0	26.918	0	268.766	0	46.65	0	14.6	0	43.29	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	261.13	0	3.6986	0	33.8479	0	26.902	0	258.707	0	49.60	0	15.5	0	43.09	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	251.61	0	3.6873	0	33.8399	0	26.896	0	249.281	0	52.57	0	16.4	0	42.89	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	240.98	0	3.6708	0	33.8259	0	26.887	0	238.756	0	57.86	0	18.1	0	42.70	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	230.66	0	3.6646	0	33.8230	0	26.885	0	228.537	0	60.16	0	18.8	0	42.17	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	221.64	0	3.6521	0	33.8049	0	26.872	0	219.605	0	63.80	0	19.9	0	42.03	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	211.57	0	3.6511	0	33.7870	0	26.857	0	209.632	0	67.98	0	21.2	0	41.80	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	200.96	0	3.6563	0	33.7699	0	26.843	0	199.125	0	72.98	0	22.8	0	41.27	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	190.73	0	3.6633	0	33.7339	0	26.814	0	188.993	0	80.19	0	25.0	0	40.47	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	181.64	0	3.6908	0	33.6910	0	26.777	0	179.989	0	94.11	0	29.4	0	39.45	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	171.11	0	3.7151	0	33.6660	0	26.754	0	169.559	0	103.50	0	32.3	0	38.89	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	161.29	0	3.7948	0	33.5880	0	26.685	0	159.832	0	116.78	0	36.5	0	36.88	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	151.40	0	3.9142	0	33.5179	0	26.617	0	150.035	0	134.95	0	42.3	0	34.99	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	141.80	0	4.0222	0	33.4339	0	26.539	0	140.525	0	154.14	0	48.4	0	33.08	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	129.84	0	4.3649	0	33.2660	0	26.371	0	128.676	0	180.86	0	57.2	0	28.73	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	121.05	0	4.5788	0	33.0750	0	26.197	0	119.968	0	209.99	0	66.7	0	26.45	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	111.57	0	5.2191	0	32.8619	0	25.957	0	110.575	0	232.35	0	74.8	0	23.01	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	101.68	0	6.0324	0	32.6480	0	25.692	0	100.776	0	262.96	0	86.1	0	18.94	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	96.89	0	6.3348	0	32.5879	0	25.607	0	96.029	0	266.21	0	87.8	0	17.59	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	91.56	0	6.6590	0	32.5350	0	25.524	0	90.748	0	271.49	0	90.1	0	15.98	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	86.79	0	6.9932	0	32.4900	0	25.444	0	86.021	0	275.17	0	92.0	0	15.20	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	81.87	0	7.0914	0	32.4749	0	25.419	0	81.146	0	280.42	0	94.0	0	13.72	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	76.89	0	7.2974	0	32.4540	0	25.375	0	76.211	0	285.00	0	96.0	0	12.70	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	71.70	0	7.4603	0	32.4540	0	25.352	0	71.067	0	286.42	0	96.8	0	12.09	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	66.54	0	7.6323	0	32.4469	0	25.323	0	65.954	0	287.72	0	97.6	0	11.50	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	61.40	0	7.8828	0	32.4350	0	25.278	0	60.860	0	288.98	0	98.6	0	11.10	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	56.82	0	8.0675	0	32.4370	0	25.252	0	56.321	0	290.46	0	99.5	0	10.79	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	51.79	0	8.4992	0	32.4300	0	25.183	0	51.336	0	290.21	0	100.4	0	10.70	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	46.78	0	9.3388	0	32.4040	0	25.034	0	46.370	0	289.95	0	102.2	0	9.52	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	41.72	0	10.8672	0	32.3680	0	24.751	0	41.355	0	287.03	0	104.5	0	8.12	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	36.74	0	14.8199	0	32.2450	0	23.890	0	36.419	0	259.74	0	102.5	0	5.26	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	31.85	0	14.8568	0	32.2430	0	23.879	0	31.572	0	259.27	0	102.4	0	5.21	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	26.44	0	14.8541	0	32.2420	0	23.880	0	26.210	0	259.15	0	102.3	0	5.06	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	21.47	0	14.8545	0	32.2430	0	23.880	0	21.283	0	259.17	0	102.3	0	5.13	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	16.41	0	14.8540	0	32.2430	0	23.880	0	16.267	0	259.31	0	102.4	0	5.48	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	11.13	0	14.8508	0	32.2430	0	23.880	0	11.033	0	259.41	0	102.4	0	5.23	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0	7.59	0	14.8502	0	32.2420	0	23.880	0	7.524	0	259.34	0	102.4	0	5.12	0
5904125	90	C	09/24/2014	09:04	214.482	50.874	0	0																
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	998.43	0	2.8546	0	34.3801	0	27.409	0	987.421	0	16.98	0	5.2	0	44.05	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	951.52	0	2.9241	0	34.3651	0	27.391	0	941.133	0	17.01	0	5.2	0	43.94	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	900.70	0	3.0221	0	34.3441	0	27.365	0	890.976	0	17.81	0	5.5	0	43.77	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	851.42	0	3.0935	0	34.3281	0	27.345	0	842.327	0	17.54	0	5.4	0	43.76	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	801.55	0	3.1721	0	34.3101	0	27.324	0	793.085	0	16.45	0	5.1	0	43.87	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	750.95	0	3.2943	0	34.2822	0	27.290	0	743.109	0	16.75	0	5.2	0	44.05	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	700.70	0	3.3834	0	34.2581	0	27.262	0	693.467	0	17.02	0	5.3	0	43.77	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	651.63	0	3.4845	0	34.2271	0	27.227	0	644.980	0	17.86	0	5.6	0	43.88	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	600.99	0	3.5732	0	34.1912	0	27.189	0	594.929	0	18.82	0	5.9	0	43.89	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	551.69	0	3.6372	0	34.1552	0	27.154	0	546.191	0	19.74	0	6.2	0	44.11	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	500.73	0	3.7131	0	34.1122	0	27.112	0	495.799	0	20.86	0	6.5	0	43.89	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	451.23	0	3.7286	0	34.0652	0	27.073	0	446.840	0	25.22	0	7.9	0	43.82	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	401.33	0	3.7462	0	34.0122	0	27.028	0	397.473	0	28.90	0	9.1	0	43.91	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	380.73	0	3.7659	0	33.9961	0	27.013	0	377.090	0	30.71	0	9.6	0	44.14	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	360.77	0	3.7767	0	33.9882	0	27.006	0	357.338	0	29.72	0	9.3	0	44.15	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	350.82	0	3.7731	0	33.9761	0	26.997	0	347.491	0	30.30	0	9.5	0	44.12	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	341.46	0	3.7543	0	33.9621	0	26.987	0	338.227	0	31.70	0	9.9	0	43.99	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	331.50	0	3.7396	0	33.9501	0	26.980	0	328.370	0	34.52	0	10.8	0	43.88	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	321.63	0	3.7466	0	33.9391	0	26.970	0	318.600	0	34.74	0	10.9	0	44.11	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	311.39	0	3.7105	0	33.9201	0	26.958	0	308.464	0	37.77	0	11.8	0	43.77	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	301.45	0	3.7399	0	33.9111	0	26.948	0	298.625	0	38.94	0	12.2	0	43.63	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	291.19	0	3.7151	0	33.8891	0	26.933	0	288.468	0	42.23	0	13.2	0	43.66	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	281.22	0	3.7212	0	33.8791	0	26.925	0	278.598	0	44.26	0	13.8	0	43.39	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	271.32	0	3.7068	0	33.8621	0	26.912	0	268.797	0	47.01	0	14.7	0	43.05	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	260.66	0	3.7038	0	33.8461	0	26.899	0	258.243	0	50.56	0	15.8	0	43.16	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	251.08	0	3.6953	0	33.8291	0	26.887	0	248.757	0	53.30	0	16.7	0	42.97	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	241.51	0	3.6885	0	33.8121	0	26.874	0	239.281	0	57.55	0	18.0	0	42.63	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	231.01	0	3.6816	0	33.7941	0	26.861	0	228.884	0	62.27	0	19.5	0	42.14	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	220.90	0	3.6745	0	33.7611	0	26.835	0	218.872	0	69.49	0	21.7	0	41.53	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	211.08	0	3.6812	0	33.7291	0	26.808	0	209.147	0	78.12	0	24.4	0	41.01	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	201.03	0	3.6996	0	33.6911	0	26.776	0	199.194	0	89.45	0	27.9	0	40.06	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	191.63	0	3.7297	0	33.6551	0	26.745	0	189.884	0	98.30	0	30.7	0	39.04	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	181.24	0	3.7756	0	33.6001	0	26.696	0	179.594	0	110.71	0	34.6	0	37.95	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	171.15	0	3.8665	0	33.5161	0	26.621	0	169.599	0	126.05	0	39.5	0	36.26	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	159.41	0	4.0138	0	33.4081	0	26.520	0	157.970	0	148.65	0	46.7	0	33.38	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	150.63	0	4.1091	0	33.3361	0	26.452	0	149.273	0	165.06	0	51.9	0	31.75	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	141.51	0	4.3658	0	33.2201	0	26.334	0	140.238	0	186.25	0	58.9	0	28.79	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	131.62	0	4.6302	0	33.0551	0	26.175	0	130.440	0	216.40	0	68.8	0	26.18	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	121.73	0	5.1745	0	32.8551	0	25.957	0	120.642	0	243.66	0	78.3	0	22.63	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	111.13	0	5.7431	0	32.7101	0	25.775	0	110.139	0	257.08	0	83.7	0	19.73	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	101.68	0	6.2097	0	32.6091	0	25.639	0	100.776	0	264.47	0	87.0	0	17.98	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	96.66	0	6.5018	0	32.5641	0	25.567	0	95.802	0	269.85	0	89.3	0	16.46	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	91.82	0	6.9152	0	32.5151	0	25.474	0	91.006	0	276.38	0	92.3	0	14.92	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	86.69	0	7.3249	0	32.4631	0	25.378	0	85.922	0	281.79	0	95.0	0	12.73	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	81.79	0	7.4462	0	32.4601	0	25.359	0	81.067	0	284.77	0	96.2	0	11.84	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	76.77	0	7.5435	0	32.4541	0	25.341	0	76.092	0	286.27	0	96.9	0	11.61	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	71.83	0	7.5835	0	32.4531	0	25.334	0	71.196	0	288.00	0	97.6	0	11.68	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	66.76	0	7.7852	0	32.4461	0	25.301	0	66.172	0	288.57	0	98.2	0	11.01	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	61.73	0	8.1868	0	32.4381	0	25.236	0	61.187	0	290.07	0	99.6	0	10.82	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	56.78	0	8.5673	0	32.4301	0	25.173	0	56.281	0	291.99	0	101.2	0	10.39	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	51.56	0	9.2702	0	32.4111	0	25.050	0	51.108	0	291.37	0	102.5	0	9.66	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	46.71	0	14.3284	0	32.2621	0	24.006	0	46.301	0	260.00	0	101.6	0	4.69	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	41.78	0	14.3869	0	32.2601	0	23.993	0	41.414	0	259.46	0	101.5	0	5.01	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	36.50	0	14.3811	0	32.2621	0	23.995	0	36.181	0	259.28	0	101.4	0	5.11	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	31.54	0	14.3788	0	32.2621	0	23.995	0	31.265	0	259.28	0	101.4	0	5.19	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	26.78	0	14.3825	0	32.2611	0	23.994	0	26.547	0	259.25	0	101.4	0	5.33	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	21.51	0	14.3781	0	32.2621	0	23.995	0	21.323	0	259.15	0	101.4	0	5.36	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	16.53	0	14.3774	0	32.2621	0	23.995	0	16.386	0	259.20	0	101.4	0	5.18	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	11.39	0	14.3775	0	32.2621	0	23.995	0	11.291	0	259.38	0	101.5	0	5.40	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0	7.85	0	14.3800	0	32.2621	0	23.994	0	7.782	0	259.28	0	101.4	0	5.06	0
5904125	91	C	09/29/2014	13:49	214.360	50.846	0	0																
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	998.92	0	2.8812	0	34.3740	0	27.402	0	987.910	0	17.30	0	5.3	0	43.94	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	950.84	0	2.9789	0	34.3530	0	27.377	0	940.468	0	17.26	0	5.3	0	43.63	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	901.19	0	3.0530	0	34.3370	0	27.357	0	891.465	0	17.03	0	5.3	0	44.00	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	851.39	0	3.1457	0	34.3170	0	27.332	0	842.303	0	16.69	0	5.2	0	43.93	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	801.60	0	3.2426	0	34.2950	0	27.305	0	793.139	0	16.27	0	5.0	0	43.69	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	750.95	0	3.3427	0	34.2690	0	27.275	0	743.113	0	16.70	0	5.2	0	43.61	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	701.26	0	3.4223	0	34.2460	0	27.249	0	694.025	0	17.39	0	5.4	0	43.87	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	651.36	0	3.5084	0	34.2190	0	27.218	0	644.717	0	18.11	0	5.7	0	43.74	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	601.40	0	3.5601	0	34.1980	0	27.196	0	595.337	0	18.56	0	5.8	0	44.03	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	551.08	0	3.6221	0	34.1620	0	27.161	0	545.591	0	19.46	0	6.1	0	43.89	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	501.68	0	3.6855	0	34.1281	0	27.128	0	496.742	0	20.35	0	6.4	0	44.22	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	451.08	0	3.7357	0	34.0791	0	27.084	0	446.694	0	23.03	0	7.2	0	43.95	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	401.48	0	3.7597	0	34.0341	0	27.044	0	397.624	0	25.95	0	8.1	0	43.88	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	381.63	0	3.7739	0	34.0181	0	27.031	0	377.983	0	26.73	0	8.4	0	44.06	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	361.22	0	3.7784	0	34.0001	0	27.016	0	357.785	0	27.79	0	8.7	0	44.16	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	351.06	0	3.7758	0	33.9910	0	27.009	0	347.730	0	28.66	0	9.0	0	44.40	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	341.25	0	3.7769	0	33.9820	0	27.001	0	338.021	0	29.48	0	9.2	0	44.32	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	331.62	0	3.7723	0	33.9680	0	26.990	0	328.490	0	30.52	0	9.6	0	44.13	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	321.00	0	3.7673	0	33.9450	0	26.973	0	317.979	0	31.93	0	10.0	0	44.19	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	311.07	0	3.7650	0	33.9370	0	26.966	0	308.149	0	33.10	0	10.4	0	44.24	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	301.74	0	3.7597	0	33.9240	0	26.956	0	298.914	0	34.28	0	10.7	0	44.01	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	291.15	0	3.7473	0	33.9030	0	26.941	0	288.430	0	36.62	0	11.5	0	44.18	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	280.94	0	3.7347	0	33.8830	0	26.926	0	278.323	0	39.91	0	12.5	0	43.93	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	271.39	0	3.7226	0	33.8650	0	26.913	0	268.868	0	43.37	0	13.6	0	43.52	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	260.65	0	3.7064	0	33.8440	0	26.898	0	258.234	0	47.96	0	15.0	0	43.32	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	250.82	0	3.6956	0	33.8260	0	26.884	0	248.501	0	52.29	0	16.3	0	42.61	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	240.79	0	3.6888	0	33.8130	0	26.875	0	238.570	0	57.09	0	17.8	0	42.52	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	231.36	0	3.6836	0	33.7990	0	26.864	0	229.232	0	60.96	0	19.0	0	42.63	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	221.16	0	3.6809	0	33.7840	0	26.852	0	219.131	0	65.42	0	20.4	0	42.12	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	210.99	0	3.6837	0	33.7610	0	26.834	0	209.060	0	70.16	0	21.9	0	41.54	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	201.11	0	3.6923	0	33.7210	0	26.801	0	199.275	0	77.57	0	24.2	0	40.84	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	191.56	0	3.7155	0	33.6780	0	26.764	0	189.816	0	89.08	0	27.8	0	39.62	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	180.92	0	3.7588	0	33.6190	0	26.713	0	179.278	0	101.72	0	31.8	0	38.28	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	170.84	0	3.8087	0	33.5680	0	26.667	0	169.293	0	117.99	0	36.9	0	37.15	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	161.05	0	3.8647	0	33.5180	0	26.622	0	159.596	0	128.75	0	40.3	0	36.07	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	151.26	0	4.0069	0	33.4160	0	26.527	0	149.898	0	148.23	0	46.5	0	33.43	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	141.69	0	4.1176	0	33.3520	0	26.465	0	140.417	0	167.52	0	52.7	0	31.85	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	131.19	0	4.4451	0	33.1750	0	26.290	0	130.015	0	196.79	0	62.3	0	27.83	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	121.12	0	4.8583	0	32.9530	0	26.070	0	120.038	0	223.13	0	71.3	0	24.22	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	111.48	0	5.3363	0	32.8170	0	25.908	0	110.487	0	243.94	0	78.7	0	21.83	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	101.46	0	5.6765	0	32.7440	0	25.811	0	100.558	0	257.84	0	83.8	0	20.18	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	96.60	0	5.8657	0	32.7020	0	25.755	0	95.743	0	260.89	0	85.2	0	19.49	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	91.94	0	6.3116	0	32.6060	0	25.624	0	91.125	0	266.02	0	87.7	0	17.82	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	86.52	0	6.7943	0	32.5280	0	25.500	0	85.754	0	276.56	0	92.1	0	15.61	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	81.91	0	7.0781	0	32.4860	0	25.430	0	81.186	0	278.96	0	93.5	0	14.18	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	76.45	0	7.1805	0	32.4730	0	25.406	0	75.775	0	282.25	0	94.8	0	13.47	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	71.60	0	7.2530	0	32.4620	0	25.387	0	70.969	0	283.64	0	95.4	0	12.92	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	66.52	0	7.4257	0	32.4480	0	25.352	0	65.934	0	285.02	0	96.3	0	12.14	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	61.42	0	7.8971	0	32.4260	0	25.269	0	60.880	0	286.31	0	97.7	0	11.13	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	56.70	0	8.3896	0	32.4150	0	25.188	0	56.202	0	286.96	0	99.0	0	10.55	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	51.71	0	10.6024	0	32.3490	0	24.782	0	51.257	0	282.54	0	102.3	0	8.61	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	46.89	0	12.7672	0	32.3080	0	24.355	0	46.479	0	269.21	0	101.9	0	6.48	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	41.83	0	13.9450	0	32.2810	0	24.100	0	41.464	0	260.93	0	101.2	0	5.06	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	36.78	0	13.9460	0	32.2860	0	24.103	0	36.459	0	260.53	0	101.0	0	5.46	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	31.49	0	13.9455	0	32.2850	0	24.103	0	31.215	0	260.37	0	101.0	0	5.32	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	26.45	0	13.9443	0	32.2850	0	24.103	0	26.220	0	260.43	0	101.0	0	5.41	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	21.60	0	13.9439	0	32.2850	0	24.103	0	21.412	0	260.46	0	101.0	0	5.49	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	16.50	0	13.9437	0	32.2850	0	24.103	0	16.357	0	260.56	0	101.0	0	5.69	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	11.67	0	13.9430	0	32.2840	0	24.102	0	11.569	0	260.38	0	101.0	0	5.28	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0	7.60	0	13.9427	0	32.2850	0	24.102	0	7.534	0	260.72	0	101.1	0	5.65	0
5904125	92	C	10/04/2014	18:20	214.304	50.781	0	0																
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	997.88	0	2.8525	0	34.3800	0	27.410	0	986.889	0	16.77	0	5.2	0	44.07	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	951.16	0	2.9310	0	34.3650	0	27.390	0	940.789	0	16.01	0	4.9	0	44.10	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	900.78	0	2.9991	0	34.3490	0	27.371	0	891.065	0	15.55	0	4.8	0	44.17	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	851.10	0	3.0897	0	34.3290	0	27.346	0	842.021	0	16.09	0	5.0	0	44.11	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	801.27	0	3.1663	0	34.3120	0	27.325	0	792.817	0	16.60	0	5.1	0	43.90	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	751.25	0	3.2657	0	34.2890	0	27.297	0	743.414	0	16.49	0	5.1	0	44.01	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	701.32	0	3.3312	0	34.2710	0	27.277	0	694.087	0	16.68	0	5.2	0	43.94	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	651.43	0	3.4113	0	34.2490	0	27.251	0	644.789	0	17.40	0	5.4	0	43.83	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	601.57	0	3.4981	0	34.2210	0	27.221	0	595.509	0	18.02	0	5.6	0	43.82	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	551.61	0	3.5755	0	34.1870	0	27.186	0	546.118	0	18.79	0	5.9	0	44.12	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	501.42	0	3.6674	0	34.1381	0	27.137	0	496.487	0	20.08	0	6.3	0	43.86	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	451.30	0	3.7237	0	34.0941	0	27.097	0	446.914	0	22.05	0	6.9	0	44.00	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	400.61	0	3.7563	0	34.0471	0	27.055	0	396.765	0	25.21	0	7.9	0	44.10	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	381.56	0	3.7570	0	34.0291	0	27.041	0	377.915	0	26.36	0	8.3	0	44.42	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	361.03	0	3.7747	0	34.0111	0	27.024	0	357.599	0	27.10	0	8.5	0	44.20	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	351.16	0	3.7758	0	33.9951	0	27.012	0	347.831	0	28.02	0	8.8	0	44.20	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	341.50	0	3.7772	0	33.9851	0	27.003	0	338.271	0	28.99	0	9.1	0	44.50	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	331.58	0	3.7735	0	33.9690	0	26.991	0	328.452	0	30.15	0	9.5	0	44.36	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	321.19	0	3.7700	0	33.9540	0	26.979	0	318.168	0	31.63	0	9.9	0	44.16	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	310.90	0	3.7620	0	33.9310	0	26.962	0	307.983	0	33.37	0	10.5	0	44.46	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	301.11	0	3.7511	0	33.9140	0	26.950	0	298.292	0	35.07	0	11.0	0	44.21	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	291.22	0	3.7393	0	33.9010	0	26.940	0	288.501	0	37.96	0	11.9	0	44.02	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	280.54	0	3.7296	0	33.8850	0	26.928	0	277.928	0	40.87	0	12.8	0	43.74	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	271.36	0	3.7172	0	33.8700	0	26.918	0	268.839	0	43.96	0	13.8	0	43.46	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	261.66	0	3.7030	0	33.8520	0	26.905	0	259.236	0	48.00	0	15.0	0	43.10	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	250.93	0	3.6960	0	33.8440	0	26.899	0	248.611	0	51.28	0	16.0	0	43.01	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	241.42	0	3.6927	0	33.8230	0	26.882	0	239.195	0	54.16	0	16.9	0	42.84	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	230.32	0	3.6846	0	33.8060	0	26.869	0	228.203	0	59.13	0	18.5	0	42.35	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	221.61	0	3.6781	0	33.7850	0	26.853	0	219.578	0	63.81	0	19.9	0	42.02	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	210.65	0	3.6753	0	33.7630	0	26.836	0	208.724	0	69.94	0	21.8	0	41.72	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	201.21	0	3.6810	0	33.7430	0	26.820	0	199.375	0	75.58	0	23.6	0	41.27	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	190.94	0	3.7070	0	33.6900	0	26.775	0	189.203	0	85.19	0	26.6	0	40.11	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	181.44	0	3.7561	0	33.6230	0	26.717	0	179.794	0	99.65	0	31.1	0	38.50	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	171.04	0	3.7956	0	33.5810	0	26.679	0	169.492	0	116.73	0	36.5	0	37.45	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	160.98	0	3.9175	0	33.4780	0	26.585	0	159.527	0	132.23	0	41.4	0	35.09	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	151.35	0	4.1339	0	33.3320	0	26.447	0	149.988	0	161.03	0	50.7	0	31.77	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	141.16	0	4.3307	0	33.2140	0	26.333	0	139.893	0	189.19	0	59.8	0	29.16	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	131.10	0	4.6475	0	33.0270	0	26.151	0	129.926	0	211.32	0	67.2	0	25.79	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	121.12	0	4.8233	0	32.9660	0	26.083	0	120.039	0	228.43	0	72.9	0	24.65	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	111.68	0	5.6567	0	32.7370	0	25.808	0	110.685	0	246.67	0	80.1	0	21.00	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	101.70	0	6.3567	0	32.6140	0	25.624	0	100.797	0	266.53	0	87.9	0	17.33	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	96.55	0	7.0334	0	32.5980	0	25.524	0	95.694	0	273.13	0	91.5	0	14.98	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	91.59	0	7.1658	0	32.5390	0	25.460	0	90.779	0	277.50	0	93.2	0	13.35	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	86.70	0	7.2525	0	32.5180	0	25.432	0	85.933	0	279.73	0	94.1	0	13.64	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	81.51	0	7.3430	0	32.4990	0	25.404	0	80.790	0	281.48	0	94.9	0	12.88	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	76.80	0	7.4590	0	32.4900	0	25.381	0	76.122	0	282.56	0	95.5	0	12.38	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	71.78	0	7.6693	0	32.4790	0	25.343	0	71.148	0	284.12	0	96.5	0	11.66	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	66.48	0	7.8138	0	32.4820	0	25.325	0	65.895	0	286.57	0	97.7	0	11.17	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	61.70	0	7.9233	0	32.4860	0	25.312	0	61.158	0	287.21	0	98.1	0	10.85	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	56.38	0	8.2326	0	32.4960	0	25.275	0	55.885	0	287.01	0	98.7	0	10.20	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	51.72	0	9.5370	0	32.4000	0	24.999	0	51.267	0	282.79	0	100.1	0	9.25	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	46.70	0	12.2532	0	32.3140	0	24.458	0	46.291	0	270.38	0	101.3	0	6.67	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	41.91	0	13.6404	0	32.2780	0	24.159	0	41.544	0	262.12	0	101.0	0	5.38	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	36.68	0	13.6993	0	32.2760	0	24.146	0	36.360	0	261.94	0	101.1	0	5.52	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	31.33	0	13.6929	0	32.2780	0	24.148	0	31.057	0	262.12	0	101.1	0	5.43	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	26.47	0	13.6926	0	32.2770	0	24.148	0	26.240	0	262.33	0	101.2	0	5.48	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	21.46	0	13.7007	0	32.2770	0	24.146	0	21.274	0	262.30	0	101.2	0	5.49	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	16.38	0	13.7029	0	32.2770	0	24.145	0	16.238	0	262.30	0	101.2	0	5.74	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	11.07	0	13.7029	0	32.2770	0	24.145	0	10.974	0	262.48	0	101.3	0	5.72	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0	6.94	0	13.7028	0	32.2770	0	24.145	0	6.880	0	262.52	0	101.3	0	5.84	0
5904125	93	C	10/09/2014	23:44	214.226	50.722	0	0																
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	998.74	0	2.8730	0	34.3770	0	27.405	0	987.742	0	15.61	0	4.8	0	43.85	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	950.87	0	2.9252	0	34.3660	0	27.392	0	940.507	0	15.10	0	4.7	0	44.21	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	900.45	0	2.9908	0	34.3510	0	27.374	0	890.743	0	15.14	0	4.7	0	44.15	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	851.48	0	3.0595	0	34.3360	0	27.355	0	842.400	0	15.83	0	4.9	0	44.04	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	801.46	0	3.1636	0	34.3120	0	27.326	0	793.008	0	17.03	0	5.3	0	43.76	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	751.17	0	3.2539	0	34.2920	0	27.301	0	743.338	0	16.51	0	5.1	0	44.04	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	701.20	0	3.3580	0	34.2650	0	27.270	0	693.972	0	16.81	0	5.2	0	43.97	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	651.31	0	3.4600	0	34.2340	0	27.235	0	644.673	0	17.69	0	5.5	0	43.78	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	601.24	0	3.5576	0	34.1980	0	27.197	0	595.185	0	18.54	0	5.8	0	43.78	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	551.47	0	3.6251	0	34.1610	0	27.160	0	545.982	0	19.47	0	6.1	0	43.85	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	501.04	0	3.6796	0	34.1320	0	27.131	0	496.114	0	20.13	0	6.3	0	43.69	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	451.75	0	3.7158	0	34.1010	0	27.103	0	447.361	0	21.76	0	6.8	0	43.74	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	400.56	0	3.7595	0	34.0390	0	27.049	0	396.717	0	25.57	0	8.0	0	44.28	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	381.07	0	3.7739	0	34.0140	0	27.028	0	377.432	0	26.77	0	8.4	0	44.27	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	361.66	0	3.7781	0	33.9920	0	27.009	0	358.224	0	28.34	0	8.9	0	44.13	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	351.65	0	3.7749	0	33.9759	0	26.997	0	348.318	0	29.48	0	9.2	0	44.33	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	341.58	0	3.7733	0	33.9620	0	26.986	0	338.351	0	30.65	0	9.6	0	44.12	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	330.90	0	3.7681	0	33.9450	0	26.973	0	327.781	0	32.06	0	10.0	0	44.26	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	321.54	0	3.7644	0	33.9389	0	26.968	0	318.516	0	32.94	0	10.3	0	44.28	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	311.44	0	3.7550	0	33.9240	0	26.957	0	308.519	0	34.18	0	10.7	0	44.17	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	301.27	0	3.7427	0	33.9059	0	26.944	0	298.451	0	36.98	0	11.6	0	44.03	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	291.26	0	3.7313	0	33.8849	0	26.928	0	288.542	0	39.64	0	12.4	0	43.68	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	281.78	0	3.7142	0	33.8659	0	26.915	0	279.157	0	44.66	0	14.0	0	43.54	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	271.01	0	3.7050	0	33.8489	0	26.902	0	268.494	0	49.05	0	15.3	0	43.32	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	261.09	0	3.6968	0	33.8339	0	26.891	0	258.672	0	52.28	0	16.3	0	42.87	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	251.41	0	3.6903	0	33.8199	0	26.880	0	249.088	0	55.77	0	17.4	0	42.78	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	241.53	0	3.6842	0	33.8050	0	26.869	0	239.305	0	59.49	0	18.6	0	42.46	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	231.52	0	3.6784	0	33.7869	0	26.855	0	229.393	0	64.24	0	20.1	0	41.94	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	220.89	0	3.6751	0	33.7569	0	26.831	0	218.866	0	71.01	0	22.2	0	41.35	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	210.61	0	3.6839	0	33.7309	0	26.809	0	208.685	0	78.54	0	24.5	0	40.72	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	201.71	0	3.7018	0	33.6989	0	26.782	0	199.871	0	85.92	0	26.8	0	40.29	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	191.48	0	3.7175	0	33.6719	0	26.759	0	189.739	0	93.79	0	29.3	0	39.69	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	181.05	0	3.7650	0	33.6119	0	26.707	0	179.408	0	106.84	0	33.4	0	38.21	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	171.61	0	3.8045	0	33.5729	0	26.671	0	170.058	0	118.66	0	37.1	0	37.37	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	161.23	0	3.8872	0	33.5010	0	26.606	0	159.776	0	134.64	0	42.2	0	35.64	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	151.80	0	3.9480	0	33.4519	0	26.561	0	150.434	0	144.55	0	45.3	0	34.69	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	141.08	0	4.0695	0	33.3779	0	26.490	0	139.814	0	161.90	0	50.9	0	32.60	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	131.40	0	4.2901	0	33.2160	0	26.338	0	130.224	0	188.55	0	59.5	0	29.64	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	121.10	0	4.5896	0	33.0549	0	26.180	0	120.019	0	211.05	0	67.0	0	26.62	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	111.71	0	4.9378	0	32.9329	0	26.044	0	110.716	0	229.33	0	73.4	0	24.28	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	101.75	0	5.6009	0	32.7860	0	25.853	0	100.847	0	248.49	0	80.7	0	21.09	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	96.42	0	6.0930	0	32.7280	0	25.747	0	95.565	0	261.45	0	85.8	0	19.10	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	91.68	0	6.4208	0	32.6819	0	25.670	0	90.868	0	265.10	0	87.6	0	17.23	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	86.80	0	6.5978	0	32.6699	0	25.638	0	86.033	0	269.26	0	89.4	0	16.35	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	81.91	0	6.9867	0	32.6240	0	25.550	0	81.187	0	274.18	0	91.8	0	15.37	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	76.65	0	7.3648	0	32.5880	0	25.471	0	75.974	0	278.15	0	93.9	0	13.07	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	71.81	0	7.5381	0	32.5749	0	25.437	0	71.178	0	279.85	0	94.8	0	12.12	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	66.71	0	7.7308	0	32.5490	0	25.389	0	66.123	0	281.67	0	95.9	0	10.88	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	61.47	0	7.7975	0	32.5200	0	25.357	0	60.930	0	284.38	0	96.9	0	10.19	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	56.79	0	8.3207	0	32.4960	0	25.262	0	56.292	0	284.73	0	98.2	0	10.29	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	51.86	0	12.3114	0	32.3200	0	24.452	0	51.406	0	265.99	0	99.8	0	6.11	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	46.74	0	12.8781	0	32.2990	0	24.327	0	46.331	0	263.67	0	100.1	0	5.84	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	41.60	0	12.8900	0	32.2990	0	24.324	0	41.237	0	263.67	0	100.1	0	5.96	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	36.30	0	12.8862	0	32.3000	0	24.325	0	35.983	0	263.56	0	100.0	0	5.81	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	31.19	0	12.8867	0	32.2990	0	24.325	0	30.918	0	263.60	0	100.1	0	5.87	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	26.78	0	12.8855	0	32.2990	0	24.324	0	26.547	0	263.60	0	100.1	0	5.80	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	21.31	0	12.8856	0	32.2990	0	24.325	0	21.125	0	263.61	0	100.1	0	5.69	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	16.67	0	12.8847	0	32.2990	0	24.324	0	16.525	0	263.63	0	100.1	0	6.03	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	11.39	0	12.8842	0	32.2990	0	24.325	0	11.291	0	263.60	0	100.1	0	5.82	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0	7.62	0	12.8860	0	32.2990	0	24.324	0	7.554	0	263.64	0	100.1	0	5.88	0
5904125	94	C	10/15/2014	05:44	214.244	50.674	0	0																
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	997.88	0	2.8427	0	34.3839	0	27.413	0	986.898	0	14.94	0	4.6	0	44.20	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	951.24	0	2.9100	0	34.3689	0	27.395	0	940.876	0	14.78	0	4.5	0	44.07	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	900.70	0	2.9871	0	34.3509	0	27.374	0	890.994	0	15.98	0	4.9	0	44.09	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	851.67	0	3.0504	0	34.3379	0	27.357	0	842.591	0	15.65	0	4.8	0	43.98	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	801.70	0	3.1430	0	34.3159	0	27.331	0	793.249	0	16.18	0	5.0	0	44.00	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	750.88	0	3.2419	0	34.2939	0	27.304	0	743.055	0	16.82	0	5.2	0	43.87	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	701.06	0	3.3325	0	34.2709	0	27.277	0	693.837	0	16.72	0	5.2	0	43.97	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	651.06	0	3.3925	0	34.2549	0	27.258	0	644.429	0	16.96	0	5.3	0	43.80	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	598.90	0	3.4881	0	34.2259	0	27.225	0	592.875	0	17.72	0	5.5	0	43.93	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	550.77	0	3.5796	0	34.1859	0	27.184	0	545.292	0	18.74	0	5.9	0	44.05	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	501.41	0	3.6441	0	34.1499	0	27.149	0	496.482	0	19.74	0	6.2	0	43.83	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	450.99	0	3.7228	0	34.1009	0	27.102	0	446.612	0	21.39	0	6.7	0	43.97	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	400.56	0	3.7336	0	34.0509	0	27.061	0	396.719	0	26.20	0	8.2	0	43.92	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	380.70	0	3.7622	0	34.0300	0	27.042	0	377.068	0	26.23	0	8.2	0	43.94	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	360.79	0	3.7740	0	34.0050	0	27.020	0	357.365	0	27.58	0	8.6	0	44.16	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	350.60	0	3.7764	0	33.9939	0	27.011	0	347.280	0	28.35	0	8.9	0	44.37	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	340.83	0	3.7767	0	33.9799	0	27.000	0	337.611	0	29.30	0	9.2	0	44.05	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	331.11	0	3.7728	0	33.9689	0	26.992	0	327.990	0	30.36	0	9.5	0	44.27	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	321.27	0	3.7670	0	33.9519	0	26.978	0	318.250	0	31.58	0	9.9	0	44.16	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	310.71	0	3.7626	0	33.9359	0	26.966	0	307.798	0	32.96	0	10.3	0	44.23	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	301.48	0	3.7564	0	33.9239	0	26.957	0	298.661	0	34.12	0	10.7	0	44.05	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	291.48	0	3.7490	0	33.9139	0	26.949	0	288.761	0	35.95	0	11.3	0	43.98	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	280.96	0	3.7394	0	33.8959	0	26.936	0	278.346	0	38.23	0	12.0	0	44.26	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	271.43	0	3.7289	0	33.8829	0	26.926	0	268.911	0	40.84	0	12.8	0	43.93	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	261.12	0	3.7184	0	33.8649	0	26.913	0	258.703	0	44.18	0	13.8	0	43.65	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	250.90	0	3.7064	0	33.8479	0	26.901	0	248.584	0	48.25	0	15.1	0	43.17	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	241.27	0	3.6984	0	33.8309	0	26.888	0	239.049	0	51.60	0	16.1	0	42.89	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	231.38	0	3.6942	0	33.8229	0	26.882	0	229.255	0	54.91	0	17.2	0	43.11	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	220.97	0	3.6813	0	33.7959	0	26.862	0	218.946	0	60.14	0	18.8	0	42.28	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	210.70	0	3.6763	0	33.7719	0	26.843	0	208.775	0	67.26	0	21.0	0	41.97	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	200.69	0	3.6793	0	33.7479	0	26.823	0	198.862	0	73.56	0	23.0	0	41.09	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	190.63	0	3.6860	0	33.7259	0	26.805	0	188.898	0	80.21	0	25.0	0	40.95	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	180.68	0	3.7059	0	33.6859	0	26.771	0	179.043	0	86.83	0	27.1	0	39.86	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	171.65	0	3.7662	0	33.6099	0	26.705	0	170.098	0	102.68	0	32.1	0	38.10	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	161.36	0	3.8078	0	33.5689	0	26.668	0	159.905	0	117.17	0	36.7	0	37.18	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	151.47	0	3.8732	0	33.5119	0	26.616	0	150.108	0	130.09	0	40.7	0	35.84	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	141.60	0	3.9901	0	33.4179	0	26.530	0	140.330	0	146.82	0	46.1	0	34.22	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	131.77	0	4.2057	0	33.2709	0	26.391	0	130.591	0	176.53	0	55.6	0	30.61	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	121.11	0	4.4797	0	33.1079	0	26.233	0	120.030	0	201.01	0	63.7	0	27.60	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	111.69	0	4.7460	0	32.9969	0	26.117	0	110.696	0	220.00	0	70.1	0	25.58	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	101.87	0	5.1454	0	32.9159	0	26.008	0	100.966	0	235.92	0	75.8	0	23.38	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	96.55	0	5.6406	0	32.8329	0	25.885	0	95.695	0	247.42	0	80.4	0	20.82	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	91.76	0	6.2002	0	32.7229	0	25.730	0	90.948	0	257.13	0	84.6	0	19.16	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	86.65	0	6.4201	0	32.7059	0	25.689	0	85.884	0	263.65	0	87.2	0	17.77	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	81.93	0	6.6638	0	32.5579	0	25.541	0	81.207	0	270.56	0	89.9	0	16.55	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	76.62	0	6.9504	0	32.5149	0	25.470	0	75.945	0	275.33	0	92.0	0	15.27	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	71.54	0	7.2222	0	32.4739	0	25.401	0	70.910	0	278.72	0	93.7	0	13.73	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	66.78	0	7.4873	0	32.4629	0	25.356	0	66.193	0	282.37	0	95.5	0	12.53	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	61.04	0	8.0472	0	32.4429	0	25.260	0	60.504	0	285.89	0	97.9	0	11.32	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	56.64	0	9.2212	0	32.4009	0	25.050	0	56.144	0	281.32	0	98.9	0	9.49	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	51.88	0	12.5324	0	32.3079	0	24.401	0	51.426	0	263.98	0	99.5	0	5.83	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	46.40	0	12.5305	0	32.3089	0	24.401	0	45.994	0	263.55	0	99.3	0	6.03	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	41.48	0	12.5318	0	32.3079	0	24.401	0	41.118	0	263.77	0	99.4	0	5.70	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	36.59	0	12.5304	0	32.3079	0	24.401	0	36.271	0	263.78	0	99.4	0	6.18	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	31.72	0	12.5274	0	32.3079	0	24.401	0	31.444	0	263.74	0	99.4	0	6.10	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	26.81	0	12.5299	0	32.3089	0	24.401	0	26.577	0	263.65	0	99.4	0	6.15	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	21.77	0	12.5331	0	32.3079	0	24.400	0	21.581	0	263.73	0	99.4	0	5.94	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	16.50	0	12.5330	0	32.3079	0	24.400	0	16.357	0	263.87	0	99.4	0	5.97	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	11.39	0	12.5275	0	32.3089	0	24.401	0	11.291	0	264.04	0	99.5	0	6.09	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0	7.84	0	12.5276	0	32.3089	0	24.401	0	7.772	0	263.84	0	99.4	0	6.03	0
5904125	95	C	10/20/2014	11:09	214.239	50.622	0	0																
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	997.93	0	2.8137	0	34.3891	0	27.420	0	986.954	0	15.31	0	4.7	0	44.20	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	950.65	0	2.8716	0	34.3761	0	27.404	0	940.300	0	15.97	0	4.9	0	43.82	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	901.54	0	2.9603	0	34.3571	0	27.381	0	891.829	0	16.18	0	5.0	0	43.83	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	851.68	0	3.0500	0	34.3371	0	27.357	0	842.607	0	16.33	0	5.0	0	43.94	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	801.02	0	3.1427	0	34.3171	0	27.332	0	792.582	0	17.57	0	5.4	0	43.83	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	751.50	0	3.2321	0	34.2961	0	27.306	0	743.672	0	17.06	0	5.3	0	43.75	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	701.67	0	3.3234	0	34.2731	0	27.280	0	694.444	0	16.72	0	5.2	0	43.93	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	650.70	0	3.4281	0	34.2431	0	27.245	0	644.078	0	17.44	0	5.4	0	43.79	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	600.82	0	3.5215	0	34.2131	0	27.212	0	594.777	0	18.05	0	5.6	0	43.63	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	551.32	0	3.5850	0	34.1831	0	27.182	0	545.839	0	18.80	0	5.9	0	43.97	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	500.79	0	3.6531	0	34.1431	0	27.143	0	495.872	0	19.95	0	6.2	0	43.91	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	451.00	0	3.7090	0	34.1081	0	27.109	0	446.624	0	21.64	0	6.8	0	43.82	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	401.63	0	3.7294	0	34.0671	0	27.074	0	397.781	0	24.93	0	7.8	0	44.19	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	380.75	0	3.7485	0	34.0441	0	27.054	0	377.120	0	25.69	0	8.1	0	43.85	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	360.78	0	3.7552	0	34.0191	0	27.033	0	357.357	0	27.33	0	8.6	0	44.02	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	351.51	0	3.7532	0	34.0080	0	27.025	0	348.183	0	28.05	0	8.8	0	44.04	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	341.13	0	3.7683	0	33.9970	0	27.014	0	337.910	0	28.69	0	9.0	0	44.12	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	331.27	0	3.7755	0	33.9840	0	27.003	0	328.151	0	28.92	0	9.1	0	44.18	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	321.01	0	3.7732	0	33.9660	0	26.988	0	317.995	0	29.86	0	9.4	0	44.26	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	311.01	0	3.7675	0	33.9460	0	26.974	0	308.096	0	31.47	0	9.9	0	44.46	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	301.42	0	3.7600	0	33.9310	0	26.962	0	298.603	0	32.93	0	10.3	0	44.23	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	290.02	0	3.7509	0	33.9110	0	26.947	0	287.318	0	35.45	0	11.1	0	44.08	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	281.48	0	3.7474	0	33.9030	0	26.941	0	278.863	0	36.71	0	11.5	0	43.96	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	271.49	0	3.7369	0	33.8870	0	26.929	0	268.972	0	38.50	0	12.1	0	44.04	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	261.38	0	3.7281	0	33.8740	0	26.919	0	258.962	0	41.55	0	13.0	0	43.88	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	250.95	0	3.7135	0	33.8550	0	26.906	0	248.635	0	44.95	0	14.1	0	43.61	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	240.73	0	3.7069	0	33.8430	0	26.897	0	238.515	0	48.73	0	15.2	0	43.50	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	230.64	0	3.6960	0	33.8320	0	26.889	0	228.524	0	52.60	0	16.4	0	43.22	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	220.75	0	3.6901	0	33.8170	0	26.877	0	218.730	0	55.33	0	17.3	0	42.80	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	211.16	0	3.6816	0	33.7990	0	26.864	0	209.232	0	59.56	0	18.6	0	42.41	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	200.83	0	3.6790	0	33.7790	0	26.848	0	199.002	0	65.50	0	20.5	0	41.85	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	191.55	0	3.6846	0	33.7350	0	26.812	0	189.810	0	74.99	0	23.4	0	41.08	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	181.45	0	3.7007	0	33.6950	0	26.779	0	179.806	0	85.28	0	26.6	0	40.02	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	170.78	0	3.7300	0	33.6520	0	26.742	0	169.237	0	96.12	0	30.0	0	39.14	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	161.65	0	3.7753	0	33.6000	0	26.696	0	160.193	0	107.15	0	33.5	0	38.10	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	151.41	0	3.9231	0	33.4730	0	26.580	0	150.049	0	130.99	0	41.1	0	34.70	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	139.03	0	4.1109	0	33.3320	0	26.449	0	137.785	0	165.05	0	51.9	0	31.97	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	131.18	0	4.2442	0	33.2430	0	26.365	0	130.008	0	180.33	0	56.9	0	29.95	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	121.23	0	4.4721	0	33.1110	0	26.236	0	120.149	0	203.10	0	64.3	0	27.56	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	111.33	0	4.9761	0	32.9260	0	26.035	0	110.340	0	228.33	0	73.1	0	24.02	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	101.88	0	5.5793	0	32.7790	0	25.850	0	100.977	0	249.05	0	80.8	0	21.06	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	96.70	0	5.9948	0	32.7160	0	25.750	0	95.844	0	256.74	0	84.1	0	19.58	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	91.69	0	6.3810	0	32.6440	0	25.645	0	90.879	0	263.52	0	87.0	0	17.82	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	86.68	0	6.5913	0	32.5730	0	25.562	0	85.915	0	270.14	0	89.6	0	16.56	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	81.73	0	7.0898	0	32.5300	0	25.462	0	81.009	0	274.03	0	91.9	0	14.59	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	76.47	0	7.0345	0	32.5020	0	25.448	0	75.797	0	278.67	0	93.3	0	14.89	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	71.88	0	7.3385	0	32.4790	0	25.389	0	71.248	0	280.59	0	94.6	0	13.97	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	66.11	0	7.6766	0	32.4590	0	25.326	0	65.529	0	283.75	0	96.4	0	12.18	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	61.84	0	8.1948	0	32.4380	0	25.235	0	61.298	0	282.33	0	97.0	0	11.03	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	56.90	0	11.6908	0	32.3330	0	24.577	0	56.402	0	266.68	0	98.8	0	6.20	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	51.27	0	11.6915	0	32.3330	0	24.577	0	50.822	0	266.80	0	98.8	0	6.16	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	46.50	0	11.6902	0	32.3330	0	24.577	0	46.094	0	266.91	0	98.9	0	6.33	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	41.35	0	11.6905	0	32.3330	0	24.577	0	40.989	0	267.00	0	98.9	0	6.44	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	36.50	0	11.6897	0	32.3330	0	24.577	0	36.182	0	266.94	0	98.9	0	6.21	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	31.22	0	11.6878	0	32.3330	0	24.577	0	30.948	0	267.05	0	98.9	0	6.42	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	26.45	0	11.6887	0	32.3320	0	24.576	0	26.220	0	267.12	0	98.9	0	6.42	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	21.20	0	11.6878	0	32.3320	0	24.576	0	21.016	0	266.96	0	98.9	0	6.25	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	16.26	0	11.6864	0	32.3330	0	24.577	0	16.119	0	266.97	0	98.9	0	6.46	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	11.68	0	11.6830	0	32.3330	0	24.578	0	11.579	0	267.17	0	98.9	0	6.40	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0	7.69	0	11.6862	0	32.3330	0	24.577	0	7.624	0	267.08	0	98.9	0	6.27	0
5904125	96	C	10/25/2014	15:35	214.279	50.551	0	0																
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	998.93	0	2.8401	0	34.3831	0	27.413	0	987.945	0	15.85	0	4.9	0	44.10	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	950.62	0	2.9133	0	34.3681	0	27.394	0	940.275	0	15.68	0	4.8	0	43.95	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	901.69	0	3.0032	0	34.3471	0	27.369	0	891.982	0	16.40	0	5.1	0	43.99	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	851.02	0	3.0818	0	34.3301	0	27.348	0	841.959	0	16.53	0	5.1	0	44.01	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	800.89	0	3.1803	0	34.3081	0	27.321	0	792.458	0	17.33	0	5.4	0	43.95	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	751.49	0	3.2614	0	34.2891	0	27.298	0	743.666	0	16.55	0	5.1	0	43.91	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	701.52	0	3.3416	0	34.2681	0	27.274	0	694.299	0	16.90	0	5.3	0	44.11	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	651.17	0	3.4254	0	34.2441	0	27.246	0	644.545	0	17.36	0	5.4	0	43.92	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	601.36	0	3.5164	0	34.2151	0	27.214	0	595.313	0	17.93	0	5.6	0	44.04	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	550.88	0	3.5864	0	34.1831	0	27.181	0	545.407	0	18.71	0	5.8	0	43.98	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	501.28	0	3.6431	0	34.1501	0	27.149	0	496.359	0	19.44	0	6.1	0	44.08	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	450.90	0	3.7089	0	34.1081	0	27.109	0	446.528	0	21.09	0	6.6	0	43.95	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	400.91	0	3.7471	0	34.0561	0	27.063	0	397.070	0	24.36	0	7.6	0	44.10	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	381.36	0	3.7572	0	34.0361	0	27.046	0	377.725	0	25.65	0	8.0	0	43.88	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	360.84	0	3.7619	0	34.0122	0	27.027	0	357.419	0	27.26	0	8.5	0	44.14	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	350.69	0	3.7644	0	34.0012	0	27.018	0	347.373	0	28.15	0	8.8	0	44.45	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	340.79	0	3.7698	0	33.9910	0	27.009	0	337.575	0	28.92	0	9.1	0	44.27	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	330.96	0	3.7723	0	33.9841	0	27.003	0	327.845	0	29.36	0	9.2	0	44.33	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	321.53	0	3.7697	0	33.9680	0	26.991	0	318.511	0	30.26	0	9.5	0	44.26	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	311.28	0	3.7684	0	33.9541	0	26.980	0	308.365	0	31.17	0	9.8	0	44.31	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	301.23	0	3.7646	0	33.9410	0	26.970	0	298.417	0	32.34	0	10.1	0	44.21	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	291.74	0	3.7583	0	33.9231	0	26.956	0	289.022	0	33.81	0	10.6	0	44.34	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	281.47	0	3.7497	0	33.9071	0	26.943	0	278.854	0	35.74	0	11.2	0	44.07	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	271.67	0	3.7408	0	33.8890	0	26.931	0	269.152	0	38.09	0	11.9	0	43.90	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	261.37	0	3.7260	0	33.8700	0	26.916	0	258.954	0	41.94	0	13.1	0	43.92	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	251.48	0	3.7153	0	33.8531	0	26.904	0	249.161	0	45.79	0	14.3	0	43.42	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	240.66	0	3.7039	0	33.8361	0	26.891	0	238.447	0	49.89	0	15.6	0	43.27	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	231.17	0	3.7017	0	33.8210	0	26.880	0	229.050	0	53.49	0	16.7	0	42.96	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	221.60	0	3.6846	0	33.7971	0	26.862	0	219.573	0	58.59	0	18.3	0	42.35	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	211.12	0	3.6777	0	33.7771	0	26.847	0	209.194	0	65.16	0	20.4	0	42.01	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	200.61	0	3.6826	0	33.7401	0	26.817	0	198.785	0	73.42	0	22.9	0	41.16	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	191.33	0	3.6927	0	33.7131	0	26.794	0	189.593	0	81.93	0	25.6	0	40.45	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	181.36	0	3.7217	0	33.6631	0	26.751	0	179.718	0	91.16	0	28.5	0	39.12	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	171.06	0	3.7702	0	33.6061	0	26.702	0	169.516	0	105.16	0	32.9	0	38.21	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	161.32	0	3.8371	0	33.5401	0	26.643	0	159.867	0	119.24	0	37.3	0	36.77	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	151.72	0	3.9361	0	33.4620	0	26.570	0	150.357	0	139.45	0	43.7	0	34.73	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	140.80	0	4.0066	0	33.4081	0	26.520	0	139.539	0	155.54	0	48.8	0	33.61	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	131.30	0	4.2339	0	33.2501	0	26.371	0	130.127	0	175.50	0	55.3	0	29.99	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	120.99	0	4.4891	0	33.1050	0	26.230	0	119.912	0	200.67	0	63.6	0	27.71	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	111.54	0	4.9410	0	32.9481	0	26.056	0	110.549	0	224.86	0	71.9	0	24.75	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	101.77	0	5.8557	0	32.7181	0	25.769	0	100.868	0	256.17	0	83.6	0	19.85	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	96.51	0	5.9963	0	32.6921	0	25.731	0	95.656	0	261.51	0	85.6	0	19.05	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	90.91	0	6.2015	0	32.6521	0	25.674	0	90.107	0	264.04	0	86.8	0	18.37	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	86.51	0	6.6994	0	32.5720	0	25.547	0	85.747	0	268.47	0	89.3	0	16.41	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	81.69	0	6.7771	0	32.5630	0	25.530	0	80.970	0	273.97	0	91.2	0	15.63	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	76.90	0	6.8697	0	32.5440	0	25.503	0	76.223	0	276.24	0	92.2	0	15.23	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	71.94	0	7.2653	0	32.4960	0	25.412	0	71.308	0	278.77	0	93.8	0	13.89	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	66.60	0	7.3554	0	32.4770	0	25.384	0	66.015	0	281.97	0	95.1	0	13.13	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	61.88	0	9.1325	0	32.4050	0	25.068	0	61.338	0	275.85	0	96.7	0	9.93	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	56.74	0	11.3716	0	32.3220	0	24.627	0	56.243	0	266.88	0	98.2	0	6.49	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	51.72	0	11.4408	0	32.3370	0	24.626	0	51.268	0	267.34	0	98.5	0	5.74	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	46.50	0	11.4470	0	32.3381	0	24.625	0	46.094	0	267.58	0	98.6	0	6.12	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	41.47	0	11.4472	0	32.3360	0	24.624	0	41.109	0	267.72	0	98.7	0	5.88	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	36.67	0	11.4464	0	32.3380	0	24.625	0	36.351	0	267.75	0	98.7	0	5.99	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	31.57	0	11.4491	0	32.3380	0	24.624	0	31.296	0	267.70	0	98.6	0	5.78	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	26.61	0	11.4492	0	32.3380	0	24.624	0	26.379	0	267.94	0	98.7	0	6.02	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	21.17	0	11.4485	0	32.3380	0	24.624	0	20.986	0	268.03	0	98.8	0	5.99	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	16.17	0	11.4482	0	32.3380	0	24.624	0	16.030	0	268.18	0	98.8	0	5.99	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	11.57	0	11.4461	0	32.3380	0	24.624	0	11.470	0	268.11	0	98.8	0	6.12	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0	7.74	0	11.4477	0	32.3370	0	24.624	0	7.673	0	268.17	0	98.8	0	6.08	0
5904125	97	C	10/30/2014	21:17	214.303	50.495	0	0																
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	999.14	0	2.8466	0	34.3820	0	27.411	0	988.159	0	15.89	0	4.9	0	44.23	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	950.72	0	2.9212	0	34.3660	0	27.392	0	940.379	0	15.66	0	4.8	0	44.33	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	900.90	0	3.0011	0	34.3480	0	27.370	0	891.207	0	16.43	0	5.1	0	44.10	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	850.75	0	3.0761	0	34.3320	0	27.350	0	841.698	0	17.70	0	5.5	0	44.06	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	801.68	0	3.1606	0	34.3130	0	27.327	0	793.243	0	16.41	0	5.1	0	44.09	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	751.19	0	3.2727	0	34.2860	0	27.295	0	743.374	0	16.60	0	5.2	0	44.00	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	701.63	0	3.3485	0	34.2670	0	27.272	0	694.412	0	16.94	0	5.3	0	43.62	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	650.89	0	3.4451	0	34.2390	0	27.240	0	644.273	0	17.50	0	5.5	0	44.10	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	601.37	0	3.5300	0	34.2090	0	27.208	0	595.327	0	18.03	0	5.6	0	43.76	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	551.52	0	3.5940	0	34.1810	0	27.179	0	546.043	0	18.45	0	5.8	0	43.97	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	501.41	0	3.6577	0	34.1420	0	27.142	0	496.491	0	19.46	0	6.1	0	43.97	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	450.70	0	3.7183	0	34.0920	0	27.095	0	446.333	0	21.94	0	6.9	0	43.91	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	401.33	0	3.7560	0	34.0380	0	27.049	0	397.488	0	25.90	0	8.1	0	43.91	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	381.12	0	3.7652	0	34.0191	0	27.032	0	377.490	0	26.83	0	8.4	0	44.20	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	360.91	0	3.7715	0	33.9950	0	27.013	0	357.490	0	28.27	0	8.9	0	44.51	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	351.32	0	3.7753	0	33.9830	0	27.002	0	347.999	0	29.20	0	9.2	0	44.09	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	340.92	0	3.7686	0	33.9731	0	26.995	0	337.706	0	29.79	0	9.3	0	44.04	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	331.70	0	3.7727	0	33.9641	0	26.987	0	328.580	0	30.49	0	9.6	0	44.55	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	321.06	0	3.7644	0	33.9500	0	26.977	0	318.048	0	31.56	0	9.9	0	44.26	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	310.87	0	3.7580	0	33.9340	0	26.965	0	307.961	0	33.16	0	10.4	0	44.21	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	301.62	0	3.7593	0	33.9240	0	26.957	0	298.805	0	34.05	0	10.7	0	44.22	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	291.06	0	3.7546	0	33.9170	0	26.952	0	288.350	0	34.83	0	10.9	0	44.41	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	281.23	0	3.7471	0	33.9010	0	26.939	0	278.619	0	36.47	0	11.4	0	44.30	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	271.10	0	3.7410	0	33.8910	0	26.932	0	268.589	0	38.42	0	12.0	0	44.02	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	261.13	0	3.7338	0	33.8790	0	26.923	0	258.718	0	40.61	0	12.7	0	43.87	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	250.97	0	3.7191	0	33.8579	0	26.907	0	248.658	0	44.27	0	13.8	0	43.60	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	241.64	0	3.7067	0	33.8440	0	26.897	0	239.419	0	48.19	0	15.1	0	43.37	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	228.89	0	3.6901	0	33.8210	0	26.881	0	226.793	0	54.34	0	17.0	0	42.89	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	221.51	0	3.6835	0	33.8019	0	26.866	0	219.485	0	58.12	0	18.2	0	42.66	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	210.63	0	3.6780	0	33.7750	0	26.845	0	208.710	0	65.49	0	20.5	0	41.89	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	200.98	0	3.6777	0	33.7600	0	26.833	0	199.152	0	71.58	0	22.4	0	41.72	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	190.73	0	3.6831	0	33.7410	0	26.818	0	189.000	0	75.54	0	23.6	0	41.09	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	181.11	0	3.6912	0	33.7189	0	26.799	0	179.472	0	81.29	0	25.4	0	40.68	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	170.78	0	3.7165	0	33.6719	0	26.759	0	169.239	0	90.29	0	28.2	0	39.87	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	161.35	0	3.7940	0	33.5809	0	26.679	0	159.898	0	106.88	0	33.4	0	37.58	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	151.08	0	3.9963	0	33.4130	0	26.525	0	149.724	0	137.56	0	43.2	0	34.14	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	141.67	0	4.1767	0	33.2869	0	26.407	0	140.402	0	165.34	0	52.1	0	31.33	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	130.07	0	4.4203	0	33.1390	0	26.264	0	128.909	0	197.27	0	62.4	0	28.20	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	121.16	0	4.6475	0	33.0400	0	26.161	0	120.081	0	217.13	0	69.0	0	26.23	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	111.16	0	4.9518	0	32.9410	0	26.050	0	110.173	0	229.02	0	73.3	0	24.41	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	101.81	0	5.4907	0	32.8130	0	25.887	0	100.908	0	245.25	0	79.4	0	21.89	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	96.92	0	5.8719	0	32.7290	0	25.775	0	96.063	0	254.97	0	83.3	0	20.46	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	91.53	0	6.2540	0	32.6540	0	25.669	0	90.722	0	262.44	0	86.4	0	18.12	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	86.87	0	6.6791	0	32.6110	0	25.581	0	86.104	0	266.16	0	88.5	0	16.68	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	81.38	0	6.9720	0	32.6110	0	25.542	0	80.663	0	272.86	0	91.3	0	15.21	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	76.52	0	7.1927	0	32.5860	0	25.493	0	75.847	0	274.64	0	92.4	0	14.33	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	71.43	0	7.4167	0	32.5500	0	25.434	0	70.803	0	276.41	0	93.4	0	13.93	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	66.82	0	7.6829	0	32.5280	0	25.379	0	66.234	0	277.96	0	94.5	0	12.32	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	61.67	0	9.6061	0	32.3930	0	24.983	0	61.130	0	269.51	0	95.5	0	9.34	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	56.75	0	10.9355	0	32.3510	0	24.726	0	56.254	0	270.56	0	98.6	0	6.27	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	51.40	0	10.9607	0	32.3490	0	24.720	0	50.951	0	270.75	0	98.8	0	6.26	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	46.63	0	10.9638	0	32.3490	0	24.720	0	46.223	0	271.07	0	98.9	0	6.33	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	41.30	0	10.9613	0	32.3490	0	24.720	0	40.940	0	271.14	0	98.9	0	6.10	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	36.55	0	10.9621	0	32.3490	0	24.719	0	36.232	0	271.30	0	99.0	0	6.25	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	31.03	0	10.9615	0	32.3490	0	24.720	0	30.760	0	271.26	0	98.9	0	6.49	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	26.49	0	10.9591	0	32.3490	0	24.720	0	26.260	0	271.43	0	99.0	0	6.33	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	21.41	0	10.9599	0	32.3490	0	24.720	0	21.225	0	271.42	0	99.0	0	6.20	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	16.65	0	10.9587	0	32.3490	0	24.720	0	16.506	0	271.53	0	99.0	0	6.29	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	11.42	0	10.9524	0	32.3490	0	24.721	0	11.321	0	271.69	0	99.1	0	6.34	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0	7.27	0	10.9590	0	32.3490	0	24.720	0	7.207	0	271.77	0	99.1	0	6.24	0
5904125	98	C	11/05/2014	01:54	214.312	50.428	0	0																
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	998.09	0	2.8351	0	34.3840	0	27.415	0	987.127	0	15.69	0	4.8	0	44.11	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	951.45	0	2.8967	0	34.3721	0	27.399	0	941.104	0	15.00	0	4.6	0	43.94	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	900.58	0	2.9799	0	34.3531	0	27.376	0	890.895	0	15.88	0	4.9	0	43.87	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	851.63	0	3.0652	0	34.3341	0	27.353	0	842.570	0	17.31	0	5.4	0	43.85	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	801.00	0	3.1482	0	34.3151	0	27.330	0	792.575	0	16.15	0	5.0	0	44.31	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	751.58	0	3.2598	0	34.2901	0	27.299	0	743.762	0	17.49	0	5.4	0	43.78	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	700.93	0	3.3505	0	34.2661	0	27.271	0	693.723	0	16.87	0	5.2	0	43.55	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	651.45	0	3.4494	0	34.2381	0	27.239	0	644.829	0	17.45	0	5.4	0	43.97	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	601.04	0	3.5483	0	34.2031	0	27.201	0	595.003	0	18.11	0	5.7	0	44.16	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	550.84	0	3.6325	0	34.1581	0	27.157	0	545.373	0	19.05	0	6.0	0	43.98	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	500.88	0	3.6929	0	34.1171	0	27.118	0	495.968	0	20.45	0	6.4	0	43.70	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	450.60	0	3.7367	0	34.0731	0	27.079	0	446.235	0	21.43	0	6.7	0	44.00	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	400.95	0	3.7633	0	34.0251	0	27.037	0	397.114	0	23.86	0	7.5	0	43.98	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	381.64	0	3.7649	0	34.0051	0	27.021	0	378.006	0	25.35	0	7.9	0	44.15	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	361.47	0	3.7618	0	33.9840	0	27.004	0	358.046	0	26.94	0	8.4	0	44.33	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	350.83	0	3.7646	0	33.9730	0	26.996	0	347.515	0	29.41	0	9.2	0	44.27	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	341.37	0	3.7647	0	33.9660	0	26.990	0	338.152	0	30.61	0	9.6	0	44.20	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	331.15	0	3.7611	0	33.9550	0	26.982	0	328.037	0	31.76	0	10.0	0	44.08	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	321.01	0	3.7571	0	33.9450	0	26.974	0	318.000	0	32.86	0	10.3	0	44.03	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	311.48	0	3.7556	0	33.9340	0	26.965	0	308.566	0	33.72	0	10.6	0	44.46	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	301.42	0	3.7510	0	33.9160	0	26.951	0	298.608	0	35.01	0	11.0	0	44.17	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	291.57	0	3.7455	0	33.9010	0	26.940	0	288.856	0	36.81	0	11.5	0	43.82	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	281.28	0	3.7411	0	33.8890	0	26.930	0	278.669	0	39.07	0	12.2	0	43.98	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	270.93	0	3.7321	0	33.8730	0	26.918	0	268.422	0	41.02	0	12.8	0	43.90	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	261.16	0	3.7231	0	33.8580	0	26.907	0	258.748	0	44.80	0	14.0	0	43.44	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	251.57	0	3.7107	0	33.8430	0	26.896	0	249.253	0	48.16	0	15.1	0	43.24	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	241.15	0	3.6971	0	33.8280	0	26.886	0	238.935	0	52.22	0	16.3	0	42.74	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	231.41	0	3.6855	0	33.8070	0	26.870	0	229.290	0	56.78	0	17.7	0	42.71	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	220.65	0	3.6791	0	33.7830	0	26.852	0	218.634	0	63.61	0	19.9	0	42.09	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	210.88	0	3.6789	0	33.7580	0	26.832	0	208.958	0	70.37	0	22.0	0	41.29	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	200.59	0	3.6908	0	33.7200	0	26.800	0	198.767	0	79.39	0	24.8	0	40.82	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	191.61	0	3.7124	0	33.6760	0	26.763	0	189.873	0	89.32	0	27.9	0	39.71	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	181.00	0	3.7747	0	33.6020	0	26.697	0	179.363	0	106.40	0	33.3	0	37.89	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	171.31	0	3.8382	0	33.5420	0	26.643	0	169.765	0	120.65	0	37.8	0	36.78	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	160.89	0	3.9156	0	33.4790	0	26.586	0	159.443	0	134.26	0	42.1	0	35.24	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	150.99	0	3.9981	0	33.4140	0	26.526	0	149.636	0	150.33	0	47.2	0	33.76	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	141.83	0	4.1532	0	33.3040	0	26.423	0	140.561	0	167.02	0	52.6	0	31.31	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	131.37	0	4.3457	0	33.1970	0	26.318	0	130.198	0	190.14	0	60.1	0	28.88	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	121.70	0	4.6666	0	33.0380	0	26.158	0	120.617	0	214.91	0	68.4	0	25.97	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	111.55	0	5.0322	0	32.9170	0	26.022	0	110.560	0	232.39	0	74.5	0	23.82	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	101.82	0	5.4683	0	32.8140	0	25.890	0	100.919	0	248.22	0	80.3	0	21.77	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	96.75	0	5.7124	0	32.7570	0	25.816	0	95.895	0	253.21	0	82.4	0	20.77	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	91.41	0	6.5170	0	32.6650	0	25.644	0	90.603	0	261.97	0	86.8	0	17.49	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	86.89	0	6.9400	0	32.6100	0	25.546	0	86.124	0	270.48	0	90.4	0	15.79	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	81.40	0	7.2752	0	32.5870	0	25.482	0	80.683	0	274.82	0	92.6	0	13.90	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	76.46	0	7.4153	0	32.5690	0	25.449	0	75.788	0	276.84	0	93.6	0	13.29	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	71.71	0	7.6190	0	32.5360	0	25.394	0	71.080	0	277.66	0	94.2	0	12.60	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	66.89	0	9.2003	0	32.4210	0	25.069	0	66.303	0	273.25	0	96.0	0	9.81	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	61.80	0	10.5680	0	32.3700	0	24.805	0	61.259	0	273.16	0	98.8	0	6.80	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	56.90	0	10.5732	0	32.3710	0	24.805	0	56.402	0	273.82	0	99.1	0	6.50	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	51.53	0	10.5775	0	32.3710	0	24.804	0	51.080	0	274.26	0	99.2	0	6.54	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	46.70	0	10.5758	0	32.3690	0	24.802	0	46.293	0	274.50	0	99.3	0	6.34	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	41.42	0	10.5763	0	32.3690	0	24.802	0	41.059	0	274.75	0	99.4	0	6.64	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	36.56	0	10.5755	0	32.3680	0	24.802	0	36.242	0	274.79	0	99.4	0	6.56	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	31.36	0	10.5735	0	32.3680	0	24.802	0	31.088	0	274.88	0	99.4	0	6.64	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	26.27	0	10.5734	0	32.3650	0	24.800	0	26.042	0	275.10	0	99.5	0	6.74	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	21.46	0	10.5720	0	32.3640	0	24.799	0	21.274	0	275.58	0	99.7	0	6.67	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	16.83	0	10.5710	0	32.3650	0	24.799	0	16.684	0	275.69	0	99.7	0	6.83	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	11.52	0	10.5703	0	32.3650	0	24.799	0	11.421	0	275.67	0	99.7	0	6.40	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0	7.52	0	10.5694	0	32.3650	0	24.799	0	7.455	0	275.89	0	99.8	0	6.63	0
5904125	99	C	11/10/2014	06:05	214.366	50.385	0	0																
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	998.84	0	2.8284	0	34.3870	0	27.417	0	987.867	0	15.27	0	4.7	0	44.28	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	951.48	0	2.9042	0	34.3700	0	27.397	0	941.134	0	15.11	0	4.7	0	44.10	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	901.06	0	2.9659	0	34.3560	0	27.379	0	891.370	0	16.68	0	5.1	0	43.80	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	851.49	0	3.0435	0	34.3390	0	27.359	0	842.432	0	16.11	0	5.0	0	44.27	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	801.24	0	3.1139	0	34.3230	0	27.339	0	792.812	0	16.46	0	5.1	0	43.99	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	750.92	0	3.2221	0	34.2980	0	27.309	0	743.111	0	16.70	0	5.2	0	44.02	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	700.80	0	3.3338	0	34.2710	0	27.276	0	693.596	0	16.75	0	5.2	0	43.92	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	650.79	0	3.4262	0	34.2450	0	27.247	0	644.177	0	17.39	0	5.4	0	43.71	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	601.60	0	3.5163	0	34.2150	0	27.214	0	595.557	0	17.92	0	5.6	0	44.06	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	551.65	0	3.5864	0	34.1840	0	27.182	0	546.174	0	18.40	0	5.8	0	43.87	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	501.20	0	3.6422	0	34.1510	0	27.150	0	496.285	0	19.38	0	6.1	0	43.77	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	451.02	0	3.7000	0	34.1080	0	27.110	0	446.651	0	21.26	0	6.7	0	44.02	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	401.48	0	3.7492	0	34.0490	0	27.058	0	397.639	0	25.29	0	7.9	0	44.24	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	381.14	0	3.7564	0	34.0210	0	27.035	0	377.512	0	26.99	0	8.5	0	44.18	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	361.62	0	3.7619	0	33.9990	0	27.016	0	358.194	0	28.59	0	9.0	0	44.22	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	351.10	0	3.7657	0	33.9879	0	27.007	0	347.783	0	29.32	0	9.2	0	44.41	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	341.43	0	3.7642	0	33.9789	0	27.000	0	338.212	0	30.13	0	9.4	0	44.14	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	330.95	0	3.7614	0	33.9659	0	26.990	0	327.839	0	31.08	0	9.7	0	44.30	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	321.34	0	3.7568	0	33.9509	0	26.978	0	318.327	0	32.27	0	10.1	0	44.30	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	311.15	0	3.7475	0	33.9369	0	26.968	0	308.240	0	33.99	0	10.6	0	44.42	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	300.93	0	3.7378	0	33.9199	0	26.956	0	298.123	0	35.75	0	11.2	0	44.03	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	291.68	0	3.7308	0	33.9109	0	26.949	0	288.966	0	37.39	0	11.7	0	44.04	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	281.24	0	3.7191	0	33.8969	0	26.939	0	278.630	0	39.09	0	12.2	0	43.81	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	271.71	0	3.7103	0	33.8859	0	26.931	0	269.194	0	41.17	0	12.9	0	43.82	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	260.98	0	3.6945	0	33.8629	0	26.914	0	258.570	0	45.26	0	14.2	0	43.46	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	249.78	0	3.6803	0	33.8409	0	26.898	0	247.481	0	48.98	0	15.3	0	43.32	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	240.73	0	3.6624	0	33.8129	0	26.877	0	238.519	0	54.27	0	16.9	0	42.73	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	231.64	0	3.6508	0	33.7809	0	26.853	0	229.518	0	62.18	0	19.4	0	41.91	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	221.57	0	3.6485	0	33.7639	0	26.839	0	219.545	0	69.71	0	21.8	0	41.56	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	210.86	0	3.6483	0	33.7459	0	26.825	0	208.939	0	76.37	0	23.8	0	40.92	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	200.96	0	3.6544	0	33.7299	0	26.812	0	199.134	0	81.54	0	25.4	0	40.67	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	190.84	0	3.6814	0	33.6959	0	26.782	0	189.110	0	87.94	0	27.5	0	40.00	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	181.21	0	3.7118	0	33.6599	0	26.750	0	179.572	0	96.66	0	30.2	0	39.30	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	171.09	0	3.7601	0	33.6119	0	26.707	0	169.547	0	109.33	0	34.2	0	37.96	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	161.35	0	3.8653	0	33.5209	0	26.624	0	159.899	0	124.22	0	38.9	0	35.85	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	151.30	0	3.9647	0	33.4409	0	26.551	0	149.943	0	145.61	0	45.7	0	34.17	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	139.47	0	4.1214	0	33.3279	0	26.445	0	138.223	0	167.31	0	52.6	0	31.80	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	131.69	0	4.2051	0	33.2719	0	26.392	0	130.515	0	176.96	0	55.8	0	30.61	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	121.15	0	4.3882	0	33.1619	0	26.285	0	120.072	0	195.53	0	61.8	0	28.54	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	111.56	0	4.6442	0	33.0499	0	26.169	0	110.570	0	214.71	0	68.3	0	26.54	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	101.22	0	5.0112	0	32.9299	0	26.034	0	100.324	0	230.10	0	73.7	0	24.20	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	96.70	0	5.5120	0	32.8849	0	25.941	0	95.845	0	237.64	0	77.0	0	21.59	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	91.80	0	5.6540	0	32.8169	0	25.871	0	90.990	0	249.73	0	81.2	0	20.84	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	86.50	0	6.3881	0	32.7609	0	25.737	0	85.738	0	257.51	0	85.1	0	17.86	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	81.72	0	6.8937	0	32.7169	0	25.636	0	81.001	0	265.79	0	88.9	0	15.93	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	76.28	0	7.2947	0	32.7329	0	25.595	0	75.610	0	271.20	0	91.5	0	13.89	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	71.68	0	7.5169	0	32.6659	0	25.511	0	71.051	0	273.17	0	92.6	0	13.27	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	66.73	0	8.4356	0	32.5589	0	25.294	0	66.145	0	270.76	0	93.6	0	11.77	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	61.71	0	9.9626	0	32.4989	0	25.007	0	61.170	0	273.87	0	97.9	0	7.70	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	56.33	0	10.0213	0	32.4939	0	24.994	0	55.838	0	274.54	0	98.2	0	7.49	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	51.62	0	10.0498	0	32.4869	0	24.983	0	51.169	0	274.88	0	98.4	0	7.48	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	46.63	0	10.0620	0	32.4849	0	24.980	0	46.223	0	275.33	0	98.6	0	7.49	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	41.57	0	10.0702	0	32.4839	0	24.977	0	41.208	0	275.53	0	98.7	0	7.30	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	36.47	0	10.0752	0	32.4839	0	24.976	0	36.153	0	275.77	0	98.8	0	7.50	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	31.51	0	10.0810	0	32.4830	0	24.975	0	31.236	0	275.95	0	98.9	0	7.46	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	26.45	0	10.0853	0	32.4830	0	24.973	0	26.221	0	275.93	0	98.9	0	7.21	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	21.43	0	10.0966	0	32.4799	0	24.970	0	21.244	0	276.30	0	99.0	0	7.30	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	16.61	0	10.1254	0	32.4709	0	24.957	0	16.466	0	276.18	0	99.0	0	7.18	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	11.48	0	10.1246	0	32.4700	0	24.957	0	11.381	0	276.38	0	99.1	0	7.39	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0	7.71	0	10.1253	0	32.4679	0	24.955	0	7.644	0	276.46	0	99.1	0	7.18	0
5904125	100	C	11/15/2014	10:18	214.400	50.375	0	0																
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	998.83	0	2.8364	0	34.3849	0	27.415	0	987.859	0	15.19	0	4.7	0	44.26	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	950.54	0	2.9028	0	34.3699	0	27.397	0	940.208	0	15.61	0	4.8	0	43.80	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	900.57	0	2.9636	0	34.3559	0	27.380	0	890.887	0	16.87	0	5.2	0	43.85	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	851.11	0	3.0308	0	34.3419	0	27.362	0	842.058	0	15.77	0	4.9	0	44.22	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	800.70	0	3.1222	0	34.3209	0	27.337	0	792.280	0	15.79	0	4.9	0	44.20	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	751.26	0	3.2294	0	34.2969	0	27.307	0	743.448	0	16.28	0	5.0	0	44.05	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	701.05	0	3.3437	0	34.2679	0	27.273	0	693.843	0	16.87	0	5.2	0	44.08	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	650.92	0	3.4486	0	34.2379	0	27.240	0	644.306	0	17.41	0	5.4	0	44.20	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	601.34	0	3.5375	0	34.2069	0	27.205	0	595.301	0	18.04	0	5.6	0	43.99	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	551.23	0	3.6071	0	34.1739	0	27.172	0	545.760	0	18.68	0	5.8	0	44.02	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	500.76	0	3.6597	0	34.1409	0	27.141	0	495.851	0	19.68	0	6.2	0	44.13	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	451.65	0	3.7078	0	34.1049	0	27.107	0	447.275	0	21.23	0	6.7	0	44.04	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	401.64	0	3.7452	0	34.0610	0	27.068	0	397.797	0	23.77	0	7.5	0	44.28	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	380.97	0	3.7578	0	34.0409	0	27.051	0	377.344	0	24.94	0	7.8	0	44.12	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	361.27	0	3.7622	0	34.0160	0	27.030	0	357.848	0	26.59	0	8.3	0	44.25	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	351.01	0	3.7619	0	34.0050	0	27.021	0	347.694	0	27.56	0	8.6	0	44.17	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	340.61	0	3.7636	0	33.9960	0	27.014	0	337.401	0	28.35	0	8.9	0	44.26	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	331.65	0	3.7639	0	33.9860	0	27.005	0	328.532	0	29.11	0	9.1	0	44.30	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	321.70	0	3.7632	0	33.9780	0	26.999	0	318.684	0	29.83	0	9.4	0	44.52	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	311.67	0	3.7592	0	33.9608	0	26.986	0	308.755	0	30.83	0	9.7	0	44.26	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	301.29	0	3.7570	0	33.9499	0	26.977	0	298.480	0	32.06	0	10.0	0	44.35	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	291.13	0	3.7545	0	33.9369	0	26.967	0	288.422	0	32.99	0	10.3	0	44.09	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	281.05	0	3.7493	0	33.9219	0	26.955	0	278.442	0	34.44	0	10.8	0	44.23	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	271.52	0	3.7371	0	33.9039	0	26.942	0	269.007	0	36.61	0	11.5	0	44.01	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	261.22	0	3.7245	0	33.8808	0	26.926	0	258.808	0	39.84	0	12.5	0	43.66	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	251.38	0	3.7077	0	33.8629	0	26.913	0	249.065	0	43.70	0	13.7	0	43.45	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	241.30	0	3.6908	0	33.8429	0	26.898	0	239.084	0	48.76	0	15.2	0	43.43	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	230.69	0	3.6714	0	33.8199	0	26.882	0	228.577	0	54.60	0	17.1	0	42.58	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	220.98	0	3.6695	0	33.7999	0	26.866	0	218.961	0	60.00	0	18.7	0	42.65	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	211.72	0	3.6453	0	33.7818	0	26.854	0	209.791	0	67.69	0	21.1	0	41.49	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	201.36	0	3.6441	0	33.7579	0	26.835	0	199.530	0	77.93	0	24.3	0	40.62	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	191.22	0	3.6602	0	33.7329	0	26.813	0	189.487	0	85.06	0	26.5	0	40.38	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	180.66	0	3.6905	0	33.6909	0	26.777	0	179.027	0	94.06	0	29.4	0	38.97	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	171.21	0	3.7230	0	33.6618	0	26.751	0	169.666	0	105.24	0	32.9	0	38.34	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	161.08	0	3.8000	0	33.6199	0	26.710	0	159.632	0	117.19	0	36.7	0	36.81	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	151.15	0	3.9152	0	33.5249	0	26.623	0	149.794	0	132.03	0	41.4	0	35.02	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	141.44	0	4.2319	0	33.4779	0	26.553	0	140.175	0	164.72	0	52.0	0	31.29	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	130.66	0	4.2452	0	33.2579	0	26.377	0	129.495	0	179.47	0	56.6	0	30.21	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	121.46	0	4.3694	0	33.1869	0	26.307	0	120.379	0	195.44	0	61.8	0	28.97	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	111.55	0	4.6649	0	33.0379	0	26.158	0	110.560	0	211.20	0	67.2	0	26.50	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	101.78	0	5.4008	0	32.8819	0	25.952	0	100.879	0	232.52	0	75.2	0	22.57	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	96.66	0	5.7635	0	32.8459	0	25.880	0	95.806	0	243.42	0	79.3	0	20.71	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	91.59	0	5.8774	0	32.8439	0	25.865	0	90.782	0	252.01	0	82.4	0	19.90	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	86.86	0	6.2000	0	32.8029	0	25.793	0	86.094	0	256.15	0	84.3	0	18.96	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	81.49	0	6.3745	0	32.7629	0	25.740	0	80.773	0	265.44	0	87.7	0	17.42	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	77.00	0	6.8476	0	32.7389	0	25.659	0	76.323	0	266.49	0	89.0	0	16.03	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	71.68	0	7.1789	0	32.6899	0	25.576	0	71.051	0	269.65	0	90.7	0	14.55	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	66.71	0	7.3624	0	32.6649	0	25.531	0	66.125	0	272.03	0	91.9	0	14.02	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	61.61	0	7.5004	0	32.6329	0	25.487	0	61.071	0	274.22	0	92.9	0	13.89	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	56.53	0	7.8509	0	32.5979	0	25.410	0	56.036	0	273.46	0	93.3	0	13.29	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	51.73	0	9.5289	0	32.4709	0	25.056	0	51.278	0	271.21	0	96.0	0	8.95	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	46.63	0	10.1692	0	32.4089	0	24.903	0	46.224	0	273.33	0	98.1	0	7.14	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	41.76	0	10.2137	0	32.4019	0	24.889	0	41.396	0	274.36	0	98.5	0	7.03	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	35.67	0	10.2312	0	32.3959	0	24.882	0	35.360	0	274.99	0	98.8	0	7.00	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	31.91	0	10.2275	0	32.3969	0	24.883	0	31.633	0	275.40	0	98.9	0	7.09	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	25.86	0	10.2346	0	32.3949	0	24.880	0	25.636	0	275.30	0	98.9	0	6.83	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	21.60	0	10.2356	0	32.3959	0	24.881	0	21.413	0	275.51	0	99.0	0	7.06	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	16.58	0	10.2362	0	32.3939	0	24.879	0	16.437	0	275.53	0	99.0	0	6.92	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	11.35	0	10.2343	0	32.3959	0	24.881	0	11.252	0	275.64	0	99.0	0	6.79	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0	7.32	0	10.2334	0	32.3959	0	24.881	0	7.257	0	275.68	0	99.0	0	7.11	0
5904125	101	C	11/20/2014	14:21	214.486	50.360	0	0																
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	999.44	0	2.8164	0	34.3891	0	27.420	0	988.460	0	15.29	0	4.7	0	44.25	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	951.22	0	2.8882	0	34.3731	0	27.400	0	940.878	0	15.78	0	4.9	0	44.16	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	901.57	0	2.9623	0	34.3571	0	27.381	0	891.874	0	16.67	0	5.1	0	44.07	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	851.52	0	3.0405	0	34.3401	0	27.360	0	842.463	0	15.70	0	4.8	0	44.03	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	801.61	0	3.1166	0	34.3231	0	27.339	0	793.178	0	16.60	0	5.1	0	43.81	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	751.75	0	3.2140	0	34.3001	0	27.312	0	743.932	0	16.89	0	5.2	0	43.99	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	701.50	0	3.3134	0	34.2761	0	27.282	0	694.288	0	16.74	0	5.2	0	43.91	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	651.31	0	3.4141	0	34.2491	0	27.251	0	644.691	0	17.26	0	5.4	0	44.09	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	601.57	0	3.5236	0	34.2131	0	27.212	0	595.528	0	17.96	0	5.6	0	43.97	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	550.75	0	3.5921	0	34.1831	0	27.181	0	545.285	0	18.46	0	5.8	0	43.90	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	500.92	0	3.6537	0	34.1461	0	27.145	0	496.009	0	19.28	0	6.0	0	44.01	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	451.36	0	3.7032	0	34.1081	0	27.110	0	446.988	0	21.30	0	6.7	0	44.13	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	401.06	0	3.7374	0	34.0661	0	27.072	0	397.223	0	23.78	0	7.5	0	44.36	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	380.79	0	3.7405	0	34.0421	0	27.053	0	377.166	0	25.74	0	8.1	0	43.87	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	361.14	0	3.7271	0	34.0101	0	27.029	0	357.720	0	28.89	0	9.0	0	43.90	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	350.77	0	3.7344	0	34.0000	0	27.020	0	347.457	0	30.26	0	9.5	0	44.14	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	341.53	0	3.7310	0	33.9922	0	27.014	0	338.311	0	31.15	0	9.8	0	44.11	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	330.89	0	3.7371	0	33.9780	0	27.002	0	327.780	0	31.73	0	9.9	0	44.08	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	321.50	0	3.7317	0	33.9650	0	26.992	0	318.486	0	32.84	0	10.3	0	44.26	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	311.15	0	3.7208	0	33.9510	0	26.982	0	308.240	0	34.17	0	10.7	0	43.84	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	301.09	0	3.7325	0	33.9381	0	26.971	0	298.282	0	34.60	0	10.8	0	44.19	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	291.22	0	3.7086	0	33.9231	0	26.960	0	288.511	0	36.67	0	11.5	0	43.91	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	281.07	0	3.7048	0	33.9071	0	26.948	0	278.462	0	38.93	0	12.2	0	44.06	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	268.83	0	3.6879	0	33.8861	0	26.933	0	266.343	0	41.46	0	13.0	0	43.82	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	260.97	0	3.6794	0	33.8701	0	26.921	0	258.561	0	44.57	0	13.9	0	43.60	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	250.70	0	3.6667	0	33.8480	0	26.905	0	248.392	0	49.51	0	15.5	0	43.19	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	241.42	0	3.6763	0	33.8400	0	26.897	0	239.203	0	52.31	0	16.3	0	43.16	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	230.95	0	3.6515	0	33.8191	0	26.883	0	228.835	0	56.33	0	17.6	0	42.72	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	220.72	0	3.6417	0	33.8070	0	26.875	0	218.704	0	60.39	0	18.8	0	42.19	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	211.62	0	3.6329	0	33.7931	0	26.864	0	209.691	0	64.87	0	20.2	0	42.04	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	201.55	0	3.6290	0	33.7660	0	26.843	0	199.718	0	72.07	0	22.5	0	41.29	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	191.30	0	3.6331	0	33.7440	0	26.825	0	189.566	0	79.70	0	24.9	0	40.42	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	181.25	0	3.6402	0	33.7240	0	26.808	0	179.611	0	86.83	0	27.1	0	40.31	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	171.28	0	3.6799	0	33.6841	0	26.773	0	169.736	0	93.97	0	29.3	0	39.48	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	161.67	0	3.7478	0	33.6311	0	26.723	0	160.216	0	105.48	0	33.0	0	38.24	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	151.60	0	3.8231	0	33.5751	0	26.672	0	150.240	0	121.93	0	38.2	0	36.78	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	141.08	0	4.0624	0	33.4800	0	26.572	0	139.818	0	147.32	0	46.3	0	33.28	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	129.37	0	4.3085	0	33.3731	0	26.462	0	128.217	0	170.80	0	54.0	0	30.37	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	121.22	0	4.7047	0	33.2690	0	26.337	0	120.142	0	195.35	0	62.3	0	27.01	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	111.58	0	4.9034	0	33.1770	0	26.242	0	110.590	0	214.62	0	68.7	0	25.63	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	101.68	0	5.7013	0	33.0520	0	26.051	0	100.780	0	230.50	0	75.1	0	21.56	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	96.63	0	5.9800	0	32.9780	0	25.959	0	95.776	0	243.41	0	79.8	0	19.84	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	91.68	0	6.0816	0	32.9070	0	25.890	0	90.871	0	249.26	0	81.9	0	18.99	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	86.62	0	6.8066	0	32.7440	0	25.669	0	85.857	0	264.83	0	88.4	0	15.95	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	81.59	0	6.7982	0	32.7000	0	25.635	0	80.872	0	269.19	0	89.8	0	16.14	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	76.43	0	7.1519	0	32.6680	0	25.563	0	75.758	0	269.34	0	90.5	0	15.42	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	71.61	0	8.1893	0	32.6130	0	25.373	0	70.981	0	269.39	0	92.7	0	12.62	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	66.78	0	9.5632	0	32.4680	0	25.048	0	66.195	0	272.73	0	96.6	0	8.37	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	61.83	0	9.6806	0	32.4630	0	25.026	0	61.289	0	274.80	0	97.6	0	7.77	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	56.35	0	9.6821	0	32.4621	0	25.024	0	55.857	0	275.62	0	97.9	0	7.59	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	51.30	0	9.7232	0	32.4551	0	25.012	0	50.852	0	275.74	0	98.0	0	7.53	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	46.43	0	9.7991	0	32.4360	0	24.984	0	46.025	0	275.57	0	98.1	0	7.05	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	41.69	0	9.8230	0	32.4130	0	24.963	0	41.327	0	276.18	0	98.3	0	7.03	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	36.65	0	9.8259	0	32.4120	0	24.961	0	36.331	0	276.42	0	98.4	0	7.27	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	31.69	0	9.8213	0	32.4120	0	24.962	0	31.415	0	276.73	0	98.5	0	7.19	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	26.56	0	9.8232	0	32.4110	0	24.961	0	26.330	0	276.76	0	98.5	0	7.19	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	21.59	0	9.8233	0	32.4110	0	24.961	0	21.403	0	276.90	0	98.6	0	7.11	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	16.79	0	9.8237	0	32.4110	0	24.961	0	16.645	0	277.02	0	98.6	0	7.37	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	11.66	0	9.8212	0	32.4110	0	24.961	0	11.559	0	277.05	0	98.6	0	7.12	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0	7.60	0	9.8099	0	32.4110	0	24.963	0	7.534	0	277.18	0	98.7	0	7.44	0
5904125	102	C	11/25/2014	18:59	214.557	50.364	0	0																
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	998.11	0	2.8403	0	34.3842	0	27.414	0	987.143	0	15.23	0	4.7	0	43.97	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	950.94	0	2.9030	0	34.3702	0	27.397	0	940.598	0	16.08	0	4.9	0	43.85	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	901.55	0	2.9574	0	34.3582	0	27.382	0	891.850	0	15.69	0	4.8	0	43.95	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	851.23	0	3.0449	0	34.3382	0	27.358	0	842.173	0	17.05	0	5.3	0	44.01	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	801.56	0	3.1334	0	34.3192	0	27.334	0	793.125	0	16.19	0	5.0	0	43.83	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	751.14	0	3.2440	0	34.2932	0	27.303	0	743.326	0	16.42	0	5.1	0	44.21	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	701.32	0	3.3391	0	34.2702	0	27.276	0	694.107	0	17.47	0	5.4	0	43.90	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	651.09	0	3.4120	0	34.2462	0	27.249	0	644.471	0	18.21	0	5.7	0	43.86	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	600.98	0	3.5201	0	34.2132	0	27.212	0	594.942	0	18.16	0	5.7	0	43.87	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	551.63	0	3.5959	0	34.1792	0	27.177	0	546.152	0	18.92	0	5.9	0	43.96	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	501.56	0	3.6734	0	34.1362	0	27.135	0	496.639	0	19.59	0	6.1	0	44.03	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	451.10	0	3.7151	0	34.0902	0	27.094	0	446.729	0	22.66	0	7.1	0	44.12	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	401.38	0	3.7423	0	34.0362	0	27.048	0	397.538	0	26.38	0	8.3	0	43.85	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	381.66	0	3.7369	0	34.0142	0	27.031	0	378.025	0	28.73	0	9.0	0	44.03	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	361.31	0	3.7456	0	33.9972	0	27.017	0	357.886	0	29.56	0	9.3	0	44.17	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	351.36	0	3.7378	0	33.9811	0	27.004	0	348.039	0	30.64	0	9.6	0	44.14	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	341.53	0	3.6938	0	33.9651	0	26.996	0	338.310	0	33.63	0	10.5	0	43.48	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	331.17	0	3.7438	0	33.9561	0	26.984	0	328.056	0	34.88	0	10.9	0	44.09	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	320.91	0	3.7188	0	33.9441	0	26.976	0	317.900	0	34.94	0	10.9	0	44.11	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	311.47	0	3.6787	0	33.9261	0	26.966	0	308.556	0	38.37	0	12.0	0	43.84	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	301.61	0	3.6685	0	33.9151	0	26.958	0	298.795	0	40.96	0	12.8	0	43.94	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	291.78	0	3.6993	0	33.9021	0	26.945	0	289.064	0	42.46	0	13.3	0	43.61	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	281.40	0	3.6824	0	33.8861	0	26.934	0	278.787	0	43.53	0	13.6	0	43.39	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	271.28	0	3.6761	0	33.8621	0	26.915	0	268.768	0	47.40	0	14.8	0	43.22	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	261.32	0	3.6425	0	33.8471	0	26.906	0	258.906	0	53.63	0	16.7	0	42.69	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	251.72	0	3.6508	0	33.8311	0	26.893	0	249.401	0	57.84	0	18.1	0	42.76	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	241.21	0	3.6470	0	33.8171	0	26.881	0	238.994	0	60.10	0	18.8	0	42.58	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	231.03	0	3.6528	0	33.7941	0	26.863	0	228.913	0	61.88	0	19.3	0	42.43	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	220.94	0	3.6532	0	33.7801	0	26.852	0	218.921	0	66.62	0	20.8	0	41.91	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	210.73	0	3.6555	0	33.7531	0	26.830	0	208.809	0	74.03	0	23.1	0	41.17	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	200.83	0	3.6654	0	33.7251	0	26.807	0	199.004	0	81.16	0	25.3	0	40.51	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	190.94	0	3.6810	0	33.7031	0	26.787	0	189.208	0	88.36	0	27.6	0	40.05	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	180.88	0	3.7044	0	33.6731	0	26.761	0	179.244	0	95.94	0	30.0	0	39.38	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	171.40	0	3.7286	0	33.6481	0	26.739	0	169.854	0	102.60	0	32.1	0	38.76	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	161.59	0	3.8090	0	33.5841	0	26.680	0	160.136	0	113.95	0	35.7	0	37.04	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	151.05	0	3.9050	0	33.5101	0	26.612	0	149.695	0	132.52	0	41.5	0	35.27	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	141.71	0	4.0038	0	33.4661	0	26.566	0	140.442	0	151.54	0	47.6	0	33.83	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	131.26	0	4.1778	0	33.3801	0	26.480	0	130.088	0	166.81	0	52.6	0	31.79	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	121.08	0	4.5193	0	33.1941	0	26.297	0	120.002	0	194.91	0	61.9	0	27.96	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	111.14	0	4.6194	0	33.0951	0	26.208	0	110.153	0	211.07	0	67.1	0	26.66	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	101.48	0	5.2908	0	32.9401	0	26.011	0	100.581	0	230.88	0	74.5	0	23.17	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	96.80	0	5.5288	0	32.8831	0	25.938	0	95.944	0	241.25	0	78.2	0	21.71	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	91.83	0	5.8848	0	32.8181	0	25.844	0	91.019	0	244.31	0	79.8	0	20.18	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	86.78	0	6.2342	0	32.7721	0	25.765	0	86.015	0	250.84	0	82.6	0	19.38	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	81.57	0	6.6141	0	32.6991	0	25.659	0	80.852	0	261.95	0	87.0	0	16.95	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	76.49	0	6.9189	0	32.6721	0	25.597	0	75.817	0	267.39	0	89.4	0	15.98	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	71.55	0	7.1107	0	32.6491	0	25.554	0	70.922	0	269.80	0	90.6	0	15.23	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	66.65	0	7.7775	0	32.5851	0	25.411	0	66.065	0	269.22	0	91.7	0	13.79	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	61.87	0	9.3324	0	32.4961	0	25.107	0	61.328	0	275.36	0	97.1	0	8.08	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	56.62	0	9.3698	0	32.4981	0	25.103	0	56.125	0	278.23	0	98.2	0	7.62	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	51.33	0	9.3606	0	32.4961	0	25.102	0	50.882	0	279.25	0	98.5	0	7.47	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	46.39	0	9.3574	0	32.4951	0	25.102	0	45.985	0	279.68	0	98.6	0	7.80	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	41.44	0	9.3591	0	32.4991	0	25.105	0	41.079	0	279.95	0	98.7	0	7.45	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	36.50	0	9.3762	0	32.4981	0	25.101	0	36.183	0	280.13	0	98.8	0	7.66	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	31.30	0	9.3722	0	32.4971	0	25.101	0	31.028	0	280.22	0	98.9	0	7.65	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	26.33	0	9.3636	0	32.4921	0	25.098	0	26.102	0	280.47	0	98.9	0	7.60	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	21.32	0	9.3740	0	32.4811	0	25.088	0	21.135	0	280.55	0	99.0	0	7.86	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	16.45	0	9.3860	0	32.4761	0	25.082	0	16.308	0	280.75	0	99.1	0	7.72	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	11.38	0	9.3936	0	32.4741	0	25.079	0	11.282	0	280.82	0	99.1	0	7.77	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0	7.55	0	9.3935	0	32.4741	0	25.079	0	7.485	0	281.10	0	99.2	0	7.79	0
5904125	103	C	11/30/2014	23:45	214.573	50.417	0	0																
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	998.63	0	2.8424	0	34.3810	0	27.411	0	987.649	0	15.54	0	4.8	0	44.05	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	951.30	0	2.9086	0	34.3690	0	27.396	0	940.946	0	15.74	0	4.8	0	44.04	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	900.70	0	2.9888	0	34.3520	0	27.374	0	891.004	0	15.79	0	4.9	0	43.96	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	851.14	0	3.0740	0	34.3320	0	27.351	0	842.077	0	16.84	0	5.2	0	44.11	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	801.10	0	3.1760	0	34.3090	0	27.323	0	792.665	0	16.54	0	5.1	0	43.94	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	751.45	0	3.2632	0	34.2890	0	27.298	0	743.626	0	17.04	0	5.3	0	43.87	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	701.62	0	3.3613	0	34.2630	0	27.268	0	694.398	0	17.72	0	5.5	0	43.92	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	651.73	0	3.4469	0	34.2360	0	27.238	0	645.099	0	17.94	0	5.6	0	43.83	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	601.57	0	3.5221	0	34.2080	0	27.208	0	595.521	0	17.68	0	5.5	0	43.75	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	550.92	0	3.5994	0	34.1640	0	27.165	0	545.446	0	19.12	0	6.0	0	43.92	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	501.07	0	3.5994	0	34.1120	0	27.124	0	496.151	0	22.55	0	7.0	0	43.87	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	451.30	0	3.6149	0	34.0640	0	27.083	0	446.923	0	25.14	0	7.9	0	43.95	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	401.52	0	3.6565	0	34.0110	0	27.037	0	397.674	0	28.87	0	9.0	0	44.01	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	381.06	0	3.6667	0	33.9930	0	27.021	0	377.428	0	31.73	0	9.9	0	43.86	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	361.36	0	3.6804	0	33.9699	0	27.001	0	357.933	0	36.36	0	11.4	0	43.57	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	350.84	0	3.6825	0	33.9559	0	26.990	0	347.522	0	39.17	0	12.3	0	43.20	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	341.63	0	3.6861	0	33.9449	0	26.981	0	338.406	0	40.99	0	12.8	0	43.32	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	331.40	0	3.6799	0	33.9379	0	26.975	0	328.281	0	42.60	0	13.3	0	43.11	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	321.62	0	3.6807	0	33.9289	0	26.968	0	318.600	0	44.05	0	13.8	0	43.18	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	311.00	0	3.6644	0	33.9089	0	26.954	0	308.088	0	45.43	0	14.2	0	43.35	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	300.97	0	3.6991	0	33.9019	0	26.945	0	298.159	0	42.45	0	13.3	0	43.66	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	291.18	0	3.6620	0	33.8849	0	26.935	0	288.467	0	45.01	0	14.1	0	43.38	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	281.35	0	3.6406	0	33.8689	0	26.924	0	278.736	0	48.34	0	15.1	0	43.23	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	271.16	0	3.6374	0	33.8549	0	26.914	0	268.647	0	52.41	0	16.4	0	42.91	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	261.66	0	3.6557	0	33.8469	0	26.905	0	259.241	0	54.74	0	17.1	0	42.59	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	250.83	0	3.6463	0	33.8249	0	26.888	0	248.518	0	57.91	0	18.1	0	42.36	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	240.95	0	3.6276	0	33.8079	0	26.877	0	238.734	0	63.93	0	19.9	0	41.70	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	230.88	0	3.6469	0	33.7889	0	26.859	0	228.762	0	66.70	0	20.8	0	41.78	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	221.15	0	3.6295	0	33.7789	0	26.853	0	219.127	0	72.13	0	22.5	0	41.36	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	211.65	0	3.6495	0	33.7589	0	26.835	0	209.719	0	77.49	0	24.2	0	41.16	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	201.34	0	3.6480	0	33.7429	0	26.823	0	199.508	0	82.79	0	25.8	0	40.17	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	191.18	0	3.6859	0	33.7149	0	26.796	0	189.445	0	91.64	0	28.6	0	38.43	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	181.29	0	3.7126	0	33.6819	0	26.768	0	179.649	0	104.09	0	32.5	0	38.16	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	170.94	0	3.7750	0	33.6469	0	26.733	0	169.397	0	117.02	0	36.6	0	36.75	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	161.14	0	3.8242	0	33.6199	0	26.707	0	159.689	0	124.59	0	39.0	0	36.34	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	151.49	0	4.0162	0	33.5459	0	26.629	0	150.129	0	141.11	0	44.4	0	33.80	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	140.84	0	4.2296	0	33.5049	0	26.575	0	139.579	0	167.43	0	52.9	0	30.69	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	131.12	0	4.2310	0	33.3749	0	26.471	0	129.949	0	173.88	0	54.9	0	31.07	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	121.51	0	4.7202	0	33.2279	0	26.302	0	120.427	0	193.24	0	61.6	0	26.80	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	111.42	0	5.1674	0	33.1799	0	26.215	0	110.430	0	216.30	0	69.7	0	24.28	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	101.83	0	5.6103	0	33.0519	0	26.062	0	100.928	0	234.94	0	76.4	0	21.71	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	96.80	0	5.8703	0	32.9779	0	25.972	0	95.943	0	245.09	0	80.2	0	19.98	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	91.55	0	6.1763	0	32.8919	0	25.866	0	90.741	0	253.76	0	83.5	0	18.59	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	86.79	0	6.4211	0	32.8289	0	25.786	0	86.024	0	260.94	0	86.4	0	17.65	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	81.68	0	7.1518	0	32.7209	0	25.605	0	80.960	0	264.48	0	88.9	0	15.49	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	76.37	0	7.2944	0	32.6469	0	25.527	0	75.698	0	270.15	0	91.1	0	14.74	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	71.57	0	7.7171	0	32.6069	0	25.437	0	70.941	0	270.52	0	92.1	0	13.51	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	66.88	0	8.2437	0	32.5529	0	25.318	0	66.293	0	270.98	0	93.3	0	12.59	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	61.70	0	9.0623	0	32.4959	0	25.150	0	61.159	0	278.04	0	97.4	0	8.74	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	56.73	0	9.1116	0	32.4939	0	25.140	0	56.233	0	279.57	0	98.1	0	8.34	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	51.17	0	9.1261	0	32.4909	0	25.135	0	50.723	0	280.41	0	98.4	0	7.85	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	46.69	0	9.1345	0	32.4899	0	25.133	0	46.282	0	280.86	0	98.6	0	8.18	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	41.39	0	9.1495	0	32.4869	0	25.128	0	41.029	0	280.97	0	98.6	0	8.12	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	36.65	0	9.1590	0	32.4829	0	25.124	0	36.331	0	281.22	0	98.7	0	8.03	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	31.44	0	9.1672	0	32.4809	0	25.121	0	31.167	0	281.30	0	98.8	0	7.91	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	26.26	0	9.1723	0	32.4779	0	25.118	0	26.032	0	281.52	0	98.9	0	8.10	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	21.53	0	9.1910	0	32.4719	0	25.110	0	21.343	0	281.63	0	99.0	0	8.14	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	16.30	0	9.1893	0	32.4719	0	25.110	0	16.159	0	281.79	0	99.0	0	7.97	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	11.70	0	9.1890	0	32.4719	0	25.110	0	11.599	0	281.72	0	99.0	0	7.99	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0	7.62	0	9.1884	0	32.4719	0	25.110	0	7.554	0	281.71	0	99.0	0	7.93	0
5904125	104	C	12/06/2014	03:46	214.582	50.499	0	0																
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	998.19	0	2.8071	0	34.3909	0	27.422	0	987.206	0	15.42	0	4.7	0	44.29	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	950.72	0	2.9031	0	34.3699	0	27.397	0	940.365	0	15.80	0	4.9	0	44.20	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	901.01	0	2.9872	0	34.3509	0	27.374	0	891.302	0	16.69	0	5.1	0	43.98	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	850.81	0	3.0573	0	34.3359	0	27.355	0	841.744	0	16.56	0	5.1	0	43.89	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	800.90	0	3.1787	0	34.3089	0	27.322	0	792.460	0	16.66	0	5.2	0	43.76	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	751.23	0	3.2805	0	34.2849	0	27.293	0	743.402	0	17.46	0	5.4	0	43.67	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	701.01	0	3.3715	0	34.2609	0	27.265	0	693.789	0	17.57	0	5.5	0	43.74	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	650.74	0	3.4573	0	34.2330	0	27.234	0	644.114	0	17.50	0	5.5	0	43.95	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	600.82	0	3.5371	0	34.1980	0	27.199	0	594.774	0	17.68	0	5.5	0	44.13	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	551.44	0	3.5833	0	34.1550	0	27.160	0	545.955	0	20.52	0	6.4	0	43.63	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	501.49	0	3.5847	0	34.1170	0	27.129	0	496.562	0	22.32	0	7.0	0	44.07	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	451.75	0	3.5991	0	34.0820	0	27.099	0	447.364	0	24.12	0	7.5	0	43.90	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	400.98	0	3.6376	0	34.0390	0	27.061	0	397.136	0	27.15	0	8.5	0	44.07	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	381.71	0	3.6610	0	34.0190	0	27.042	0	378.068	0	29.16	0	9.1	0	43.89	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	360.70	0	3.7174	0	33.9960	0	27.019	0	357.276	0	30.69	0	9.6	0	44.06	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	351.14	0	3.7085	0	33.9870	0	27.012	0	347.815	0	31.46	0	9.9	0	43.85	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	341.49	0	3.7246	0	33.9709	0	26.998	0	338.264	0	33.03	0	10.3	0	44.13	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	330.69	0	3.7420	0	33.9579	0	26.985	0	327.575	0	33.52	0	10.5	0	44.15	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	321.27	0	3.7394	0	33.9469	0	26.977	0	318.251	0	33.75	0	10.6	0	44.05	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	310.87	0	3.7167	0	33.9339	0	26.969	0	307.956	0	36.01	0	11.3	0	44.07	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	301.11	0	3.7108	0	33.9169	0	26.956	0	298.295	0	37.23	0	11.6	0	43.75	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	291.64	0	3.6966	0	33.9029	0	26.946	0	288.920	0	39.84	0	12.5	0	43.61	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	281.22	0	3.7018	0	33.8929	0	26.938	0	278.604	0	41.15	0	12.9	0	44.17	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	270.89	0	3.7019	0	33.8809	0	26.928	0	268.377	0	42.31	0	13.2	0	43.95	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	260.86	0	3.6941	0	33.8689	0	26.919	0	258.446	0	44.29	0	13.8	0	43.67	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	251.22	0	3.6807	0	33.8499	0	26.905	0	248.901	0	47.57	0	14.9	0	43.37	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	241.07	0	3.6758	0	33.8319	0	26.891	0	238.851	0	51.77	0	16.2	0	43.24	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	231.10	0	3.6677	0	33.8129	0	26.877	0	228.978	0	56.29	0	17.6	0	42.77	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	219.69	0	3.6577	0	33.7829	0	26.853	0	217.679	0	64.74	0	20.2	0	42.10	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	211.65	0	3.6478	0	33.7589	0	26.836	0	209.717	0	72.10	0	22.5	0	41.47	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	201.27	0	3.6482	0	33.7279	0	26.811	0	199.436	0	82.03	0	25.6	0	40.04	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	190.86	0	3.6668	0	33.7029	0	26.789	0	189.126	0	93.86	0	29.3	0	39.56	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	180.67	0	3.7168	0	33.6629	0	26.752	0	179.033	0	105.35	0	32.9	0	38.00	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	170.72	0	3.7759	0	33.6249	0	26.716	0	169.177	0	114.95	0	35.9	0	37.38	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	161.47	0	3.8233	0	33.5999	0	26.691	0	160.014	0	123.51	0	38.7	0	36.64	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	151.56	0	3.8495	0	33.5619	0	26.658	0	150.197	0	131.15	0	41.1	0	36.12	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	141.11	0	4.0092	0	33.4959	0	26.590	0	139.845	0	139.25	0	43.7	0	34.03	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	131.09	0	4.1123	0	33.4569	0	26.548	0	129.918	0	154.29	0	48.6	0	32.68	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	121.63	0	4.2332	0	33.3609	0	26.460	0	120.545	0	169.74	0	53.6	0	31.42	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	111.65	0	4.8210	0	33.1689	0	26.245	0	110.657	0	202.56	0	64.7	0	26.89	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	101.68	0	5.7625	0	33.0049	0	26.006	0	100.778	0	232.29	0	75.8	0	21.84	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	96.62	0	5.9004	0	32.9509	0	25.947	0	95.764	0	244.29	0	79.9	0	20.26	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	91.90	0	6.1293	0	32.8489	0	25.838	0	91.087	0	253.96	0	83.5	0	18.76	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	86.04	0	6.3584	0	32.7729	0	25.749	0	85.280	0	260.07	0	85.9	0	17.94	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	81.48	0	6.7123	0	32.7159	0	25.659	0	80.761	0	262.17	0	87.3	0	16.55	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	76.92	0	7.1598	0	32.6769	0	25.569	0	76.242	0	266.75	0	89.7	0	15.46	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	71.61	0	7.8404	0	32.5979	0	25.412	0	70.980	0	268.87	0	91.8	0	13.19	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	66.76	0	8.9414	0	32.4829	0	25.158	0	66.173	0	274.96	0	96.1	0	9.28	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	61.71	0	9.0858	0	32.4589	0	25.117	0	61.168	0	277.30	0	97.2	0	8.12	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	56.65	0	9.0937	0	32.4579	0	25.115	0	56.154	0	278.28	0	97.6	0	7.93	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	51.39	0	9.0951	0	32.4569	0	25.114	0	50.940	0	278.82	0	97.7	0	7.99	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	46.28	0	9.0900	0	32.4509	0	25.110	0	45.876	0	279.25	0	97.9	0	8.14	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	41.71	0	9.0903	0	32.4509	0	25.109	0	41.346	0	279.40	0	97.9	0	7.91	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	36.45	0	9.0698	0	32.4459	0	25.109	0	36.132	0	279.32	0	97.9	0	7.84	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	31.34	0	9.0700	0	32.4459	0	25.109	0	31.067	0	279.24	0	97.8	0	8.01	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	26.42	0	9.0663	0	32.4449	0	25.108	0	26.190	0	279.26	0	97.8	0	7.97	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	21.63	0	9.0609	0	32.4429	0	25.108	0	21.442	0	279.10	0	97.8	0	7.89	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	16.76	0	9.0561	0	32.4409	0	25.107	0	16.615	0	279.21	0	97.8	0	7.91	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	11.53	0	9.0448	0	32.4399	0	25.108	0	11.430	0	279.33	0	97.8	0	7.70	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0	7.35	0	9.0404	0	32.4399	0	25.109	0	7.286	0	279.34	0	97.8	0	7.80	0
5904125	105	C	12/11/2014	09:48	214.558	50.603	0	0																
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	999.00	0	2.8624	0	34.3789	0	27.408	0	987.997	0	15.52	0	4.8	0	44.20	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	951.12	0	2.9368	0	34.3629	0	27.388	0	940.751	0	16.18	0	5.0	0	44.04	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	901.22	0	3.0086	0	34.3469	0	27.369	0	891.502	0	16.58	0	5.1	0	43.93	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	851.53	0	3.0915	0	34.3279	0	27.346	0	842.447	0	16.24	0	5.0	0	43.85	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	800.93	0	3.1832	0	34.3079	0	27.321	0	792.483	0	16.32	0	5.1	0	43.84	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	750.89	0	3.2716	0	34.2869	0	27.295	0	743.060	0	17.41	0	5.4	0	43.87	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	700.64	0	3.3469	0	34.2669	0	27.273	0	693.417	0	17.56	0	5.5	0	43.89	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	650.87	0	3.4521	0	34.2350	0	27.237	0	644.237	0	17.68	0	5.5	0	44.01	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	601.71	0	3.5369	0	34.1989	0	27.199	0	595.648	0	17.83	0	5.6	0	44.05	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	551.11	0	3.6072	0	34.1560	0	27.158	0	545.625	0	20.03	0	6.3	0	43.90	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	501.62	0	3.6071	0	34.1180	0	27.127	0	496.686	0	22.30	0	7.0	0	43.94	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	451.22	0	3.6043	0	34.0810	0	27.098	0	446.836	0	24.27	0	7.6	0	44.18	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	401.29	0	3.7244	0	34.0380	0	27.052	0	397.439	0	26.75	0	8.4	0	43.85	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	380.92	0	3.7332	0	34.0210	0	27.037	0	377.283	0	28.22	0	8.8	0	44.03	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	361.52	0	3.7226	0	33.9910	0	27.014	0	358.085	0	30.69	0	9.6	0	43.84	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	351.34	0	3.6903	0	33.9769	0	27.006	0	348.010	0	34.30	0	10.7	0	43.59	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	341.06	0	3.7221	0	33.9639	0	26.993	0	337.836	0	34.03	0	10.7	0	44.29	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	330.97	0	3.7134	0	33.9559	0	26.987	0	327.849	0	34.89	0	10.9	0	44.06	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	320.78	0	3.7370	0	33.9379	0	26.970	0	317.763	0	34.98	0	11.0	0	44.08	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	311.56	0	3.7328	0	33.9259	0	26.961	0	308.637	0	35.84	0	11.2	0	44.20	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	301.66	0	3.7249	0	33.9149	0	26.953	0	298.837	0	37.13	0	11.6	0	43.98	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	290.75	0	3.7111	0	33.8999	0	26.942	0	288.037	0	38.69	0	12.1	0	44.07	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	281.04	0	3.7069	0	33.8879	0	26.933	0	278.424	0	40.87	0	12.8	0	43.77	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	270.90	0	3.6934	0	33.8709	0	26.921	0	268.385	0	43.24	0	13.5	0	43.34	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	261.06	0	3.6849	0	33.8529	0	26.907	0	258.642	0	46.38	0	14.5	0	43.54	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	251.71	0	3.6455	0	33.8329	0	26.895	0	249.384	0	51.86	0	16.2	0	43.15	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	240.40	0	3.6688	0	33.8179	0	26.880	0	238.185	0	57.23	0	17.9	0	42.73	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	231.21	0	3.6645	0	33.8039	0	26.869	0	229.085	0	59.11	0	18.5	0	42.36	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	220.54	0	3.6595	0	33.7849	0	26.855	0	218.519	0	63.43	0	19.8	0	42.37	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	210.92	0	3.6599	0	33.7669	0	26.840	0	208.992	0	68.40	0	21.4	0	41.77	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	201.48	0	3.6599	0	33.7499	0	26.827	0	199.643	0	73.16	0	22.8	0	41.45	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	191.24	0	3.6729	0	33.7179	0	26.800	0	189.501	0	80.37	0	25.1	0	40.86	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	181.08	0	3.6926	0	33.6879	0	26.774	0	179.438	0	89.20	0	27.9	0	39.82	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	171.60	0	3.7542	0	33.6379	0	26.728	0	170.047	0	104.17	0	32.6	0	37.83	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	161.35	0	3.8315	0	33.6069	0	26.696	0	159.894	0	123.55	0	38.7	0	36.48	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	151.20	0	3.8259	0	33.5649	0	26.663	0	149.839	0	131.06	0	41.0	0	36.88	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	140.94	0	3.9859	0	33.4679	0	26.570	0	139.675	0	146.23	0	45.9	0	34.09	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	131.38	0	4.0679	0	33.4229	0	26.526	0	130.204	0	156.93	0	49.3	0	33.26	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	121.43	0	4.2299	0	33.3309	0	26.436	0	120.346	0	173.49	0	54.7	0	31.21	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	111.85	0	4.4683	0	33.1929	0	26.301	0	110.854	0	192.63	0	61.1	0	28.66	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	99.92	0	5.3885	0	33.0569	0	26.092	0	99.033	0	232.54	0	75.3	0	22.71	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	96.25	0	5.7556	0	33.0049	0	26.008	0	95.397	0	236.12	0	77.0	0	21.09	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	91.58	0	5.9909	0	32.9109	0	25.905	0	90.769	0	245.86	0	80.6	0	19.64	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	86.84	0	6.0053	0	32.8549	0	25.859	0	86.072	0	252.64	0	82.8	0	19.42	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	81.55	0	6.4928	0	32.7639	0	25.726	0	80.830	0	262.10	0	86.8	0	17.76	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	76.89	0	7.0387	0	32.6819	0	25.589	0	76.212	0	264.81	0	88.8	0	16.11	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	71.90	0	8.2797	0	32.5439	0	25.306	0	71.267	0	269.94	0	93.0	0	11.93	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	66.71	0	8.7722	0	32.4649	0	25.170	0	66.123	0	273.70	0	95.3	0	8.81	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	61.96	0	8.8572	0	32.4589	0	25.152	0	61.416	0	277.22	0	96.7	0	8.06	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	56.39	0	8.8646	0	32.4579	0	25.150	0	55.895	0	278.34	0	97.1	0	7.55	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	51.52	0	8.8643	0	32.4579	0	25.150	0	51.069	0	278.87	0	97.3	0	7.84	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	46.61	0	8.8680	0	32.4569	0	25.149	0	46.202	0	278.86	0	97.3	0	7.76	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	41.44	0	8.8660	0	32.4569	0	25.149	0	41.078	0	279.12	0	97.4	0	7.77	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	36.09	0	8.8676	0	32.4569	0	25.148	0	35.775	0	279.10	0	97.4	0	7.47	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	31.65	0	8.8670	0	32.4569	0	25.149	0	31.374	0	279.26	0	97.4	0	7.69	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	26.57	0	8.8663	0	32.4569	0	25.149	0	26.339	0	279.34	0	97.4	0	7.70	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	21.17	0	8.8655	0	32.4569	0	25.149	0	20.986	0	279.22	0	97.4	0	7.85	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	16.67	0	8.8639	0	32.4569	0	25.149	0	16.525	0	279.32	0	97.4	0	7.85	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	11.47	0	8.8617	0	32.4579	0	25.150	0	11.371	0	279.51	0	97.5	0	7.80	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0	7.22	0	8.8610	0	32.4569	0	25.150	0	7.158	0	279.55	0	97.5	0	7.72	0
5904125	106	C	12/16/2014	13:47	214.511	50.696	0	0																
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	998.02	0	2.8574	0	34.3801	0	27.409	0	987.021	0	15.23	0	4.7	0	44.00	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	951.16	0	2.9446	0	34.3621	0	27.386	0	940.782	0	16.00	0	4.9	0	44.06	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	901.40	0	3.0116	0	34.3461	0	27.368	0	891.671	0	16.28	0	5.0	0	44.03	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	850.84	0	3.1112	0	34.3241	0	27.341	0	841.759	0	16.22	0	5.0	0	44.07	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	800.77	0	3.1927	0	34.3061	0	27.318	0	792.318	0	16.64	0	5.2	0	44.07	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	751.70	0	3.2730	0	34.2861	0	27.295	0	743.853	0	17.18	0	5.3	0	44.04	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	701.34	0	3.3440	0	34.2681	0	27.274	0	694.103	0	17.42	0	5.4	0	43.78	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	651.40	0	3.4249	0	34.2431	0	27.246	0	644.755	0	17.53	0	5.5	0	44.07	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	600.92	0	3.4955	0	34.2111	0	27.213	0	594.862	0	17.96	0	5.6	0	44.08	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	551.43	0	3.5433	0	34.1801	0	27.183	0	545.936	0	19.70	0	6.2	0	43.82	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	501.52	0	3.5866	0	34.1381	0	27.145	0	496.583	0	21.58	0	6.7	0	43.86	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	451.64	0	3.5974	0	34.0901	0	27.106	0	447.248	0	23.74	0	7.4	0	44.04	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	401.07	0	3.6854	0	34.0471	0	27.063	0	397.218	0	26.31	0	8.2	0	43.85	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	381.74	0	3.7409	0	34.0341	0	27.047	0	378.091	0	26.51	0	8.3	0	43.98	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	360.98	0	3.7528	0	34.0111	0	27.027	0	357.547	0	28.05	0	8.8	0	44.14	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	351.51	0	3.7607	0	33.9991	0	27.016	0	348.175	0	29.25	0	9.2	0	44.12	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	341.20	0	3.7595	0	33.9830	0	27.003	0	337.972	0	30.13	0	9.4	0	44.18	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	330.87	0	3.7508	0	33.9610	0	26.987	0	327.748	0	31.43	0	9.8	0	43.90	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	321.45	0	3.7360	0	33.9420	0	26.973	0	318.424	0	33.52	0	10.5	0	44.08	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	311.13	0	3.7212	0	33.9260	0	26.962	0	308.208	0	35.81	0	11.2	0	44.30	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	301.47	0	3.7089	0	33.9120	0	26.952	0	298.646	0	37.92	0	11.9	0	43.87	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	291.46	0	3.6929	0	33.8940	0	26.939	0	288.737	0	40.40	0	12.6	0	43.65	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	280.97	0	3.6859	0	33.8790	0	26.928	0	278.352	0	43.49	0	13.6	0	43.43	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	271.45	0	3.6799	0	33.8700	0	26.921	0	268.927	0	45.47	0	14.2	0	43.78	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	261.65	0	3.6719	0	33.8560	0	26.911	0	259.224	0	47.74	0	14.9	0	43.18	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	251.24	0	3.6690	0	33.8440	0	26.902	0	248.917	0	50.16	0	15.7	0	43.07	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	241.19	0	3.6597	0	33.8310	0	26.892	0	238.966	0	53.25	0	16.6	0	43.05	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	231.10	0	3.6519	0	33.8120	0	26.877	0	228.974	0	57.04	0	17.8	0	42.61	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	220.78	0	3.6424	0	33.8030	0	26.871	0	218.755	0	61.94	0	19.3	0	42.24	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	210.76	0	3.6403	0	33.7860	0	26.857	0	208.832	0	67.73	0	21.1	0	41.67	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	200.78	0	3.6492	0	33.7710	0	26.845	0	198.948	0	70.34	0	22.0	0	41.56	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	191.01	0	3.6544	0	33.7500	0	26.827	0	189.271	0	76.34	0	23.8	0	41.16	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	180.82	0	3.6621	0	33.7290	0	26.810	0	179.178	0	81.48	0	25.4	0	40.61	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	171.09	0	3.6811	0	33.6980	0	26.784	0	169.541	0	89.66	0	28.0	0	39.91	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	161.28	0	3.7218	0	33.6540	0	26.744	0	159.823	0	99.27	0	31.0	0	38.70	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	151.62	0	3.8310	0	33.5960	0	26.687	0	150.254	0	118.14	0	37.0	0	36.73	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	141.01	0	3.8820	0	33.5360	0	26.634	0	139.743	0	133.32	0	41.8	0	35.66	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	131.36	0	4.0022	0	33.4570	0	26.559	0	130.183	0	145.87	0	45.8	0	34.02	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	121.66	0	4.3506	0	33.3520	0	26.440	0	120.573	0	169.12	0	53.5	0	30.30	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	111.54	0	4.3585	0	33.2430	0	26.353	0	110.546	0	188.34	0	59.6	0	29.82	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	101.87	0	4.8466	0	33.1230	0	26.205	0	100.964	0	216.40	0	69.2	0	27.25	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	96.49	0	5.1571	0	33.0580	0	26.119	0	95.634	0	223.53	0	71.9	0	24.26	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	91.86	0	5.5725	0	33.0120	0	26.034	0	91.046	0	235.25	0	76.4	0	22.23	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	86.60	0	5.8099	0	32.9690	0	25.972	0	85.833	0	243.37	0	79.5	0	20.91	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	81.63	0	6.0855	0	32.8710	0	25.861	0	80.908	0	248.38	0	81.6	0	19.86	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	76.84	0	6.3055	0	32.8330	0	25.804	0	76.162	0	258.19	0	85.2	0	18.27	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	71.91	0	6.7822	0	32.7500	0	25.677	0	71.276	0	263.33	0	87.8	0	16.65	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	66.62	0	7.9837	0	32.5560	0	25.358	0	66.033	0	270.61	0	92.6	0	12.34	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	61.53	0	8.3541	0	32.4880	0	25.251	0	60.989	0	275.57	0	95.1	0	9.93	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	56.65	0	8.4918	0	32.4600	0	25.209	0	56.153	0	277.28	0	95.9	0	8.54	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	51.39	0	8.4937	0	32.4610	0	25.208	0	50.939	0	278.80	0	96.5	0	8.62	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	46.65	0	8.4933	0	32.4600	0	25.208	0	46.242	0	279.19	0	96.6	0	8.68	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	41.36	0	8.4933	0	32.4610	0	25.209	0	40.998	0	279.40	0	96.7	0	8.41	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	36.64	0	8.4885	0	32.4610	0	25.209	0	36.320	0	279.87	0	96.8	0	8.24	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	31.74	0	8.4893	0	32.4600	0	25.208	0	31.463	0	279.77	0	96.8	0	8.46	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	26.39	0	8.4899	0	32.4600	0	25.209	0	26.160	0	279.88	0	96.8	0	8.28	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	21.32	0	8.4885	0	32.4600	0	25.209	0	21.135	0	279.96	0	96.8	0	8.15	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	15.97	0	8.4881	0	32.4610	0	25.209	0	15.831	0	279.96	0	96.8	0	8.23	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	11.64	0	8.4888	0	32.4600	0	25.208	0	11.539	0	280.09	0	96.9	0	8.44	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0	7.45	0	8.4887	0	32.4600	0	25.208	0	7.385	0	280.12	0	96.9	0	8.50	0
5904125	107	C	12/21/2014	18:49	214.421	50.794	0	0																
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	998.16	0	2.8322	0	34.3862	0	27.416	0	987.155	0	15.07	0	4.6	0	44.27	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	951.50	0	2.8970	0	34.3722	0	27.399	0	941.115	0	15.38	0	4.7	0	44.13	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	900.83	0	2.9857	0	34.3523	0	27.375	0	891.105	0	16.35	0	5.0	0	43.82	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	851.35	0	3.0826	0	34.3302	0	27.348	0	842.259	0	16.24	0	5.0	0	43.90	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	800.40	0	3.1541	0	34.3142	0	27.329	0	791.950	0	16.48	0	5.1	0	43.99	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	751.67	0	3.2585	0	34.2903	0	27.299	0	743.821	0	16.97	0	5.3	0	43.80	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	701.49	0	3.3310	0	34.2723	0	27.278	0	694.248	0	17.23	0	5.4	0	43.85	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	651.63	0	3.4250	0	34.2413	0	27.244	0	644.980	0	17.54	0	5.5	0	43.76	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	601.56	0	3.5068	0	34.2073	0	27.209	0	595.493	0	17.61	0	5.5	0	43.79	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	551.49	0	3.5447	0	34.1673	0	27.173	0	545.993	0	20.54	0	6.4	0	43.80	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	501.55	0	3.5987	0	34.1343	0	27.141	0	496.611	0	21.86	0	6.8	0	43.90	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	451.74	0	3.6263	0	34.0963	0	27.107	0	447.345	0	22.78	0	7.1	0	43.87	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	400.97	0	3.7546	0	34.0473	0	27.056	0	397.117	0	24.72	0	7.8	0	43.98	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	381.69	0	3.7490	0	34.0293	0	27.041	0	378.040	0	26.20	0	8.2	0	44.06	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	361.62	0	3.7470	0	33.9993	0	27.018	0	358.179	0	29.13	0	9.1	0	44.25	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	351.34	0	3.7514	0	33.9872	0	27.008	0	348.006	0	30.59	0	9.6	0	43.77	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	341.07	0	3.7487	0	33.9722	0	26.996	0	337.842	0	31.77	0	10.0	0	43.83	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	331.48	0	3.7447	0	33.9632	0	26.989	0	328.350	0	32.93	0	10.3	0	44.04	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	320.98	0	3.7361	0	33.9502	0	26.980	0	317.957	0	33.83	0	10.6	0	43.96	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	311.61	0	3.7216	0	33.9402	0	26.973	0	308.682	0	34.98	0	11.0	0	44.02	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	301.02	0	3.7015	0	33.9212	0	26.959	0	298.200	0	37.40	0	11.7	0	44.13	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	290.78	0	3.7002	0	33.9112	0	26.952	0	288.063	0	39.69	0	12.4	0	44.01	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	281.54	0	3.6968	0	33.9012	0	26.944	0	278.915	0	40.88	0	12.8	0	43.92	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	271.25	0	3.6726	0	33.8852	0	26.934	0	268.728	0	42.97	0	13.4	0	43.42	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	261.39	0	3.6761	0	33.8732	0	26.924	0	258.966	0	45.94	0	14.4	0	43.64	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	251.55	0	3.6703	0	33.8592	0	26.913	0	249.223	0	47.55	0	14.9	0	43.45	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	241.30	0	3.6641	0	33.8422	0	26.900	0	239.074	0	50.58	0	15.8	0	43.00	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	231.36	0	3.6607	0	33.8282	0	26.889	0	229.231	0	54.03	0	16.9	0	42.91	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	221.65	0	3.6560	0	33.8122	0	26.877	0	219.615	0	58.48	0	18.3	0	42.46	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	211.65	0	3.6547	0	33.7972	0	26.865	0	209.712	0	62.89	0	19.6	0	42.05	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	201.72	0	3.6525	0	33.7832	0	26.854	0	199.878	0	67.31	0	21.0	0	42.04	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	191.32	0	3.6494	0	33.7652	0	26.840	0	189.578	0	71.58	0	22.3	0	41.71	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	180.81	0	3.6683	0	33.7322	0	26.811	0	179.168	0	78.46	0	24.5	0	40.86	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	171.70	0	3.6753	0	33.7072	0	26.791	0	170.144	0	85.71	0	26.8	0	39.98	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	161.13	0	3.7085	0	33.6702	0	26.758	0	159.674	0	96.07	0	30.0	0	39.16	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	151.08	0	3.7834	0	33.6042	0	26.699	0	149.719	0	110.08	0	34.4	0	37.73	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	141.02	0	3.9571	0	33.5422	0	26.632	0	139.753	0	128.84	0	40.4	0	35.20	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	131.46	0	4.3809	0	33.4982	0	26.553	0	130.282	0	156.85	0	49.7	0	30.73	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	120.16	0	4.6433	0	33.4252	0	26.468	0	119.086	0	183.66	0	58.6	0	28.57	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	111.56	0	5.1614	0	33.2782	0	26.293	0	110.565	0	201.54	0	65.0	0	24.76	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	101.54	0	4.9224	0	33.0532	0	26.142	0	100.637	0	224.46	0	71.8	0	25.07	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	96.30	0	5.1567	0	32.9802	0	26.057	0	95.445	0	229.39	0	73.8	0	23.59	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	91.58	0	5.5252	0	32.8962	0	25.948	0	90.768	0	235.57	0	76.4	0	22.02	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	86.69	0	5.9172	0	32.8232	0	25.844	0	85.922	0	242.25	0	79.2	0	20.13	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	81.90	0	6.1405	0	32.7962	0	25.795	0	81.176	0	252.64	0	83.1	0	19.10	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	76.91	0	6.4900	0	32.7492	0	25.714	0	76.231	0	258.90	0	85.8	0	18.24	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	71.44	0	8.0512	0	32.5042	0	25.308	0	70.810	0	271.25	0	92.9	0	10.15	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	66.63	0	8.1005	0	32.4912	0	25.290	0	66.043	0	277.05	0	95.0	0	10.32	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	61.41	0	8.1530	0	32.4722	0	25.267	0	60.870	0	280.41	0	96.3	0	9.32	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	56.85	0	8.2450	0	32.4572	0	25.242	0	56.351	0	281.80	0	96.9	0	8.94	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	51.66	0	8.2689	0	32.4542	0	25.237	0	51.207	0	282.79	0	97.3	0	8.70	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	46.51	0	8.2735	0	32.4532	0	25.235	0	46.103	0	283.47	0	97.6	0	8.81	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	41.79	0	8.2737	0	32.4532	0	25.235	0	41.424	0	283.94	0	97.7	0	8.45	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	36.41	0	8.2743	0	32.4522	0	25.234	0	36.092	0	284.15	0	97.8	0	8.66	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	31.75	0	8.2733	0	32.4522	0	25.234	0	31.473	0	284.19	0	97.8	0	8.64	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	26.49	0	8.2732	0	32.4532	0	25.235	0	26.259	0	284.36	0	97.9	0	8.79	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	21.47	0	8.2689	0	32.4502	0	25.233	0	21.283	0	284.66	0	98.0	0	8.70	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	16.49	0	8.2660	0	32.4482	0	25.232	0	16.347	0	284.90	0	98.1	0	8.75	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	11.58	0	8.2608	0	32.4452	0	25.230	0	11.480	0	285.46	0	98.2	0	8.50	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0	7.74	0	8.2596	0	32.4452	0	25.230	0	7.673	0	285.81	0	98.3	0	8.57	0
5904125	108	C	12/26/2014	23:20	214.323	50.835	0	0																
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	998.52	0	2.8646	0	34.3792	0	27.407	0	987.507	0	15.19	0	4.7	0	43.95	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	951.39	0	2.9388	0	34.3622	0	27.387	0	941.002	0	15.76	0	4.9	0	44.03	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	901.15	0	3.0072	0	34.3472	0	27.369	0	891.418	0	16.41	0	5.1	0	43.91	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	851.45	0	3.0810	0	34.3312	0	27.349	0	842.355	0	16.18	0	5.0	0	43.86	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	801.64	0	3.1636	0	34.3122	0	27.326	0	793.171	0	16.37	0	5.1	0	44.23	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	751.29	0	3.2699	0	34.2872	0	27.296	0	743.443	0	16.81	0	5.2	0	43.86	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	700.57	0	3.3598	0	34.2632	0	27.268	0	693.337	0	17.42	0	5.4	0	43.88	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	651.50	0	3.4513	0	34.2312	0	27.233	0	644.849	0	17.51	0	5.5	0	43.76	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	601.60	0	3.4951	0	34.2072	0	27.210	0	595.530	0	18.50	0	5.8	0	43.79	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	551.42	0	3.5231	0	34.1742	0	27.181	0	545.922	0	20.24	0	6.3	0	43.84	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	500.98	0	3.5792	0	34.1392	0	27.147	0	496.045	0	21.44	0	6.7	0	43.90	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	451.66	0	3.6796	0	34.0932	0	27.100	0	447.264	0	23.21	0	7.3	0	44.04	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	401.43	0	3.7495	0	34.0552	0	27.062	0	397.571	0	24.18	0	7.6	0	44.06	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	381.67	0	3.7488	0	34.0302	0	27.042	0	378.019	0	26.60	0	8.3	0	44.05	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	361.35	0	3.7492	0	34.0103	0	27.026	0	357.911	0	28.55	0	8.9	0	44.15	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	351.03	0	3.7549	0	33.9963	0	27.014	0	347.698	0	29.45	0	9.2	0	44.10	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	341.15	0	3.7511	0	33.9853	0	27.006	0	337.920	0	30.38	0	9.5	0	44.12	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	331.30	0	3.7425	0	33.9711	0	26.996	0	328.171	0	31.49	0	9.9	0	44.27	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	321.31	0	3.7333	0	33.9581	0	26.986	0	318.283	0	33.05	0	10.4	0	44.23	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	311.47	0	3.7201	0	33.9462	0	26.978	0	308.543	0	34.46	0	10.8	0	44.09	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	301.24	0	3.7097	0	33.9321	0	26.968	0	298.416	0	35.88	0	11.2	0	43.98	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	291.49	0	3.7039	0	33.9171	0	26.956	0	288.764	0	38.00	0	11.9	0	43.86	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	281.53	0	3.6948	0	33.9022	0	26.945	0	278.904	0	40.21	0	12.6	0	43.86	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	270.93	0	3.6930	0	33.8871	0	26.933	0	268.410	0	41.96	0	13.1	0	43.53	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	261.27	0	3.6877	0	33.8722	0	26.922	0	258.846	0	44.44	0	13.9	0	43.19	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	251.79	0	3.6814	0	33.8631	0	26.915	0	249.460	0	47.05	0	14.7	0	43.28	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	241.38	0	3.6769	0	33.8501	0	26.906	0	239.152	0	49.90	0	15.6	0	43.00	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	231.26	0	3.6769	0	33.8371	0	26.895	0	229.131	0	52.07	0	16.3	0	43.15	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	220.94	0	3.6710	0	33.8232	0	26.884	0	218.911	0	55.00	0	17.2	0	42.92	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	210.84	0	3.6645	0	33.7982	0	26.865	0	208.909	0	59.51	0	18.6	0	42.37	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	201.55	0	3.6612	0	33.7872	0	26.856	0	199.709	0	63.61	0	19.9	0	42.42	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	191.03	0	3.6587	0	33.7652	0	26.839	0	189.290	0	68.15	0	21.3	0	41.72	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	181.29	0	3.6605	0	33.7461	0	26.823	0	179.643	0	74.16	0	23.1	0	41.16	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	171.18	0	3.6692	0	33.7221	0	26.804	0	169.629	0	81.52	0	25.4	0	40.58	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	161.30	0	3.6888	0	33.6901	0	26.777	0	159.842	0	88.75	0	27.7	0	39.68	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	151.19	0	3.7241	0	33.6522	0	26.742	0	149.827	0	101.58	0	31.7	0	38.73	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	141.03	0	3.8089	0	33.5932	0	26.687	0	139.762	0	113.01	0	35.4	0	36.98	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	131.73	0	4.0119	0	33.5691	0	26.647	0	130.549	0	134.68	0	42.3	0	34.13	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	121.76	0	4.2022	0	33.4971	0	26.571	0	120.671	0	159.39	0	50.3	0	31.88	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	111.65	0	4.5246	0	33.3671	0	26.434	0	110.654	0	180.42	0	57.3	0	29.52	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	101.48	0	4.8548	0	33.2291	0	26.289	0	100.577	0	202.30	0	64.7	0	27.23	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	96.86	0	5.2510	0	33.1871	0	26.210	0	95.999	0	213.01	0	68.8	0	25.18	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	91.89	0	5.4498	0	33.1381	0	26.149	0	91.075	0	225.58	0	73.2	0	23.40	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	86.86	0	5.8820	0	33.0501	0	26.028	0	86.090	0	240.84	0	78.8	0	20.60	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	81.54	0	5.9389	0	32.9431	0	25.936	0	80.819	0	247.68	0	81.1	0	19.95	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	76.73	0	6.0845	0	32.9011	0	25.885	0	76.052	0	250.69	0	82.4	0	19.52	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	71.84	0	7.2603	0	32.6671	0	25.547	0	71.206	0	265.27	0	89.4	0	15.50	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	66.66	0	7.4571	0	32.6181	0	25.481	0	66.073	0	273.26	0	92.5	0	13.28	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	61.91	0	7.8227	0	32.5031	0	25.340	0	61.365	0	279.49	0	95.3	0	11.12	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	56.70	0	7.8246	0	32.4791	0	25.321	0	56.202	0	287.05	0	97.8	0	10.15	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	51.78	0	7.8416	0	32.4791	0	25.318	0	51.326	0	288.13	0	98.2	0	10.18	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	46.41	0	7.8474	0	32.4791	0	25.317	0	46.003	0	288.56	0	98.4	0	10.10	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	41.34	0	7.8779	0	32.4711	0	25.306	0	40.978	0	288.73	0	98.5	0	9.99	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	36.65	0	7.8872	0	32.4671	0	25.302	0	36.330	0	289.29	0	98.7	0	10.12	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	31.67	0	7.8942	0	32.4631	0	25.298	0	31.394	0	289.44	0	98.8	0	10.19	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	26.48	0	7.9194	0	32.4591	0	25.291	0	26.249	0	289.79	0	99.0	0	9.84	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	21.38	0	8.0851	0	32.4471	0	25.257	0	21.194	0	289.30	0	99.2	0	9.43	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	16.68	0	8.0856	0	32.4501	0	25.260	0	16.535	0	289.82	0	99.3	0	9.66	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	11.98	0	8.0880	0	32.4501	0	25.260	0	11.876	0	290.09	0	99.4	0	9.31	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0	7.30	0	8.0901	0	32.4501	0	25.259	0	7.237	0	290.20	0	99.5	0	9.61	0
5904125	109	C	01/01/2015	03:28	214.171	50.879	0	0																
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	997.24	0	2.8619	0	34.3790	0	27.408	0	986.239	0	15.01	0	4.6	0	43.97	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	950.69	0	2.9269	0	34.3650	0	27.391	0	940.306	0	15.70	0	4.8	0	43.89	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	901.10	0	3.0213	0	34.3440	0	27.365	0	891.364	0	16.33	0	5.0	0	44.27	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	851.68	0	3.0803	0	34.3310	0	27.349	0	842.577	0	16.25	0	5.0	0	44.16	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	800.70	0	3.1722	0	34.3100	0	27.324	0	792.239	0	16.62	0	5.1	0	44.00	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	751.01	0	3.2458	0	34.2930	0	27.303	0	743.162	0	16.69	0	5.2	0	43.90	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	701.13	0	3.3312	0	34.2710	0	27.277	0	693.886	0	17.17	0	5.3	0	43.93	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	649.30	0	3.4305	0	34.2400	0	27.243	0	642.672	0	17.45	0	5.4	0	43.91	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	600.86	0	3.4997	0	34.2080	0	27.210	0	594.795	0	18.93	0	5.9	0	43.89	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	551.43	0	3.5418	0	34.1710	0	27.176	0	545.929	0	20.46	0	6.4	0	43.78	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	501.26	0	3.6067	0	34.1420	0	27.147	0	496.319	0	21.21	0	6.6	0	44.08	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	451.48	0	3.7063	0	34.1090	0	27.110	0	447.084	0	20.85	0	6.5	0	44.12	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	401.18	0	3.7480	0	34.0620	0	27.068	0	397.321	0	24.25	0	7.6	0	44.04	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	380.72	0	3.7517	0	34.0341	0	27.046	0	377.077	0	26.56	0	8.3	0	44.12	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	360.89	0	3.7478	0	34.0171	0	27.032	0	357.454	0	27.93	0	8.8	0	44.23	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	351.72	0	3.7476	0	34.0051	0	27.022	0	348.379	0	28.64	0	9.0	0	44.12	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	341.65	0	3.7421	0	33.9910	0	27.012	0	338.413	0	29.84	0	9.4	0	43.91	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	331.53	0	3.7349	0	33.9790	0	27.003	0	328.396	0	31.29	0	9.8	0	43.91	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	321.40	0	3.7254	0	33.9640	0	26.992	0	318.370	0	32.60	0	10.2	0	43.92	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	311.37	0	3.7195	0	33.9510	0	26.982	0	308.442	0	34.06	0	10.7	0	44.05	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	301.13	0	3.7071	0	33.9380	0	26.973	0	298.306	0	35.50	0	11.1	0	44.10	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	291.22	0	3.7029	0	33.9220	0	26.960	0	288.496	0	36.90	0	11.5	0	44.06	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	281.75	0	3.7039	0	33.9120	0	26.952	0	279.121	0	38.24	0	12.0	0	44.30	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	271.49	0	3.7098	0	33.9040	0	26.945	0	268.963	0	38.55	0	12.1	0	43.73	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	261.35	0	3.7020	0	33.8860	0	26.932	0	258.924	0	40.62	0	12.7	0	43.94	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	251.04	0	3.6950	0	33.8680	0	26.918	0	248.716	0	43.07	0	13.5	0	43.55	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	241.47	0	3.6852	0	33.8510	0	26.905	0	239.240	0	46.40	0	14.5	0	43.27	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	231.36	0	3.6774	0	33.8340	0	26.893	0	229.229	0	50.69	0	15.8	0	43.20	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	221.63	0	3.6682	0	33.8210	0	26.883	0	219.593	0	53.74	0	16.8	0	42.86	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	211.10	0	3.6608	0	33.7960	0	26.864	0	209.166	0	59.59	0	18.6	0	42.52	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	200.58	0	3.6544	0	33.7780	0	26.850	0	198.747	0	66.13	0	20.6	0	42.02	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	190.80	0	3.6609	0	33.7540	0	26.830	0	189.061	0	71.95	0	22.5	0	41.54	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	181.22	0	3.6732	0	33.7280	0	26.808	0	179.572	0	77.90	0	24.3	0	40.93	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	171.50	0	3.6845	0	33.7060	0	26.789	0	169.945	0	85.14	0	26.6	0	40.72	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	161.49	0	3.7060	0	33.6750	0	26.763	0	160.029	0	92.24	0	28.8	0	39.36	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	150.62	0	3.7525	0	33.6290	0	26.721	0	149.262	0	103.56	0	32.4	0	38.51	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	141.32	0	3.8361	0	33.5640	0	26.661	0	140.049	0	115.12	0	36.0	0	36.91	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	131.50	0	4.0145	0	33.5190	0	26.608	0	130.320	0	137.50	0	43.2	0	34.12	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	121.22	0	4.4970	0	33.4010	0	26.464	0	120.135	0	167.14	0	53.1	0	29.66	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	111.83	0	4.9576	0	33.2350	0	26.282	0	110.832	0	196.67	0	63.1	0	26.50	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	101.18	0	5.2978	0	33.1370	0	26.165	0	100.279	0	228.19	0	73.7	0	23.93	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	96.46	0	5.4773	0	33.0770	0	26.097	0	95.603	0	231.96	0	75.2	0	22.79	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	91.37	0	5.7295	0	33.0280	0	26.028	0	90.559	0	237.48	0	77.5	0	21.64	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	86.40	0	6.1938	0	32.8980	0	25.869	0	85.634	0	254.01	0	83.7	0	19.64	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	81.56	0	6.6032	0	32.7960	0	25.736	0	80.838	0	254.99	0	84.7	0	17.95	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	76.80	0	7.1261	0	32.6770	0	25.573	0	76.121	0	265.93	0	89.3	0	14.66	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	71.81	0	7.8864	0	32.4800	0	25.312	0	71.176	0	279.17	0	95.3	0	10.19	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	66.88	0	7.9080	0	32.4720	0	25.303	0	66.290	0	286.20	0	97.7	0	9.71	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	61.37	0	7.9097	0	32.4700	0	25.302	0	60.830	0	288.12	0	98.4	0	9.31	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	56.38	0	7.9094	0	32.4710	0	25.302	0	55.884	0	288.82	0	98.6	0	9.69	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	51.28	0	7.9106	0	32.4700	0	25.302	0	50.830	0	289.08	0	98.7	0	9.48	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	46.50	0	7.9156	0	32.4710	0	25.301	0	46.092	0	289.23	0	98.8	0	9.50	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	41.71	0	7.9154	0	32.4700	0	25.301	0	41.345	0	289.44	0	98.9	0	9.43	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	36.37	0	7.9144	0	32.4700	0	25.301	0	36.052	0	289.44	0	98.9	0	9.89	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	31.60	0	7.9139	0	32.4700	0	25.301	0	31.324	0	289.45	0	98.9	0	9.58	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	26.66	0	7.9124	0	32.4710	0	25.301	0	26.427	0	289.80	0	99.0	0	9.58	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	21.16	0	7.9128	0	32.4710	0	25.301	0	20.976	0	289.63	0	98.9	0	9.48	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	16.82	0	7.9125	0	32.4710	0	25.301	0	16.674	0	289.69	0	98.9	0	9.54	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	11.43	0	7.9133	0	32.4710	0	25.301	0	11.331	0	289.83	0	99.0	0	9.74	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0	7.32	0	7.9126	0	32.4710	0	25.301	0	7.257	0	289.87	0	99.0	0	9.64	0
5904125	110	C	01/06/2015	08:48	213.964	50.938	0	0																
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	998.95	0	2.8658	0	34.3790	0	27.407	0	987.922	0	15.09	0	4.6	0	43.94	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	951.67	0	2.9353	0	34.3640	0	27.389	0	941.270	0	15.10	0	4.7	0	44.16	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	901.58	0	3.0168	0	34.3450	0	27.366	0	891.834	0	16.21	0	5.0	0	44.07	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	851.03	0	3.0959	0	34.3280	0	27.345	0	841.932	0	16.24	0	5.0	0	44.01	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	800.99	0	3.1620	0	34.3130	0	27.327	0	792.522	0	16.74	0	5.2	0	43.99	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	751.44	0	3.2622	0	34.2890	0	27.298	0	743.584	0	16.74	0	5.2	0	43.71	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	700.72	0	3.3627	0	34.2620	0	27.267	0	693.479	0	17.22	0	5.4	0	43.81	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	651.49	0	3.4505	0	34.2290	0	27.232	0	644.834	0	18.33	0	5.7	0	43.74	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	600.93	0	3.5053	0	34.1870	0	27.193	0	594.862	0	20.03	0	6.2	0	43.84	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	551.14	0	3.5662	0	34.1650	0	27.169	0	545.640	0	20.38	0	6.4	0	43.98	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	500.95	0	3.6589	0	34.1360	0	27.137	0	496.011	0	20.18	0	6.3	0	44.06	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	451.17	0	3.6970	0	34.1090	0	27.111	0	446.775	0	21.03	0	6.6	0	43.96	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	401.72	0	3.7442	0	34.0650	0	27.071	0	397.854	0	24.07	0	7.5	0	43.78	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	380.93	0	3.7490	0	34.0430	0	27.053	0	377.283	0	25.89	0	8.1	0	44.15	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	361.12	0	3.7476	0	34.0140	0	27.029	0	357.680	0	28.19	0	8.8	0	43.96	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	351.68	0	3.7472	0	34.0009	0	27.020	0	348.338	0	29.18	0	9.1	0	44.14	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	341.01	0	3.7380	0	33.9860	0	27.008	0	337.778	0	30.48	0	9.5	0	44.03	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	330.89	0	3.7365	0	33.9749	0	27.000	0	327.762	0	31.48	0	9.9	0	43.83	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	321.08	0	3.7375	0	33.9649	0	26.992	0	318.052	0	32.43	0	10.2	0	43.85	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	311.16	0	3.7241	0	33.9519	0	26.982	0	308.233	0	33.69	0	10.5	0	43.76	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	301.04	0	3.7191	0	33.9279	0	26.963	0	298.216	0	35.22	0	11.0	0	44.01	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	291.36	0	3.7178	0	33.9239	0	26.961	0	288.633	0	36.40	0	11.4	0	43.93	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	280.67	0	3.7047	0	33.9169	0	26.957	0	278.050	0	37.37	0	11.7	0	44.04	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	270.98	0	3.7018	0	33.9049	0	26.947	0	268.457	0	38.27	0	12.0	0	44.10	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	260.86	0	3.6962	0	33.8909	0	26.936	0	258.438	0	40.23	0	12.6	0	44.09	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	251.09	0	3.6920	0	33.8809	0	26.929	0	248.764	0	42.58	0	13.3	0	44.05	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	241.49	0	3.6892	0	33.8709	0	26.921	0	239.259	0	43.86	0	13.7	0	43.79	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	231.78	0	3.6829	0	33.8589	0	26.912	0	229.644	0	46.88	0	14.7	0	43.24	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	221.48	0	3.6801	0	33.8439	0	26.900	0	219.444	0	49.14	0	15.4	0	43.11	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	211.01	0	3.6654	0	33.8229	0	26.884	0	209.076	0	53.54	0	16.7	0	42.30	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	200.52	0	3.6643	0	33.8059	0	26.871	0	198.687	0	58.92	0	18.4	0	42.57	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	191.04	0	3.6595	0	33.7899	0	26.858	0	189.298	0	63.21	0	19.7	0	42.34	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	180.93	0	3.6548	0	33.7709	0	26.844	0	179.284	0	67.47	0	21.1	0	41.84	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	171.39	0	3.6595	0	33.7459	0	26.823	0	169.835	0	75.15	0	23.5	0	41.19	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	161.09	0	3.6690	0	33.7249	0	26.806	0	159.633	0	81.57	0	25.5	0	40.40	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	150.76	0	3.6914	0	33.6919	0	26.778	0	149.400	0	89.28	0	27.9	0	40.18	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	140.86	0	3.7302	0	33.6499	0	26.740	0	139.592	0	99.29	0	31.0	0	38.72	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	131.42	0	3.8129	0	33.5919	0	26.686	0	130.240	0	114.13	0	35.7	0	37.03	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	121.01	0	4.0133	0	33.5119	0	26.602	0	119.927	0	137.37	0	43.2	0	34.54	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	111.25	0	4.2294	0	33.4369	0	26.520	0	110.257	0	157.09	0	49.6	0	32.21	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	101.70	0	4.5685	0	33.3399	0	26.408	0	100.794	0	181.77	0	57.8	0	29.00	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	96.43	0	4.7722	0	33.2799	0	26.338	0	95.573	0	195.69	0	62.5	0	27.31	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	91.74	0	5.0993	0	33.2099	0	26.246	0	90.925	0	211.72	0	68.1	0	25.91	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	86.91	0	5.6024	0	33.0329	0	26.047	0	86.139	0	231.55	0	75.3	0	22.98	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	81.80	0	6.1237	0	32.9099	0	25.887	0	81.076	0	246.33	0	81.0	0	19.72	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	76.88	0	7.1167	0	32.6539	0	25.557	0	76.200	0	262.94	0	88.3	0	14.87	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	71.90	0	7.5576	0	32.5229	0	25.393	0	71.265	0	275.89	0	93.5	0	11.91	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	66.69	0	7.5664	0	32.4879	0	25.365	0	66.102	0	285.14	0	96.6	0	10.79	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	61.47	0	7.6065	0	32.4739	0	25.348	0	60.929	0	288.48	0	97.8	0	10.59	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	56.39	0	7.6102	0	32.4729	0	25.346	0	55.894	0	289.57	0	98.2	0	10.43	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	51.23	0	7.6154	0	32.4729	0	25.345	0	50.780	0	290.21	0	98.4	0	10.57	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	46.71	0	7.6209	0	32.4729	0	25.344	0	46.300	0	290.60	0	98.6	0	10.45	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	41.78	0	7.6307	0	32.4719	0	25.343	0	41.414	0	291.17	0	98.8	0	10.56	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	36.36	0	7.7295	0	32.4669	0	25.325	0	36.042	0	290.90	0	98.9	0	10.31	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	31.31	0	7.9308	0	32.4639	0	25.293	0	31.036	0	289.54	0	98.9	0	9.37	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	26.72	0	7.9899	0	32.4559	0	25.278	0	26.487	0	289.62	0	99.1	0	9.28	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	21.56	0	8.0143	0	32.4559	0	25.275	0	21.372	0	290.04	0	99.3	0	8.93	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	16.60	0	8.0251	0	32.4559	0	25.273	0	16.456	0	290.17	0	99.3	0	9.06	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	11.55	0	8.0324	0	32.4549	0	25.271	0	11.450	0	290.14	0	99.3	0	9.06	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0	7.73	0	8.0336	0	32.4529	0	25.270	0	7.663	0	290.16	0	99.4	0	9.01	0
5904125	111	C	01/11/2015	12:57	213.789	50.976	0	0																
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	999.41	0	2.8061	0	34.3909	0	27.422	0	988.372	0	15.11	0	4.6	0	43.88	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	951.37	0	2.8868	0	34.3729	0	27.401	0	940.970	0	15.40	0	4.7	0	44.01	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	900.66	0	2.9632	0	34.3559	0	27.380	0	890.922	0	16.01	0	4.9	0	43.83	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	851.62	0	3.0392	0	34.3399	0	27.360	0	842.511	0	16.26	0	5.0	0	44.04	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	800.88	0	3.1301	0	34.3189	0	27.335	0	792.410	0	16.53	0	5.1	0	43.80	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	751.46	0	3.2215	0	34.2989	0	27.309	0	743.601	0	16.77	0	5.2	0	44.03	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	700.68	0	3.3242	0	34.2729	0	27.279	0	693.436	0	17.14	0	5.3	0	43.76	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	651.09	0	3.4079	0	34.2449	0	27.249	0	644.436	0	17.72	0	5.5	0	44.04	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	600.73	0	3.4774	0	34.2219	0	27.223	0	594.662	0	17.42	0	5.4	0	44.08	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	550.72	0	3.5188	0	34.1919	0	27.195	0	545.223	0	19.35	0	6.0	0	44.01	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	501.25	0	3.6194	0	34.1579	0	27.158	0	496.306	0	19.52	0	6.1	0	44.02	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	451.12	0	3.7013	0	34.1119	0	27.113	0	446.724	0	20.72	0	6.5	0	44.03	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	401.49	0	3.7452	0	34.0529	0	27.061	0	397.625	0	24.38	0	7.6	0	44.14	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	380.77	0	3.7509	0	34.0209	0	27.035	0	377.123	0	26.73	0	8.4	0	44.24	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	360.85	0	3.7521	0	33.9939	0	27.014	0	357.411	0	29.11	0	9.1	0	44.02	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	351.61	0	3.6786	0	33.9748	0	27.005	0	348.267	0	31.57	0	9.9	0	43.77	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	341.59	0	3.6766	0	33.9618	0	26.995	0	338.351	0	36.01	0	11.3	0	43.79	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	331.58	0	3.6898	0	33.9558	0	26.989	0	328.443	0	36.84	0	11.5	0	43.55	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	321.45	0	3.6917	0	33.9418	0	26.978	0	318.417	0	36.17	0	11.3	0	43.99	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	311.61	0	3.7184	0	33.9358	0	26.970	0	308.677	0	36.77	0	11.5	0	43.74	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	300.88	0	3.7150	0	33.9208	0	26.958	0	298.056	0	37.05	0	11.6	0	44.17	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	291.21	0	3.7048	0	33.9108	0	26.951	0	288.483	0	38.67	0	12.1	0	43.99	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	281.24	0	3.6971	0	33.8988	0	26.942	0	278.613	0	41.39	0	12.9	0	43.72	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	271.53	0	3.7080	0	33.8888	0	26.933	0	269.000	0	41.15	0	12.9	0	43.63	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	261.20	0	3.7058	0	33.8818	0	26.928	0	258.773	0	41.86	0	13.1	0	43.87	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	251.56	0	3.7043	0	33.8628	0	26.913	0	249.229	0	44.68	0	14.0	0	43.51	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	241.66	0	3.6892	0	33.8468	0	26.901	0	239.426	0	47.67	0	14.9	0	43.35	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	230.55	0	3.6595	0	33.8208	0	26.884	0	228.425	0	54.27	0	16.9	0	42.66	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	221.58	0	3.6571	0	33.8068	0	26.873	0	219.542	0	59.02	0	18.4	0	42.44	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	211.15	0	3.6404	0	33.7948	0	26.865	0	209.213	0	65.81	0	20.5	0	41.87	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	201.01	0	3.6409	0	33.7778	0	26.851	0	199.171	0	70.98	0	22.1	0	41.40	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	191.29	0	3.6513	0	33.7628	0	26.838	0	189.545	0	77.35	0	24.1	0	40.42	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	180.81	0	3.6721	0	33.7388	0	26.817	0	179.165	0	88.27	0	27.6	0	39.58	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	171.52	0	3.6759	0	33.7108	0	26.794	0	169.963	0	94.51	0	29.5	0	39.36	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	161.69	0	3.7089	0	33.6848	0	26.770	0	160.226	0	102.25	0	31.9	0	38.65	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	151.15	0	3.7625	0	33.6348	0	26.725	0	149.785	0	111.13	0	34.7	0	37.74	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	141.12	0	3.8412	0	33.6018	0	26.691	0	139.849	0	122.24	0	38.3	0	36.80	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	131.12	0	3.8989	0	33.5368	0	26.634	0	129.943	0	129.30	0	40.5	0	35.75	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	121.41	0	4.0352	0	33.4688	0	26.566	0	120.323	0	146.11	0	45.9	0	33.73	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	111.51	0	4.3826	0	33.3688	0	26.450	0	110.514	0	171.31	0	54.3	0	30.34	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	101.16	0	4.7589	0	33.2548	0	26.319	0	100.259	0	194.30	0	62.0	0	27.16	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	96.44	0	5.0825	0	33.1638	0	26.211	0	95.582	0	204.23	0	65.7	0	26.50	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	91.85	0	5.4400	0	33.0788	0	26.103	0	91.034	0	225.30	0	73.0	0	23.66	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	86.71	0	5.9575	0	32.9628	0	25.950	0	85.941	0	244.19	0	80.0	0	20.87	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	81.55	0	6.6068	0	32.7938	0	25.734	0	80.827	0	250.35	0	83.2	0	18.12	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	76.64	0	6.9603	0	32.7058	0	25.618	0	75.962	0	263.70	0	88.3	0	15.31	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	71.73	0	7.7457	0	32.4649	0	25.321	0	71.096	0	281.63	0	95.8	0	10.78	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	66.65	0	7.7520	0	32.4639	0	25.319	0	66.062	0	285.43	0	97.1	0	10.31	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	61.71	0	7.7516	0	32.4639	0	25.319	0	61.166	0	286.55	0	97.5	0	10.23	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	56.20	0	7.7518	0	32.4639	0	25.319	0	55.705	0	287.09	0	97.7	0	9.92	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	51.68	0	7.7529	0	32.4639	0	25.319	0	51.226	0	287.33	0	97.8	0	10.01	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	46.40	0	7.7546	0	32.4639	0	25.318	0	45.993	0	287.43	0	97.8	0	10.18	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	41.70	0	7.7552	0	32.4629	0	25.318	0	41.335	0	287.70	0	97.9	0	10.01	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	36.26	0	7.7525	0	32.4629	0	25.318	0	35.943	0	287.90	0	98.0	0	10.02	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	31.63	0	7.7520	0	32.4629	0	25.318	0	31.354	0	287.86	0	97.9	0	9.98	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	26.57	0	7.7503	0	32.4629	0	25.318	0	26.338	0	287.88	0	97.9	0	10.27	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	21.34	0	7.7502	0	32.4628	0	25.318	0	21.154	0	288.08	0	98.0	0	9.93	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	16.55	0	7.7496	0	32.4629	0	25.318	0	16.406	0	288.16	0	98.0	0	10.06	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	11.68	0	7.7493	0	32.4629	0	25.318	0	11.578	0	288.19	0	98.1	0	9.92	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0	7.21	0	7.7428	0	32.4629	0	25.319	0	7.147	0	288.25	0	98.1	0	10.23	0
5904125	112	C	01/16/2015	17:07	213.605	51.024	0	0																
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	998.30	0	2.8049	0	34.3909	0	27.423	0	987.275	0	15.14	0	4.6	0	44.18	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	951.16	0	2.8703	0	34.3769	0	27.405	0	940.761	0	15.19	0	4.7	0	44.22	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	901.24	0	2.9423	0	34.3609	0	27.386	0	891.493	0	15.86	0	4.9	0	44.17	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	851.26	0	3.0160	0	34.3449	0	27.366	0	842.154	0	16.24	0	5.0	0	43.94	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	801.48	0	3.0935	0	34.3269	0	27.345	0	793.001	0	16.27	0	5.0	0	43.97	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	750.79	0	3.1896	0	34.3049	0	27.318	0	742.938	0	16.62	0	5.2	0	44.02	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	700.51	0	3.2728	0	34.2849	0	27.294	0	693.267	0	16.92	0	5.3	0	44.20	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	651.19	0	3.3669	0	34.2599	0	27.265	0	644.533	0	17.32	0	5.4	0	44.04	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	600.75	0	3.4455	0	34.2299	0	27.233	0	594.681	0	18.04	0	5.6	0	43.99	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	551.61	0	3.5591	0	34.1949	0	27.194	0	546.102	0	18.19	0	5.7	0	43.93	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	501.49	0	3.6495	0	34.1479	0	27.147	0	496.542	0	19.39	0	6.1	0	43.95	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	450.52	0	3.6952	0	34.1049	0	27.108	0	446.130	0	21.55	0	6.8	0	43.93	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	401.56	0	3.6427	0	34.0549	0	27.073	0	397.694	0	24.89	0	7.8	0	44.09	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	380.93	0	3.6556	0	34.0329	0	27.054	0	377.281	0	27.16	0	8.5	0	43.79	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	360.65	0	3.6612	0	34.0060	0	27.032	0	357.213	0	31.46	0	9.8	0	43.63	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	350.96	0	3.6660	0	33.9919	0	27.020	0	347.623	0	33.76	0	10.6	0	43.52	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	340.80	0	3.6677	0	33.9860	0	27.015	0	337.568	0	35.27	0	11.0	0	43.67	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	330.96	0	3.6719	0	33.9659	0	26.999	0	327.829	0	37.63	0	11.8	0	43.48	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	321.09	0	3.6704	0	33.9559	0	26.991	0	318.060	0	39.59	0	12.4	0	43.50	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	311.49	0	3.6699	0	33.9439	0	26.981	0	308.558	0	40.76	0	12.7	0	43.66	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	301.16	0	3.6662	0	33.9239	0	26.965	0	298.333	0	43.00	0	13.4	0	43.23	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	291.31	0	3.6642	0	33.9109	0	26.955	0	288.582	0	44.60	0	13.9	0	43.36	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	281.69	0	3.6626	0	33.8908	0	26.939	0	279.058	0	47.32	0	14.8	0	42.93	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	271.08	0	3.6556	0	33.8799	0	26.931	0	268.554	0	50.27	0	15.7	0	43.04	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	261.03	0	3.6553	0	33.8669	0	26.921	0	258.604	0	52.50	0	16.4	0	42.78	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	251.36	0	3.6519	0	33.8529	0	26.910	0	249.030	0	56.87	0	17.8	0	42.37	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	240.98	0	3.6519	0	33.8229	0	26.886	0	238.752	0	62.23	0	19.4	0	41.61	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	231.31	0	3.6529	0	33.8139	0	26.879	0	229.177	0	69.40	0	21.7	0	41.28	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	219.35	0	3.6544	0	33.7949	0	26.863	0	217.334	0	76.51	0	23.9	0	40.67	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	211.11	0	3.6644	0	33.7748	0	26.847	0	209.173	0	82.05	0	25.6	0	40.08	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	200.69	0	3.6750	0	33.7689	0	26.841	0	198.854	0	87.64	0	27.4	0	39.57	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	191.55	0	3.7326	0	33.7609	0	26.828	0	189.802	0	93.98	0	29.4	0	38.82	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	180.99	0	3.7067	0	33.7289	0	26.806	0	179.343	0	100.40	0	31.4	0	38.42	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	170.96	0	3.7008	0	33.7109	0	26.792	0	169.408	0	106.03	0	33.1	0	38.13	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	161.57	0	3.7292	0	33.6979	0	26.779	0	160.107	0	109.18	0	34.1	0	37.86	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	151.06	0	3.7452	0	33.6699	0	26.755	0	149.696	0	114.62	0	35.8	0	37.24	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	141.32	0	3.7819	0	33.6479	0	26.734	0	140.047	0	121.18	0	37.9	0	36.98	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	131.28	0	3.8528	0	33.6259	0	26.709	0	130.101	0	127.16	0	39.8	0	35.91	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	120.95	0	3.8999	0	33.5879	0	26.674	0	119.867	0	134.83	0	42.3	0	35.43	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	111.62	0	4.0202	0	33.5289	0	26.615	0	110.623	0	143.53	0	45.1	0	34.25	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	101.35	0	4.4079	0	33.4108	0	26.481	0	100.447	0	170.63	0	54.1	0	30.49	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	96.29	0	4.5357	0	33.3489	0	26.418	0	95.433	0	182.73	0	58.1	0	29.10	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	91.42	0	4.6867	0	33.2669	0	26.337	0	90.608	0	193.20	0	61.6	0	28.12	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	86.80	0	4.9587	0	33.1909	0	26.247	0	86.030	0	204.31	0	65.5	0	27.08	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	81.61	0	5.1258	0	33.1439	0	26.191	0	80.887	0	218.41	0	70.3	0	24.99	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	76.74	0	5.5923	0	33.0289	0	26.046	0	76.061	0	230.00	0	74.8	0	22.37	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	71.83	0	6.2106	0	32.8749	0	25.849	0	71.195	0	243.21	0	80.1	0	19.92	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	66.82	0	6.8191	0	32.7099	0	25.640	0	66.230	0	259.07	0	86.5	0	16.74	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	61.42	0	7.6434	0	32.4579	0	25.330	0	60.879	0	284.28	0	96.5	0	10.32	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	56.65	0	7.6504	0	32.4529	0	25.325	0	56.151	0	286.31	0	97.2	0	10.12	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	51.81	0	7.6544	0	32.4499	0	25.322	0	51.355	0	287.49	0	97.6	0	10.31	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	46.12	0	7.6545	0	32.4499	0	25.322	0	45.715	0	287.98	0	97.8	0	10.16	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	41.55	0	7.6609	0	32.4479	0	25.319	0	41.186	0	288.31	0	97.9	0	10.19	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	36.60	0	7.6608	0	32.4469	0	25.319	0	36.280	0	288.64	0	98.0	0	9.97	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	31.62	0	7.6629	0	32.4469	0	25.318	0	31.344	0	288.74	0	98.0	0	10.10	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	26.72	0	7.6602	0	32.4479	0	25.319	0	26.487	0	288.95	0	98.1	0	9.99	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	21.89	0	7.6631	0	32.4469	0	25.318	0	21.699	0	289.04	0	98.1	0	9.93	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	16.86	0	7.6634	0	32.4479	0	25.318	0	16.713	0	289.21	0	98.2	0	10.19	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	11.89	0	7.6631	0	32.4469	0	25.318	0	11.787	0	289.29	0	98.2	0	10.11	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0	7.72	0	7.6629	0	32.4479	0	25.318	0	7.653	0	289.60	0	98.3	0	10.20	0
5904125	113	C	01/21/2015	21:37	213.442	51.043	0	0																
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	998.37	0	2.8268	0	34.3870	0	27.417	0	987.344	0	15.17	0	4.7	0	44.12	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	951.33	0	2.9031	0	34.3700	0	27.397	0	940.929	0	15.60	0	4.8	0	44.06	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	901.05	0	2.9670	0	34.3560	0	27.379	0	891.306	0	16.03	0	4.9	0	44.10	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	851.59	0	3.0578	0	34.3360	0	27.355	0	842.480	0	16.16	0	5.0	0	43.92	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	801.42	0	3.1743	0	34.3090	0	27.323	0	792.942	0	16.61	0	5.1	0	44.00	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	751.71	0	3.2659	0	34.2880	0	27.297	0	743.847	0	16.99	0	5.3	0	43.79	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	700.75	0	3.3530	0	34.2640	0	27.269	0	693.504	0	17.41	0	5.4	0	43.94	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	651.07	0	3.4301	0	34.2360	0	27.240	0	644.415	0	17.86	0	5.6	0	43.86	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	601.08	0	3.5029	0	34.2080	0	27.210	0	595.007	0	18.49	0	5.8	0	43.82	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	551.25	0	3.6091	0	34.1750	0	27.173	0	545.746	0	18.59	0	5.8	0	44.01	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	500.95	0	3.6589	0	34.1470	0	27.145	0	496.008	0	19.40	0	6.1	0	44.01	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	451.13	0	3.6352	0	34.1070	0	27.116	0	446.733	0	21.72	0	6.8	0	44.07	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	400.99	0	3.6506	0	34.0421	0	27.062	0	397.130	0	27.41	0	8.6	0	43.90	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	381.41	0	3.6547	0	34.0260	0	27.048	0	377.756	0	30.21	0	9.4	0	43.82	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	360.84	0	3.6631	0	34.0071	0	27.032	0	357.401	0	33.11	0	10.4	0	43.80	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	351.48	0	3.6817	0	33.9941	0	27.020	0	348.138	0	33.71	0	10.5	0	43.72	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	340.87	0	3.7174	0	33.9861	0	27.011	0	337.637	0	32.42	0	10.2	0	44.21	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	330.87	0	3.6996	0	33.9710	0	27.000	0	327.740	0	33.80	0	10.6	0	43.94	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	321.03	0	3.6814	0	33.9671	0	26.998	0	318.001	0	36.72	0	11.5	0	43.51	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	311.24	0	3.6966	0	33.9580	0	26.989	0	308.310	0	37.93	0	11.9	0	43.68	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	301.43	0	3.6789	0	33.9420	0	26.979	0	298.600	0	39.14	0	12.2	0	43.27	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	290.91	0	3.6908	0	33.9340	0	26.971	0	288.186	0	38.98	0	12.2	0	44.02	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	281.20	0	3.6732	0	33.9090	0	26.952	0	278.573	0	40.74	0	12.7	0	43.45	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	270.97	0	3.6623	0	33.8960	0	26.943	0	268.446	0	46.43	0	14.5	0	43.12	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	261.03	0	3.6588	0	33.8849	0	26.935	0	258.604	0	49.04	0	15.3	0	42.99	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	251.35	0	3.6577	0	33.8650	0	26.919	0	249.020	0	50.88	0	15.9	0	42.75	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	241.45	0	3.6536	0	33.8469	0	26.905	0	239.218	0	55.96	0	17.5	0	42.71	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	228.51	0	3.6435	0	33.8240	0	26.888	0	226.404	0	60.80	0	19.0	0	42.59	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	221.16	0	3.6335	0	33.8120	0	26.879	0	219.126	0	63.18	0	19.7	0	41.80	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	211.45	0	3.6358	0	33.8000	0	26.869	0	209.510	0	67.14	0	21.0	0	41.61	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	201.42	0	3.6292	0	33.7860	0	26.859	0	199.577	0	72.23	0	22.5	0	41.03	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	190.58	0	3.6297	0	33.7680	0	26.845	0	188.841	0	79.39	0	24.8	0	40.63	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	181.37	0	3.6409	0	33.7570	0	26.835	0	179.719	0	84.18	0	26.3	0	40.17	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	171.49	0	3.6365	0	33.7319	0	26.814	0	169.933	0	90.22	0	28.1	0	39.85	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	161.39	0	3.6715	0	33.7040	0	26.789	0	159.929	0	96.62	0	30.2	0	39.13	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	150.92	0	3.7151	0	33.6690	0	26.757	0	149.557	0	108.08	0	33.8	0	37.71	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	141.08	0	3.7681	0	33.6340	0	26.723	0	139.810	0	116.33	0	36.4	0	37.44	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	131.47	0	3.8488	0	33.5620	0	26.658	0	130.289	0	123.35	0	38.6	0	36.71	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	118.98	0	4.0294	0	33.4700	0	26.567	0	117.915	0	142.96	0	44.9	0	33.75	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	110.61	0	4.4243	0	33.3290	0	26.415	0	109.622	0	172.74	0	54.7	0	29.98	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	100.83	0	4.8293	0	33.2090	0	26.276	0	99.932	0	195.38	0	62.5	0	26.88	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	96.18	0	5.1151	0	33.1290	0	26.180	0	95.324	0	204.61	0	65.8	0	25.01	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	91.47	0	5.2992	0	33.0840	0	26.123	0	90.657	0	218.43	0	70.6	0	23.46	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	86.87	0	6.1054	0	32.8430	0	25.836	0	86.099	0	232.26	0	76.3	0	19.84	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	81.79	0	7.2889	0	32.5620	0	25.461	0	81.065	0	271.87	0	91.6	0	12.99	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	76.54	0	7.5017	0	32.5040	0	25.386	0	75.863	0	277.11	0	93.8	0	11.86	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	71.39	0	7.5781	0	32.4830	0	25.359	0	70.759	0	282.13	0	95.6	0	10.87	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	66.45	0	7.5830	0	32.4820	0	25.357	0	65.864	0	284.64	0	96.5	0	10.75	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	61.62	0	7.6148	0	32.4680	0	25.342	0	61.077	0	285.87	0	97.0	0	10.63	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	56.64	0	7.6155	0	32.4680	0	25.341	0	56.141	0	286.75	0	97.3	0	10.60	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	51.44	0	7.6205	0	32.4650	0	25.338	0	50.988	0	287.34	0	97.5	0	10.46	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	46.57	0	7.6255	0	32.4640	0	25.337	0	46.161	0	287.61	0	97.6	0	10.55	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	41.73	0	7.6429	0	32.4610	0	25.332	0	41.364	0	287.89	0	97.7	0	10.37	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	36.72	0	7.6534	0	32.4540	0	25.325	0	36.399	0	288.49	0	97.9	0	10.29	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	31.42	0	7.6525	0	32.4510	0	25.323	0	31.145	0	289.13	0	98.1	0	10.05	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	26.83	0	7.6538	0	32.4500	0	25.322	0	26.596	0	289.82	0	98.4	0	9.88	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	21.60	0	7.6645	0	32.4500	0	25.320	0	21.412	0	289.80	0	98.4	0	10.05	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	16.62	0	7.6861	0	32.4480	0	25.315	0	16.475	0	290.08	0	98.5	0	9.95	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	11.78	0	7.6939	0	32.4470	0	25.314	0	11.678	0	289.99	0	98.5	0	9.82	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0	7.67	0	7.6929	0	32.4470	0	25.314	0	7.603	0	290.06	0	98.6	0	9.76	0
5904125	114	C	01/27/2015	02:19	213.301	51.042	0	0																
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	998.08	0	2.8195	0	34.3879	0	27.419	0	987.058	0	15.16	0	4.7	0	44.08	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	950.65	0	2.8815	0	34.3749	0	27.402	0	940.258	0	15.17	0	4.7	0	44.23	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	900.80	0	2.9783	0	34.3539	0	27.376	0	891.059	0	16.07	0	5.0	0	43.96	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	851.23	0	3.0671	0	34.3339	0	27.352	0	842.125	0	16.31	0	5.0	0	43.98	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	801.04	0	3.1463	0	34.3159	0	27.331	0	792.567	0	16.72	0	5.2	0	44.07	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	750.49	0	3.2327	0	34.2959	0	27.306	0	742.641	0	17.03	0	5.3	0	44.08	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	701.64	0	3.3403	0	34.2649	0	27.271	0	694.384	0	17.63	0	5.5	0	43.85	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	651.60	0	3.4266	0	34.2430	0	27.246	0	644.938	0	17.43	0	5.4	0	43.84	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	601.15	0	3.5145	0	34.2160	0	27.215	0	595.076	0	17.66	0	5.5	0	43.99	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	551.60	0	3.5789	0	34.1880	0	27.187	0	546.092	0	18.30	0	5.7	0	43.84	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	501.39	0	3.6214	0	34.1510	0	27.152	0	496.443	0	19.87	0	6.2	0	44.12	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	450.79	0	3.6152	0	34.0890	0	27.103	0	446.397	0	23.37	0	7.3	0	44.06	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	401.45	0	3.7135	0	34.0520	0	27.064	0	397.585	0	25.88	0	8.1	0	44.10	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	381.52	0	3.7370	0	34.0340	0	27.047	0	377.865	0	26.63	0	8.3	0	44.13	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	360.88	0	3.7419	0	34.0150	0	27.031	0	357.440	0	28.03	0	8.8	0	44.16	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	351.14	0	3.7383	0	34.0050	0	27.023	0	347.801	0	28.62	0	9.0	0	44.26	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	341.24	0	3.7356	0	33.9949	0	27.016	0	338.004	0	29.45	0	9.2	0	44.04	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	331.03	0	3.7328	0	33.9829	0	27.006	0	327.898	0	30.59	0	9.6	0	44.14	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	321.08	0	3.7324	0	33.9789	0	27.003	0	318.050	0	31.35	0	9.8	0	44.08	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	311.63	0	3.7283	0	33.9619	0	26.990	0	308.696	0	32.57	0	10.2	0	43.85	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	301.46	0	3.7253	0	33.9499	0	26.981	0	298.630	0	33.37	0	10.4	0	44.19	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	291.65	0	3.7157	0	33.9409	0	26.974	0	288.918	0	34.68	0	10.9	0	44.30	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	281.39	0	3.7068	0	33.9299	0	26.966	0	278.761	0	36.08	0	11.3	0	44.06	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	271.54	0	3.7069	0	33.9229	0	26.961	0	269.010	0	37.04	0	11.6	0	44.05	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	260.93	0	3.6878	0	33.9029	0	26.946	0	258.505	0	39.69	0	12.4	0	43.92	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	251.20	0	3.6886	0	33.8899	0	26.936	0	248.872	0	41.96	0	13.1	0	43.58	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	241.64	0	3.7044	0	33.8759	0	26.924	0	239.406	0	43.41	0	13.6	0	43.70	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	231.33	0	3.6669	0	33.8549	0	26.910	0	229.197	0	48.08	0	15.0	0	43.44	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	220.98	0	3.6624	0	33.8339	0	26.893	0	218.948	0	52.26	0	16.3	0	43.08	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	211.44	0	3.6578	0	33.8139	0	26.879	0	209.500	0	57.16	0	17.8	0	42.66	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	200.89	0	3.6513	0	33.7979	0	26.866	0	199.052	0	62.43	0	19.5	0	42.05	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	191.29	0	3.6527	0	33.7789	0	26.851	0	189.544	0	66.90	0	20.9	0	41.88	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	181.57	0	3.6541	0	33.7639	0	26.839	0	179.917	0	71.01	0	22.2	0	41.82	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	171.10	0	3.6679	0	33.7329	0	26.813	0	169.547	0	77.30	0	24.1	0	40.92	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	161.31	0	3.6889	0	33.6989	0	26.784	0	159.850	0	85.78	0	26.8	0	40.19	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	151.44	0	3.7428	0	33.6419	0	26.733	0	150.072	0	100.38	0	31.4	0	38.88	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	141.44	0	3.8235	0	33.5929	0	26.685	0	140.166	0	114.92	0	36.0	0	37.09	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	131.65	0	4.0050	0	33.5209	0	26.610	0	130.467	0	137.59	0	43.2	0	34.37	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	121.44	0	4.2977	0	33.3899	0	26.476	0	120.352	0	161.83	0	51.2	0	31.29	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	111.34	0	4.5863	0	33.2849	0	26.362	0	110.345	0	188.56	0	60.0	0	28.51	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	100.96	0	5.0174	0	33.1629	0	26.218	0	100.061	0	210.63	0	67.6	0	25.11	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	95.99	0	5.3029	0	33.0849	0	26.124	0	95.136	0	218.43	0	70.6	0	23.51	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	91.16	0	5.5687	0	33.0269	0	26.047	0	90.350	0	227.63	0	74.0	0	22.52	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	86.43	0	5.9788	0	32.9259	0	25.918	0	85.663	0	235.48	0	77.2	0	20.92	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	82.02	0	6.4677	0	32.8039	0	25.760	0	81.293	0	250.20	0	82.9	0	18.35	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	76.65	0	6.8842	0	32.6809	0	25.609	0	75.972	0	258.34	0	86.3	0	16.50	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	71.74	0	7.3358	0	32.5009	0	25.407	0	71.106	0	278.50	0	93.9	0	12.54	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	66.74	0	7.3640	0	32.4809	0	25.386	0	66.151	0	284.92	0	96.1	0	11.12	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	61.65	0	7.4070	0	32.4689	0	25.371	0	61.107	0	288.59	0	97.4	0	10.88	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	56.60	0	7.4122	0	32.4689	0	25.371	0	56.102	0	289.83	0	97.9	0	10.70	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	51.74	0	7.4207	0	32.4689	0	25.369	0	51.285	0	290.36	0	98.1	0	10.81	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	46.57	0	7.4463	0	32.4649	0	25.363	0	46.161	0	290.55	0	98.2	0	10.95	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	41.39	0	7.4428	0	32.4669	0	25.364	0	41.027	0	291.03	0	98.3	0	10.75	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	36.45	0	7.4697	0	32.4649	0	25.359	0	36.131	0	290.90	0	98.4	0	10.66	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	31.53	0	7.4723	0	32.4649	0	25.358	0	31.254	0	290.80	0	98.3	0	10.54	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	26.56	0	7.4775	0	32.4649	0	25.358	0	26.328	0	291.07	0	98.4	0	10.78	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	21.13	0	7.4783	0	32.4649	0	25.358	0	20.946	0	291.08	0	98.4	0	10.64	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	15.99	0	7.4779	0	32.4649	0	25.358	0	15.851	0	291.18	0	98.5	0	10.62	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	11.62	0	7.4781	0	32.4649	0	25.358	0	11.519	0	291.16	0	98.5	0	10.70	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0	7.49	0	7.4754	0	32.4649	0	25.358	0	7.425	0	291.27	0	98.5	0	10.83	0
5904125	115	C	02/01/2015	06:06	213.199	51.043	0	0																
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	998.17	0	2.8233	0	34.3879	0	27.418	0	987.151	0	15.15	0	4.7	0	44.04	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	950.71	0	2.8905	0	34.3729	0	27.400	0	940.321	0	15.19	0	4.7	0	44.15	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	901.43	0	2.9654	0	34.3559	0	27.380	0	891.685	0	16.05	0	4.9	0	43.79	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	851.66	0	3.0520	0	34.3370	0	27.356	0	842.553	0	16.33	0	5.0	0	44.00	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	801.28	0	3.1468	0	34.3160	0	27.331	0	792.807	0	16.68	0	5.2	0	44.12	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	751.37	0	3.2513	0	34.2910	0	27.301	0	743.514	0	16.90	0	5.2	0	43.88	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	701.20	0	3.3309	0	34.2680	0	27.274	0	693.952	0	17.67	0	5.5	0	43.68	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	651.64	0	3.4417	0	34.2410	0	27.242	0	644.981	0	17.27	0	5.4	0	43.97	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	601.64	0	3.5270	0	34.2110	0	27.210	0	595.563	0	17.74	0	5.5	0	43.91	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	551.31	0	3.5702	0	34.1670	0	27.170	0	545.807	0	19.54	0	6.1	0	43.75	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	501.26	0	3.5908	0	34.1260	0	27.135	0	496.317	0	21.80	0	6.8	0	43.84	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	451.52	0	3.6998	0	34.0930	0	27.098	0	447.121	0	22.47	0	7.0	0	43.87	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	400.70	0	3.7274	0	34.0550	0	27.064	0	396.844	0	25.30	0	7.9	0	43.99	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	381.58	0	3.7384	0	34.0350	0	27.047	0	377.926	0	26.41	0	8.3	0	44.07	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	360.79	0	3.7430	0	34.0160	0	27.032	0	357.353	0	27.74	0	8.7	0	43.82	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	350.72	0	3.7421	0	34.0100	0	27.027	0	347.387	0	28.32	0	8.9	0	44.12	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	341.40	0	3.7404	0	34.0060	0	27.024	0	338.163	0	28.83	0	9.0	0	44.00	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	331.50	0	3.7426	0	33.9990	0	27.018	0	328.365	0	29.22	0	9.2	0	44.08	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	321.32	0	3.7416	0	33.9829	0	27.006	0	318.289	0	30.17	0	9.5	0	44.13	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	311.39	0	3.7402	0	33.9719	0	26.997	0	308.460	0	31.12	0	9.7	0	44.41	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	301.62	0	3.7322	0	33.9569	0	26.986	0	298.789	0	32.29	0	10.1	0	44.44	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	291.29	0	3.7294	0	33.9429	0	26.975	0	288.563	0	33.45	0	10.5	0	44.19	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	281.71	0	3.7253	0	33.9329	0	26.967	0	279.079	0	34.59	0	10.8	0	44.31	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	271.16	0	3.7311	0	33.9219	0	26.957	0	268.635	0	35.41	0	11.1	0	44.28	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	261.51	0	3.7258	0	33.9099	0	26.948	0	259.081	0	36.09	0	11.3	0	43.86	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	250.90	0	3.7224	0	33.8929	0	26.935	0	248.576	0	38.39	0	12.0	0	43.87	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	241.56	0	3.7175	0	33.8829	0	26.928	0	239.328	0	40.41	0	12.6	0	43.87	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	231.42	0	3.7057	0	33.8689	0	26.918	0	229.287	0	42.39	0	13.3	0	43.47	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	221.12	0	3.6941	0	33.8519	0	26.905	0	219.087	0	45.88	0	14.3	0	43.92	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	211.32	0	3.6778	0	33.8309	0	26.890	0	209.382	0	50.66	0	15.8	0	43.12	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	201.63	0	3.6585	0	33.8079	0	26.873	0	199.786	0	57.53	0	18.0	0	42.44	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	191.39	0	3.6552	0	33.7869	0	26.857	0	189.644	0	63.02	0	19.7	0	42.09	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	181.08	0	3.6543	0	33.7679	0	26.842	0	179.433	0	67.73	0	21.1	0	41.65	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	171.58	0	3.6693	0	33.7269	0	26.808	0	170.023	0	74.60	0	23.3	0	40.72	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	161.44	0	3.6919	0	33.7019	0	26.785	0	159.979	0	84.95	0	26.5	0	40.34	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	151.34	0	3.7165	0	33.6669	0	26.755	0	149.974	0	94.03	0	29.4	0	39.45	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	141.32	0	3.7869	0	33.6059	0	26.700	0	140.048	0	105.47	0	33.0	0	38.05	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	131.59	0	3.9860	0	33.5269	0	26.617	0	130.409	0	129.01	0	40.5	0	35.27	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	121.65	0	4.1488	0	33.4649	0	26.551	0	120.561	0	151.19	0	47.7	0	32.83	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	111.29	0	4.3814	0	33.3819	0	26.461	0	110.296	0	170.40	0	54.0	0	30.93	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	101.55	0	4.7694	0	33.2639	0	26.325	0	100.646	0	195.24	0	62.4	0	27.43	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	96.68	0	5.1503	0	33.1569	0	26.198	0	95.820	0	204.92	0	66.0	0	25.97	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	91.33	0	5.2899	0	33.1359	0	26.165	0	90.519	0	224.39	0	72.5	0	24.17	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	86.57	0	5.4109	0	33.0999	0	26.123	0	85.802	0	227.54	0	73.7	0	23.49	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	81.56	0	5.7949	0	33.0049	0	26.002	0	80.838	0	233.20	0	76.2	0	21.91	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	76.55	0	6.5645	0	32.7569	0	25.710	0	75.873	0	249.35	0	82.8	0	18.45	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	71.94	0	6.9195	0	32.6299	0	25.564	0	71.304	0	271.22	0	90.7	0	14.41	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	66.79	0	7.1154	0	32.5049	0	25.440	0	66.201	0	288.73	0	96.9	0	12.07	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	59.95	0	7.1691	0	32.4979	0	25.427	0	59.422	0	291.81	0	98.0	0	11.85	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	56.26	0	7.1996	0	32.4959	0	25.421	0	55.765	0	292.28	0	98.2	0	11.66	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	51.53	0	7.2203	0	32.4939	0	25.416	0	51.077	0	292.50	0	98.4	0	11.44	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	46.06	0	7.2758	0	32.4879	0	25.404	0	45.656	0	292.39	0	98.4	0	11.32	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	41.19	0	7.3044	0	32.4839	0	25.397	0	40.829	0	292.40	0	98.5	0	11.12	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	36.40	0	7.3109	0	32.4829	0	25.395	0	36.082	0	292.35	0	98.5	0	11.15	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	31.29	0	7.3151	0	32.4839	0	25.395	0	31.017	0	292.35	0	98.5	0	11.12	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	26.70	0	7.3170	0	32.4829	0	25.394	0	26.467	0	292.39	0	98.5	0	11.12	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	21.81	0	7.3154	0	32.4829	0	25.394	0	21.620	0	292.48	0	98.6	0	11.06	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	16.83	0	7.3144	0	32.4839	0	25.395	0	16.684	0	292.49	0	98.6	0	11.28	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	11.69	0	7.3189	0	32.4819	0	25.393	0	11.588	0	292.54	0	98.6	0	11.04	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0	7.75	0	7.3160	0	32.4829	0	25.394	0	7.683	0	292.54	0	98.6	0	11.05	0
5904125	116	C	02/06/2015	11:01	213.135	50.996	0	0																
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	999.10	0	2.8396	0	34.3840	0	27.414	0	988.070	0	15.18	0	4.7	0	44.12	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	950.72	0	2.9090	0	34.3690	0	27.395	0	940.332	0	15.58	0	4.8	0	44.08	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	901.65	0	2.9872	0	34.3520	0	27.374	0	891.903	0	16.14	0	5.0	0	43.91	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	851.03	0	3.0638	0	34.3340	0	27.353	0	841.932	0	16.06	0	5.0	0	43.93	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	801.21	0	3.1330	0	34.3190	0	27.334	0	792.739	0	16.55	0	5.1	0	44.13	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	751.22	0	3.2105	0	34.3010	0	27.312	0	743.367	0	16.70	0	5.2	0	44.06	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	701.24	0	3.2914	0	34.2800	0	27.288	0	693.992	0	17.17	0	5.3	0	43.75	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	651.22	0	3.3730	0	34.2550	0	27.260	0	644.566	0	17.64	0	5.5	0	43.52	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	601.63	0	3.4685	0	34.2320	0	27.232	0	595.554	0	17.39	0	5.4	0	44.07	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	550.90	0	3.5452	0	34.2000	0	27.199	0	545.403	0	18.03	0	5.6	0	44.14	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	501.54	0	3.6051	0	34.1470	0	27.151	0	496.594	0	19.97	0	6.2	0	44.10	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	451.48	0	3.6271	0	34.0960	0	27.107	0	447.082	0	22.56	0	7.1	0	44.08	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	400.77	0	3.7274	0	34.0500	0	27.061	0	396.914	0	25.59	0	8.0	0	43.94	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	381.03	0	3.7326	0	34.0370	0	27.049	0	377.382	0	26.65	0	8.3	0	43.75	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	360.74	0	3.7382	0	34.0190	0	27.035	0	357.304	0	27.76	0	8.7	0	44.12	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	351.29	0	3.7413	0	34.0070	0	27.024	0	347.952	0	28.31	0	8.9	0	44.26	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	340.89	0	3.7455	0	33.9970	0	27.016	0	337.659	0	28.99	0	9.1	0	43.92	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	331.17	0	3.7420	0	33.9820	0	27.005	0	328.039	0	30.15	0	9.4	0	44.01	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	321.59	0	3.7370	0	33.9669	0	26.993	0	318.557	0	31.25	0	9.8	0	44.44	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	311.09	0	3.7370	0	33.9549	0	26.983	0	308.164	0	32.29	0	10.1	0	44.05	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	301.56	0	3.7223	0	33.9439	0	26.976	0	298.730	0	34.17	0	10.7	0	44.24	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	291.42	0	3.7133	0	33.9239	0	26.961	0	288.692	0	35.98	0	11.3	0	43.91	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	281.41	0	3.7137	0	33.9109	0	26.951	0	278.783	0	37.35	0	11.7	0	44.09	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	271.37	0	3.7130	0	33.8989	0	26.941	0	268.843	0	38.83	0	12.2	0	43.85	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	261.58	0	3.7241	0	33.8869	0	26.930	0	259.150	0	40.12	0	12.6	0	44.11	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	251.00	0	3.7147	0	33.8709	0	26.918	0	248.675	0	42.33	0	13.2	0	43.96	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	241.26	0	3.6963	0	33.8549	0	26.907	0	239.031	0	45.96	0	14.4	0	43.66	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	231.41	0	3.6811	0	33.8399	0	26.897	0	229.277	0	49.94	0	15.6	0	43.35	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	220.93	0	3.6692	0	33.8179	0	26.881	0	218.899	0	55.93	0	17.5	0	42.72	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	211.01	0	3.6707	0	33.7919	0	26.860	0	209.076	0	60.49	0	18.9	0	42.24	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	201.07	0	3.6685	0	33.7739	0	26.845	0	199.232	0	67.03	0	20.9	0	41.75	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	191.66	0	3.6709	0	33.7619	0	26.835	0	189.912	0	70.35	0	22.0	0	41.82	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	181.17	0	3.6772	0	33.7269	0	26.806	0	179.522	0	76.29	0	23.8	0	40.87	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	170.92	0	3.6999	0	33.6909	0	26.776	0	169.370	0	86.90	0	27.1	0	39.84	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	161.48	0	3.7176	0	33.6669	0	26.755	0	160.019	0	94.85	0	29.6	0	39.47	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	151.02	0	3.7536	0	33.6349	0	26.726	0	149.657	0	104.92	0	32.8	0	38.38	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	141.10	0	3.8330	0	33.5829	0	26.676	0	139.830	0	118.18	0	37.0	0	37.19	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	131.54	0	3.9594	0	33.5229	0	26.616	0	130.359	0	133.92	0	42.0	0	35.07	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	119.63	0	4.2761	0	33.4139	0	26.498	0	118.560	0	160.28	0	50.6	0	31.72	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	111.01	0	4.4918	0	33.3479	0	26.422	0	110.019	0	179.16	0	56.9	0	29.42	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	101.25	0	4.7623	0	33.2679	0	26.329	0	100.348	0	197.10	0	62.9	0	27.52	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	95.80	0	4.8805	0	33.2269	0	26.284	0	94.948	0	203.73	0	65.2	0	26.47	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	91.43	0	5.1430	0	33.1609	0	26.202	0	90.618	0	211.54	0	68.1	0	24.94	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	86.75	0	5.5022	0	33.0809	0	26.097	0	85.981	0	219.92	0	71.4	0	22.97	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	81.44	0	6.1835	0	32.8619	0	25.842	0	80.719	0	233.33	0	76.8	0	19.68	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	76.82	0	6.4424	0	32.7679	0	25.735	0	76.140	0	259.47	0	85.9	0	18.54	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	71.63	0	6.6808	0	32.6719	0	25.628	0	70.997	0	263.97	0	87.8	0	16.09	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	66.71	0	6.9911	0	32.5099	0	25.460	0	66.122	0	290.25	0	97.1	0	12.03	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	61.63	0	7.0074	0	32.5059	0	25.454	0	61.087	0	291.45	0	97.5	0	11.89	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	56.07	0	7.0234	0	32.5019	0	25.449	0	55.577	0	292.02	0	97.8	0	11.66	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	51.20	0	7.0278	0	32.5019	0	25.448	0	50.750	0	292.73	0	98.0	0	11.87	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	46.31	0	7.0341	0	32.5009	0	25.447	0	45.904	0	292.86	0	98.1	0	11.83	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	41.19	0	7.0521	0	32.4999	0	25.444	0	40.829	0	292.65	0	98.0	0	11.82	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	36.24	0	7.0660	0	32.4999	0	25.442	0	35.923	0	292.34	0	98.0	0	11.61	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	31.25	0	7.0673	0	32.4989	0	25.441	0	30.977	0	292.45	0	98.0	0	11.57	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	26.19	0	7.0726	0	32.4999	0	25.440	0	25.962	0	292.21	0	97.9	0	11.80	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	21.77	0	7.0725	0	32.4989	0	25.440	0	21.580	0	292.24	0	97.9	0	11.59	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	16.67	0	7.0733	0	32.4979	0	25.439	0	16.525	0	292.39	0	98.0	0	11.65	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	11.22	0	7.0718	0	32.4989	0	25.440	0	11.123	0	292.42	0	98.0	0	11.60	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0	7.21	0	7.0722	0	32.4989	0	25.439	0	7.147	0	292.63	0	98.1	0	11.62	0
5904125	117	C	02/11/2015	15:17	213.073	50.982	0	0																
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	998.67	0	2.8335	0	34.3850	0	27.415	0	987.647	0	15.12	0	4.6	0	44.30	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	951.09	0	2.9024	0	34.3700	0	27.397	0	940.699	0	15.45	0	4.8	0	44.16	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	901.49	0	2.9713	0	34.3550	0	27.378	0	891.746	0	16.05	0	4.9	0	44.11	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	851.43	0	3.0314	0	34.3410	0	27.361	0	842.328	0	16.13	0	5.0	0	43.94	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	801.08	0	3.1201	0	34.3220	0	27.338	0	792.612	0	16.40	0	5.1	0	44.02	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	751.70	0	3.2318	0	34.2960	0	27.306	0	743.842	0	16.80	0	5.2	0	43.68	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	701.07	0	3.3261	0	34.2710	0	27.277	0	693.825	0	17.39	0	5.4	0	44.07	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	650.65	0	3.4340	0	34.2430	0	27.244	0	644.004	0	17.13	0	5.3	0	43.81	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	601.60	0	3.5019	0	34.2200	0	27.220	0	595.525	0	17.55	0	5.5	0	43.84	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	551.24	0	3.5681	0	34.1870	0	27.186	0	545.740	0	18.40	0	5.7	0	43.99	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	501.35	0	3.6103	0	34.1560	0	27.157	0	496.407	0	19.46	0	6.1	0	43.98	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	451.16	0	3.6357	0	34.1200	0	27.126	0	446.766	0	21.39	0	6.7	0	44.04	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	400.61	0	3.6878	0	34.0550	0	27.068	0	396.756	0	25.03	0	7.8	0	44.10	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	380.77	0	3.7067	0	34.0271	0	27.045	0	377.125	0	27.42	0	8.6	0	43.99	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	361.06	0	3.7081	0	34.0021	0	27.024	0	357.621	0	29.83	0	9.3	0	43.87	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	350.91	0	3.7124	0	33.9870	0	27.011	0	347.576	0	31.08	0	9.7	0	43.89	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	341.69	0	3.7135	0	33.9720	0	26.999	0	338.451	0	32.28	0	10.1	0	43.91	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	330.82	0	3.7183	0	33.9650	0	26.993	0	327.693	0	33.15	0	10.4	0	43.79	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	321.50	0	3.7206	0	33.9580	0	26.988	0	318.468	0	33.67	0	10.5	0	44.21	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	310.99	0	3.7229	0	33.9420	0	26.975	0	308.065	0	34.38	0	10.8	0	44.11	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	301.59	0	3.7236	0	33.9360	0	26.969	0	298.760	0	35.20	0	11.0	0	44.15	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	290.92	0	3.7168	0	33.9220	0	26.959	0	288.198	0	35.79	0	11.2	0	43.99	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	281.00	0	3.7167	0	33.9150	0	26.954	0	278.377	0	37.26	0	11.7	0	44.20	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	271.46	0	3.7270	0	33.9000	0	26.940	0	268.933	0	37.94	0	11.9	0	43.92	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	261.24	0	3.7265	0	33.8930	0	26.935	0	258.814	0	38.95	0	12.2	0	44.22	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	251.72	0	3.7172	0	33.8810	0	26.926	0	249.388	0	40.21	0	12.6	0	43.87	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	241.62	0	3.7108	0	33.8720	0	26.920	0	239.388	0	42.15	0	13.2	0	43.90	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	231.73	0	3.6949	0	33.8590	0	26.910	0	229.594	0	44.98	0	14.1	0	43.23	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	221.66	0	3.6779	0	33.8420	0	26.899	0	219.623	0	49.04	0	15.3	0	43.06	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	211.09	0	3.6793	0	33.8250	0	26.885	0	209.155	0	53.57	0	16.7	0	42.85	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	201.40	0	3.6694	0	33.8130	0	26.877	0	199.559	0	56.40	0	17.6	0	42.49	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	190.96	0	3.6618	0	33.8000	0	26.866	0	189.219	0	61.02	0	19.1	0	42.49	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	181.58	0	3.6684	0	33.7820	0	26.851	0	179.928	0	64.48	0	20.1	0	42.12	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	171.46	0	3.6690	0	33.7730	0	26.844	0	169.905	0	67.72	0	21.1	0	41.95	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	161.44	0	3.6689	0	33.7470	0	26.824	0	159.979	0	73.25	0	22.9	0	41.49	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	148.84	0	3.6809	0	33.7130	0	26.795	0	147.498	0	82.53	0	25.8	0	40.72	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	140.92	0	3.6906	0	33.6940	0	26.779	0	139.652	0	87.76	0	27.4	0	39.94	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	131.33	0	3.7233	0	33.6620	0	26.751	0	130.151	0	96.51	0	30.2	0	39.10	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	121.22	0	3.8170	0	33.5940	0	26.687	0	120.135	0	111.11	0	34.8	0	37.57	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	111.17	0	4.0765	0	33.4860	0	26.575	0	110.178	0	136.72	0	43.0	0	33.81	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	101.69	0	4.3937	0	33.3940	0	26.469	0	100.785	0	163.33	0	51.8	0	30.99	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	96.45	0	4.6323	0	33.3390	0	26.400	0	95.592	0	179.31	0	57.1	0	28.65	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	91.72	0	4.8152	0	33.2830	0	26.335	0	90.906	0	191.54	0	61.3	0	27.37	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	86.28	0	5.3795	0	33.1000	0	26.127	0	85.515	0	223.52	0	72.3	0	24.46	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	81.57	0	5.7049	0	33.0060	0	26.014	0	80.848	0	230.67	0	75.2	0	22.07	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	76.96	0	6.5538	0	32.6820	0	25.653	0	76.279	0	258.58	0	85.7	0	17.35	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	71.76	0	6.8140	0	32.5440	0	25.510	0	71.126	0	277.37	0	92.4	0	14.34	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	66.52	0	6.8793	0	32.5160	0	25.480	0	65.933	0	289.31	0	96.5	0	12.72	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	61.38	0	6.8846	0	32.5150	0	25.478	0	60.839	0	291.80	0	97.4	0	12.80	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	56.51	0	6.8984	0	32.5120	0	25.473	0	56.013	0	292.43	0	97.6	0	12.73	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	51.50	0	6.9014	0	32.5070	0	25.469	0	51.048	0	293.17	0	97.9	0	12.54	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	46.71	0	6.9173	0	32.5040	0	25.464	0	46.300	0	293.70	0	98.1	0	12.69	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	41.53	0	6.9158	0	32.5040	0	25.465	0	41.166	0	294.04	0	98.2	0	12.64	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	36.59	0	6.9126	0	32.5040	0	25.465	0	36.270	0	294.23	0	98.3	0	12.66	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	31.80	0	6.9129	0	32.5040	0	25.465	0	31.522	0	294.33	0	98.3	0	12.47	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	26.55	0	6.9169	0	32.5040	0	25.464	0	26.318	0	294.54	0	98.4	0	12.56	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	21.55	0	6.9213	0	32.5040	0	25.464	0	21.362	0	294.46	0	98.3	0	12.66	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	16.50	0	6.9206	0	32.5050	0	25.464	0	16.356	0	294.70	0	98.4	0	12.61	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	11.72	0	6.9244	0	32.5040	0	25.463	0	11.618	0	294.73	0	98.4	0	12.68	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0	7.58	0	6.9237	0	32.5040	0	25.463	0	7.514	0	294.77	0	98.5	0	12.48	0
5904125	118	C	02/16/2015	19:29	213.042	50.966	0	0																
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	998.14	0	2.8392	0	34.3841	0	27.414	0	987.124	0	15.11	0	4.6	0	43.96	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	951.10	0	2.8827	0	34.3751	0	27.402	0	940.709	0	15.16	0	4.7	0	44.17	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	901.06	0	2.9483	0	34.3591	0	27.384	0	891.322	0	15.80	0	4.9	0	44.07	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	851.13	0	3.0151	0	34.3441	0	27.365	0	842.032	0	16.10	0	5.0	0	44.05	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	801.71	0	3.0999	0	34.3261	0	27.343	0	793.234	0	16.22	0	5.0	0	44.19	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	751.60	0	3.1948	0	34.3041	0	27.316	0	743.743	0	16.69	0	5.2	0	44.09	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	701.02	0	3.2968	0	34.2781	0	27.286	0	693.776	0	17.25	0	5.4	0	43.84	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	651.71	0	3.4019	0	34.2511	0	27.254	0	645.052	0	17.10	0	5.3	0	43.99	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	601.61	0	3.4869	0	34.2251	0	27.225	0	595.535	0	17.43	0	5.4	0	44.10	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	550.82	0	3.5652	0	34.1921	0	27.191	0	545.325	0	18.18	0	5.7	0	44.08	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	501.03	0	3.6036	0	34.1551	0	27.157	0	496.091	0	19.63	0	6.1	0	43.98	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	451.33	0	3.6361	0	34.1191	0	27.125	0	446.934	0	21.20	0	6.6	0	43.90	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	400.15	0	3.6852	0	34.0601	0	27.073	0	396.301	0	24.36	0	7.6	0	43.80	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	380.78	0	3.7007	0	34.0361	0	27.052	0	377.135	0	26.55	0	8.3	0	44.02	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	360.91	0	3.7464	0	34.0100	0	27.027	0	357.473	0	28.35	0	8.9	0	44.21	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	351.63	0	3.7138	0	33.9951	0	27.018	0	348.289	0	29.65	0	9.3	0	44.02	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	341.04	0	3.7363	0	33.9861	0	27.009	0	337.808	0	30.40	0	9.5	0	44.10	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	331.11	0	3.7172	0	33.9781	0	27.004	0	327.980	0	31.60	0	9.9	0	43.95	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	321.45	0	3.7195	0	33.9671	0	26.995	0	318.419	0	32.52	0	10.2	0	44.16	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	311.53	0	3.7206	0	33.9550	0	26.985	0	308.600	0	33.57	0	10.5	0	44.01	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	300.96	0	3.7234	0	33.9340	0	26.968	0	298.137	0	34.68	0	10.9	0	43.95	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	291.57	0	3.7110	0	33.9190	0	26.957	0	288.841	0	36.62	0	11.5	0	44.02	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	281.61	0	3.7132	0	33.9080	0	26.948	0	278.981	0	38.09	0	11.9	0	43.69	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	271.11	0	3.7165	0	33.8970	0	26.939	0	268.586	0	38.88	0	12.2	0	43.86	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	260.50	0	3.7146	0	33.8820	0	26.927	0	258.081	0	40.76	0	12.8	0	43.79	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	251.48	0	3.6949	0	33.8680	0	26.918	0	249.151	0	43.10	0	13.5	0	43.63	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	241.30	0	3.6878	0	33.8530	0	26.906	0	239.071	0	46.49	0	14.5	0	43.55	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	230.86	0	3.6784	0	33.8350	0	26.893	0	228.733	0	50.59	0	15.8	0	43.30	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	220.48	0	3.6579	0	33.8190	0	26.882	0	218.454	0	54.53	0	17.0	0	42.64	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	211.49	0	3.6499	0	33.8040	0	26.871	0	209.551	0	59.74	0	18.6	0	42.16	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	201.42	0	3.6488	0	33.7900	0	26.860	0	199.578	0	63.86	0	19.9	0	42.23	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	191.38	0	3.6520	0	33.7710	0	26.844	0	189.635	0	69.35	0	21.6	0	41.66	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	180.95	0	3.6542	0	33.7470	0	26.825	0	179.304	0	76.10	0	23.7	0	41.32	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	171.44	0	3.6695	0	33.7250	0	26.806	0	169.885	0	80.58	0	25.2	0	40.78	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	161.72	0	3.6891	0	33.6980	0	26.782	0	160.257	0	87.86	0	27.4	0	40.14	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	151.00	0	3.7106	0	33.6750	0	26.762	0	149.638	0	96.28	0	30.1	0	39.36	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	141.57	0	3.8218	0	33.6020	0	26.693	0	140.296	0	110.32	0	34.5	0	37.42	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	131.21	0	3.9998	0	33.5380	0	26.624	0	130.032	0	131.06	0	41.2	0	35.14	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	121.80	0	4.2131	0	33.4430	0	26.527	0	120.710	0	157.73	0	49.8	0	32.40	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	111.58	0	4.7347	0	33.2340	0	26.306	0	110.584	0	188.72	0	60.2	0	27.69	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	101.91	0	5.9472	0	32.8820	0	25.887	0	101.003	0	221.70	0	72.6	0	20.75	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	96.49	0	6.5956	0	32.6460	0	25.619	0	95.632	0	269.47	0	89.4	0	16.52	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	91.73	0	6.7194	0	32.5600	0	25.535	0	90.915	0	280.24	0	93.2	0	14.22	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	86.53	0	6.7569	0	32.5120	0	25.492	0	85.763	0	287.46	0	95.7	0	13.33	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	81.80	0	6.7907	0	32.5090	0	25.486	0	81.076	0	291.79	0	97.2	0	13.15	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	76.83	0	6.8038	0	32.5090	0	25.484	0	76.151	0	294.16	0	98.0	0	13.15	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	71.81	0	6.8155	0	32.5080	0	25.482	0	71.176	0	295.45	0	98.4	0	13.10	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	66.69	0	6.8393	0	32.5060	0	25.477	0	66.102	0	296.14	0	98.7	0	12.99	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	61.51	0	6.8408	0	32.5060	0	25.477	0	60.968	0	296.46	0	98.8	0	12.84	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	56.65	0	6.8406	0	32.5060	0	25.477	0	56.152	0	296.61	0	98.9	0	12.67	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	51.53	0	6.8415	0	32.5070	0	25.477	0	51.077	0	296.88	0	99.0	0	12.99	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	46.51	0	6.8402	0	32.5070	0	25.477	0	46.102	0	297.00	0	99.0	0	12.87	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	41.46	0	6.8453	0	32.5060	0	25.476	0	41.097	0	297.20	0	99.1	0	12.90	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	36.77	0	6.8582	0	32.5050	0	25.473	0	36.448	0	297.25	0	99.1	0	12.65	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	31.84	0	6.8713	0	32.5040	0	25.471	0	31.562	0	297.10	0	99.1	0	12.89	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	26.62	0	6.8837	0	32.5040	0	25.469	0	26.388	0	297.42	0	99.2	0	12.68	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	21.66	0	6.8871	0	32.5030	0	25.468	0	21.471	0	297.56	0	99.3	0	12.35	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	16.75	0	6.8986	0	32.5020	0	25.466	0	16.604	0	297.83	0	99.4	0	12.53	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	11.83	0	6.9533	0	32.5010	0	25.457	0	11.727	0	298.04	0	99.6	0	12.26	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0	7.73	0	6.9388	0	32.5020	0	25.460	0	7.663	0	298.63	0	99.8	0	12.61	0
5904125	119	C	02/21/2015	23:56	213.003	50.964	0	0																
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	998.37	0	2.8256	0	34.3881	0	27.418	0	987.350	0	14.90	0	4.6	0	44.25	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	950.50	0	2.8904	0	34.3731	0	27.400	0	940.116	0	15.25	0	4.7	0	43.96	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	900.69	0	2.9643	0	34.3561	0	27.380	0	890.956	0	15.98	0	4.9	0	44.30	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	850.87	0	3.0491	0	34.3371	0	27.357	0	841.775	0	16.12	0	5.0	0	44.04	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	800.88	0	3.1338	0	34.3192	0	27.334	0	792.414	0	16.45	0	5.1	0	44.17	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	751.69	0	3.2196	0	34.2991	0	27.310	0	743.831	0	16.76	0	5.2	0	43.90	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	701.19	0	3.3216	0	34.2722	0	27.279	0	693.943	0	17.27	0	5.4	0	44.04	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	651.65	0	3.4240	0	34.2452	0	27.248	0	644.992	0	17.12	0	5.3	0	43.89	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	601.45	0	3.5145	0	34.2162	0	27.215	0	595.377	0	17.62	0	5.5	0	44.08	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	551.52	0	3.6000	0	34.1672	0	27.168	0	546.016	0	18.91	0	5.9	0	43.76	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	501.43	0	3.6203	0	34.1212	0	27.128	0	496.486	0	21.59	0	6.8	0	44.09	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	450.88	0	3.6609	0	34.0822	0	27.093	0	446.489	0	22.93	0	7.2	0	44.02	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	401.58	0	3.7279	0	34.0412	0	27.054	0	397.716	0	26.18	0	8.2	0	44.01	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	380.60	0	3.7320	0	34.0232	0	27.039	0	376.957	0	27.24	0	8.5	0	44.11	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	360.67	0	3.7283	0	34.0062	0	27.026	0	357.235	0	28.62	0	9.0	0	43.99	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	351.25	0	3.7332	0	33.9932	0	27.015	0	347.912	0	29.57	0	9.3	0	44.07	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	341.09	0	3.7305	0	33.9841	0	27.007	0	337.857	0	30.67	0	9.6	0	44.10	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	331.20	0	3.7200	0	33.9682	0	26.996	0	328.069	0	31.84	0	10.0	0	44.02	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	321.50	0	3.7188	0	33.9551	0	26.985	0	318.468	0	33.32	0	10.4	0	43.91	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	311.25	0	3.7163	0	33.9431	0	26.976	0	308.322	0	34.37	0	10.8	0	44.29	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	301.29	0	3.7032	0	33.9251	0	26.963	0	298.463	0	35.64	0	11.2	0	43.88	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	291.46	0	3.6856	0	33.9111	0	26.953	0	288.732	0	38.61	0	12.1	0	43.90	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	281.14	0	3.6849	0	33.9021	0	26.946	0	278.516	0	40.85	0	12.8	0	43.77	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	271.60	0	3.6631	0	33.8861	0	26.935	0	269.071	0	43.47	0	13.6	0	43.28	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	261.39	0	3.6613	0	33.8801	0	26.930	0	258.962	0	47.18	0	14.7	0	43.12	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	251.34	0	3.6570	0	33.8661	0	26.920	0	249.012	0	50.51	0	15.8	0	43.09	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	241.01	0	3.6553	0	33.8481	0	26.906	0	238.783	0	54.45	0	17.0	0	42.43	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	231.10	0	3.6585	0	33.8381	0	26.898	0	228.970	0	57.93	0	18.1	0	42.21	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	218.25	0	3.6621	0	33.8211	0	26.883	0	216.246	0	64.51	0	20.1	0	41.93	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	210.93	0	3.6657	0	33.8121	0	26.876	0	208.997	0	64.88	0	20.3	0	42.22	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	201.10	0	3.6625	0	33.7961	0	26.864	0	199.261	0	63.95	0	20.0	0	42.32	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	190.97	0	3.6619	0	33.7871	0	26.856	0	189.229	0	65.18	0	20.4	0	42.19	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	181.13	0	3.6510	0	33.7711	0	26.845	0	179.483	0	69.48	0	21.7	0	41.78	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	171.34	0	3.6520	0	33.7621	0	26.837	0	169.786	0	73.81	0	23.0	0	41.43	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	160.81	0	3.6616	0	33.7371	0	26.816	0	159.355	0	79.06	0	24.7	0	40.96	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	151.16	0	3.6867	0	33.7011	0	26.785	0	149.796	0	86.31	0	26.9	0	40.15	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	140.73	0	3.7134	0	33.6731	0	26.760	0	139.464	0	95.32	0	29.8	0	39.39	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	131.40	0	3.7648	0	33.6361	0	26.726	0	130.221	0	104.01	0	32.5	0	38.16	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	120.98	0	3.9600	0	33.5831	0	26.664	0	119.897	0	121.10	0	38.0	0	35.65	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	111.62	0	4.0976	0	33.5221	0	26.602	0	110.623	0	144.51	0	45.5	0	33.66	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	101.45	0	4.4618	0	33.3321	0	26.413	0	100.547	0	174.68	0	55.4	0	29.89	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	96.49	0	4.7745	0	33.2411	0	26.307	0	95.632	0	190.70	0	60.9	0	27.63	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	91.82	0	5.3266	0	33.0971	0	26.131	0	91.005	0	210.72	0	68.1	0	26.01	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	86.91	0	5.6926	0	32.9791	0	25.994	0	86.139	0	232.55	0	75.8	0	21.98	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	81.61	0	6.2371	0	32.7411	0	25.740	0	80.887	0	248.83	0	81.9	0	18.94	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	76.83	0	6.6076	0	32.5551	0	25.546	0	76.150	0	270.76	0	89.8	0	14.90	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	71.80	0	6.6396	0	32.5261	0	25.519	0	71.166	0	289.03	0	95.9	0	14.06	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	66.77	0	6.6984	0	32.5141	0	25.502	0	66.181	0	293.06	0	97.4	0	13.69	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	61.75	0	6.7137	0	32.5121	0	25.498	0	61.206	0	295.32	0	98.2	0	13.45	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	56.80	0	6.8148	0	32.5041	0	25.478	0	56.300	0	296.41	0	98.8	0	13.19	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	51.47	0	6.8784	0	32.5021	0	25.469	0	51.018	0	297.84	0	99.4	0	12.96	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	46.46	0	6.8815	0	32.5021	0	25.468	0	46.052	0	298.79	0	99.7	0	12.80	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	41.81	0	6.8875	0	32.5021	0	25.467	0	41.444	0	299.31	0	99.9	0	12.82	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	36.78	0	6.8952	0	32.5021	0	25.466	0	36.458	0	299.82	0	100.1	0	12.93	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	31.50	0	6.9086	0	32.5031	0	25.465	0	31.225	0	300.46	0	100.3	0	12.87	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	26.47	0	6.9078	0	32.5031	0	25.465	0	26.239	0	300.99	0	100.5	0	12.97	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	21.81	0	6.9070	0	32.5031	0	25.465	0	21.620	0	301.19	0	100.6	0	13.08	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	16.48	0	6.9066	0	32.5031	0	25.465	0	16.337	0	301.27	0	100.6	0	12.87	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	11.73	0	6.9054	0	32.5031	0	25.465	0	11.628	0	301.44	0	100.6	0	12.90	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0	7.91	0	6.9049	0	32.5021	0	25.465	0	7.841	0	301.59	0	100.7	0	12.71	0
5904125	120	C	02/27/2015	04:28	212.988	50.973	0	0																
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	998.85	0	2.8198	0	34.3890	0	27.419	0	987.824	0	14.90	0	4.6	0	44.27	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	951.60	0	2.8786	0	34.3750	0	27.403	0	941.202	0	15.42	0	4.7	0	44.23	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	901.38	0	2.9754	0	34.3541	0	27.377	0	891.637	0	15.93	0	4.9	0	43.79	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	851.14	0	3.0593	0	34.3351	0	27.354	0	842.042	0	16.11	0	5.0	0	43.98	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	801.04	0	3.1478	0	34.3151	0	27.330	0	792.572	0	16.49	0	5.1	0	43.90	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	751.62	0	3.2315	0	34.2951	0	27.306	0	743.763	0	16.89	0	5.2	0	43.83	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	701.70	0	3.3584	0	34.2641	0	27.269	0	694.447	0	17.04	0	5.3	0	43.90	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	651.54	0	3.4622	0	34.2351	0	27.235	0	644.883	0	17.23	0	5.4	0	44.16	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	600.96	0	3.5233	0	34.2001	0	27.202	0	594.892	0	18.15	0	5.7	0	43.98	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	551.06	0	3.5881	0	34.1681	0	27.170	0	545.562	0	19.16	0	6.0	0	44.05	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	501.43	0	3.6179	0	34.1331	0	27.138	0	496.486	0	20.88	0	6.5	0	44.00	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	451.26	0	3.6523	0	34.0911	0	27.101	0	446.865	0	22.58	0	7.1	0	44.10	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	401.20	0	3.7350	0	34.0441	0	27.055	0	397.340	0	25.05	0	7.8	0	44.06	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	380.78	0	3.7318	0	34.0241	0	27.039	0	377.135	0	26.80	0	8.4	0	44.09	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	360.27	0	3.7092	0	34.0021	0	27.024	0	356.839	0	29.07	0	9.1	0	44.13	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	350.66	0	3.6949	0	33.9921	0	27.018	0	347.329	0	30.33	0	9.5	0	44.09	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	341.19	0	3.6812	0	33.9851	0	27.013	0	337.956	0	32.13	0	10.1	0	43.91	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	331.67	0	3.6689	0	33.9761	0	27.007	0	328.534	0	33.52	0	10.5	0	43.85	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	320.98	0	3.6717	0	33.9640	0	26.997	0	317.953	0	35.43	0	11.1	0	43.80	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	311.07	0	3.6757	0	33.9540	0	26.989	0	308.144	0	37.06	0	11.6	0	43.58	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	301.56	0	3.6790	0	33.9460	0	26.982	0	298.731	0	37.61	0	11.8	0	43.74	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	291.07	0	3.7056	0	33.9390	0	26.974	0	288.346	0	37.94	0	11.9	0	43.82	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	281.16	0	3.7134	0	33.9280	0	26.964	0	278.536	0	36.59	0	11.5	0	44.24	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	271.60	0	3.7065	0	33.9200	0	26.959	0	269.071	0	36.84	0	11.5	0	43.93	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	261.64	0	3.7174	0	33.9030	0	26.944	0	259.210	0	37.51	0	11.7	0	44.03	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	251.43	0	3.7121	0	33.8880	0	26.932	0	249.101	0	40.12	0	12.6	0	44.24	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	240.92	0	3.6554	0	33.8640	0	26.919	0	238.694	0	46.02	0	14.4	0	43.06	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	231.64	0	3.6535	0	33.8530	0	26.910	0	229.505	0	52.01	0	16.2	0	42.78	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	221.29	0	3.6559	0	33.8410	0	26.900	0	219.256	0	56.74	0	17.7	0	42.52	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	210.96	0	3.6648	0	33.8240	0	26.885	0	209.026	0	59.93	0	18.7	0	42.61	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	201.00	0	3.6664	0	33.8160	0	26.879	0	199.162	0	60.17	0	18.8	0	42.52	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	190.92	0	3.6591	0	33.7990	0	26.866	0	189.179	0	61.77	0	19.3	0	42.49	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	180.91	0	3.6493	0	33.7740	0	26.847	0	179.265	0	68.14	0	21.3	0	41.40	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	171.40	0	3.6569	0	33.7520	0	26.828	0	169.845	0	75.16	0	23.5	0	41.21	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	160.79	0	3.6723	0	33.7220	0	26.803	0	159.336	0	82.17	0	25.6	0	40.60	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	151.05	0	3.6943	0	33.6910	0	26.777	0	149.687	0	90.35	0	28.2	0	39.94	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	141.48	0	3.7343	0	33.6560	0	26.745	0	140.207	0	100.31	0	31.3	0	38.77	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	131.62	0	3.8284	0	33.6020	0	26.692	0	130.439	0	113.25	0	35.5	0	37.04	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	121.69	0	3.9586	0	33.5610	0	26.646	0	120.601	0	133.15	0	41.8	0	34.94	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	110.90	0	4.0750	0	33.5130	0	26.597	0	109.910	0	145.38	0	45.8	0	33.99	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	101.19	0	4.2666	0	33.4330	0	26.513	0	100.289	0	162.89	0	51.5	0	31.98	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	96.54	0	4.3385	0	33.3800	0	26.464	0	95.682	0	171.61	0	54.3	0	31.04	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	91.68	0	4.9461	0	33.1910	0	26.248	0	90.866	0	184.73	0	59.2	0	28.11	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	86.98	0	5.7521	0	32.9620	0	25.973	0	86.209	0	227.71	0	74.3	0	22.87	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	81.81	0	6.1275	0	32.7910	0	25.792	0	81.085	0	251.74	0	82.7	0	18.51	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	76.61	0	6.3598	0	32.6780	0	25.674	0	75.932	0	262.40	0	86.6	0	17.02	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	71.37	0	6.6678	0	32.5530	0	25.536	0	70.740	0	279.92	0	93.0	0	14.70	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	66.46	0	6.7008	0	32.5360	0	25.519	0	65.874	0	286.55	0	95.2	0	14.23	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	61.73	0	6.8253	0	32.5180	0	25.488	0	61.186	0	290.16	0	96.7	0	13.51	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	56.84	0	6.9708	0	32.4950	0	25.451	0	56.340	0	293.83	0	98.2	0	12.63	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	51.68	0	7.0133	0	32.4930	0	25.443	0	51.226	0	298.17	0	99.8	0	12.70	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	46.40	0	7.0356	0	32.4920	0	25.439	0	45.993	0	299.30	0	100.2	0	12.09	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	41.36	0	7.0447	0	32.4910	0	25.438	0	40.998	0	300.00	0	100.5	0	12.18	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	36.09	0	7.0538	0	32.4910	0	25.436	0	35.774	0	300.54	0	100.7	0	12.33	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	31.59	0	7.0540	0	32.4900	0	25.436	0	31.314	0	300.65	0	100.7	0	12.22	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	26.62	0	7.0511	0	32.4910	0	25.436	0	26.388	0	300.91	0	100.8	0	12.35	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	21.63	0	7.0519	0	32.4900	0	25.436	0	21.442	0	300.88	0	100.8	0	12.43	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	16.29	0	7.0505	0	32.4910	0	25.436	0	16.148	0	301.13	0	100.9	0	12.31	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	11.59	0	7.0508	0	32.4900	0	25.436	0	11.489	0	301.10	0	100.9	0	12.37	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0	7.45	0	7.0502	0	32.4910	0	25.436	0	7.385	0	301.17	0	100.9	0	12.28	0
5904125	121	C	03/04/2015	09:41	212.941	50.969	0	0																
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	998.64	0	2.8645	0	34.3790	0	27.407	0	987.614	0	15.27	0	4.7	0	44.02	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	951.35	0	2.9373	0	34.3620	0	27.387	0	940.952	0	15.72	0	4.8	0	43.91	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	901.62	0	3.0035	0	34.3480	0	27.370	0	891.872	0	15.98	0	4.9	0	44.10	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	851.36	0	3.0958	0	34.3270	0	27.345	0	842.256	0	16.27	0	5.0	0	43.87	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	801.01	0	3.1706	0	34.3101	0	27.324	0	792.540	0	16.55	0	5.1	0	44.09	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	750.98	0	3.2538	0	34.2901	0	27.300	0	743.128	0	17.00	0	5.3	0	43.94	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	701.62	0	3.3506	0	34.2661	0	27.271	0	694.366	0	16.87	0	5.2	0	43.82	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	651.10	0	3.4426	0	34.2401	0	27.242	0	644.447	0	17.15	0	5.3	0	43.84	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	600.83	0	3.5121	0	34.2121	0	27.212	0	594.762	0	17.72	0	5.5	0	44.17	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	551.61	0	3.5633	0	34.1791	0	27.181	0	546.104	0	18.95	0	5.9	0	43.86	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	501.68	0	3.6176	0	34.1351	0	27.140	0	496.732	0	20.76	0	6.5	0	43.94	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	451.34	0	3.6612	0	34.0941	0	27.103	0	446.942	0	22.20	0	6.9	0	44.01	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	401.21	0	3.7301	0	34.0531	0	27.062	0	397.349	0	24.77	0	7.8	0	44.03	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	380.80	0	3.7332	0	34.0351	0	27.048	0	377.154	0	26.19	0	8.2	0	44.16	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	361.27	0	3.7197	0	34.0151	0	27.033	0	357.828	0	27.78	0	8.7	0	44.00	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	350.93	0	3.6992	0	33.9991	0	27.022	0	347.595	0	29.60	0	9.3	0	44.01	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	340.69	0	3.6891	0	33.9870	0	27.014	0	337.461	0	31.06	0	9.7	0	43.85	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	331.23	0	3.6674	0	33.9720	0	27.004	0	328.098	0	33.58	0	10.5	0	43.80	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	321.07	0	3.6818	0	33.9671	0	26.998	0	318.042	0	35.24	0	11.0	0	43.95	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	311.00	0	3.6772	0	33.9610	0	26.994	0	308.074	0	35.85	0	11.2	0	43.81	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	300.82	0	3.7128	0	33.9491	0	26.981	0	297.997	0	35.91	0	11.2	0	44.02	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	291.03	0	3.7105	0	33.9420	0	26.975	0	288.306	0	35.40	0	11.1	0	44.25	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	281.52	0	3.7083	0	33.9320	0	26.968	0	278.891	0	35.85	0	11.2	0	44.18	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	271.00	0	3.6631	0	33.9090	0	26.953	0	268.476	0	40.79	0	12.7	0	43.51	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	261.33	0	3.6848	0	33.9020	0	26.946	0	258.902	0	41.59	0	13.0	0	43.74	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	250.70	0	3.6957	0	33.8870	0	26.933	0	248.378	0	42.49	0	13.3	0	43.85	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	241.47	0	3.6559	0	33.8680	0	26.922	0	239.238	0	47.94	0	15.0	0	43.00	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	231.65	0	3.6569	0	33.8630	0	26.917	0	229.515	0	51.78	0	16.2	0	43.21	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	221.02	0	3.6640	0	33.8480	0	26.905	0	218.988	0	53.82	0	16.8	0	43.27	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	211.00	0	3.6634	0	33.8270	0	26.888	0	209.065	0	55.17	0	17.2	0	42.68	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	201.15	0	3.6591	0	33.8140	0	26.878	0	199.310	0	57.93	0	18.1	0	42.61	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	191.21	0	3.6540	0	33.7970	0	26.865	0	189.466	0	61.18	0	19.1	0	42.22	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	181.03	0	3.6545	0	33.7720	0	26.845	0	179.383	0	67.26	0	21.0	0	41.70	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	170.90	0	3.6570	0	33.7550	0	26.831	0	169.349	0	74.00	0	23.1	0	41.29	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	160.91	0	3.6683	0	33.7270	0	26.808	0	159.454	0	80.32	0	25.1	0	40.68	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	150.81	0	3.6896	0	33.6980	0	26.782	0	149.449	0	88.94	0	27.8	0	40.25	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	141.49	0	3.7424	0	33.6460	0	26.736	0	140.216	0	98.01	0	30.6	0	39.05	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	130.81	0	3.8539	0	33.5840	0	26.676	0	129.636	0	115.20	0	36.1	0	36.98	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	120.83	0	4.0133	0	33.5180	0	26.607	0	119.748	0	136.56	0	42.9	0	34.65	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	111.07	0	4.1310	0	33.4740	0	26.560	0	110.078	0	153.04	0	48.2	0	33.02	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	101.67	0	4.2569	0	33.4310	0	26.513	0	100.764	0	164.19	0	51.9	0	32.03	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	96.91	0	4.3643	0	33.3820	0	26.462	0	96.048	0	172.03	0	54.5	0	31.12	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	91.78	0	4.6425	0	33.2780	0	26.350	0	90.965	0	182.15	0	58.0	0	29.01	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	86.82	0	5.2025	0	33.1200	0	26.163	0	86.050	0	199.99	0	64.5	0	26.76	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	81.61	0	6.1326	0	32.8160	0	25.811	0	80.887	0	246.48	0	81.0	0	19.48	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	76.63	0	6.3598	0	32.6860	0	25.680	0	75.952	0	260.07	0	85.9	0	17.02	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	71.86	0	6.4689	0	32.5990	0	25.598	0	71.225	0	272.51	0	90.1	0	15.39	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	66.31	0	6.5521	0	32.5290	0	25.532	0	65.725	0	284.93	0	94.4	0	13.95	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	61.76	0	6.8083	0	32.5050	0	25.480	0	61.216	0	287.20	0	95.7	0	13.47	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	56.36	0	6.9625	0	32.5010	0	25.456	0	55.864	0	291.86	0	97.6	0	12.28	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	51.87	0	7.0079	0	32.4960	0	25.447	0	51.414	0	294.86	0	98.7	0	12.14	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	46.71	0	7.0666	0	32.4930	0	25.436	0	46.300	0	296.89	0	99.5	0	12.08	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	41.46	0	7.1318	0	32.4890	0	25.425	0	41.097	0	298.18	0	100.1	0	12.03	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	36.78	0	7.1279	0	32.4910	0	25.426	0	36.458	0	299.29	0	100.4	0	12.01	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	31.45	0	7.1297	0	32.4910	0	25.426	0	31.175	0	299.89	0	100.6	0	11.89	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	26.62	0	7.1276	0	32.4910	0	25.426	0	26.388	0	299.95	0	100.6	0	11.73	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	21.48	0	7.1277	0	32.4910	0	25.426	0	21.293	0	300.20	0	100.7	0	11.85	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	16.56	0	7.1298	0	32.4910	0	25.426	0	16.416	0	300.28	0	100.8	0	11.62	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	11.73	0	7.1276	0	32.4910	0	25.426	0	11.628	0	300.42	0	100.8	0	11.99	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0	7.79	0	7.1263	0	32.4910	0	25.426	0	7.722	0	300.60	0	100.9	0	11.77	0
5904125	122	C	03/09/2015	13:45	212.889	51.001	0	0																
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	998.81	0	2.8280	0	34.3860	0	27.417	0	987.781	0	14.93	0	4.6	0	44.23	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	950.80	0	2.9141	0	34.3670	0	27.394	0	940.409	0	15.50	0	4.8	0	43.91	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	901.06	0	3.0114	0	34.3460	0	27.368	0	891.318	0	15.96	0	4.9	0	44.00	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	850.92	0	3.1014	0	34.3260	0	27.343	0	841.821	0	16.28	0	5.0	0	43.99	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	801.43	0	3.1722	0	34.3100	0	27.324	0	792.954	0	16.72	0	5.2	0	43.90	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	751.34	0	3.2526	0	34.2910	0	27.300	0	743.483	0	16.97	0	5.3	0	43.86	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	701.62	0	3.3300	0	34.2700	0	27.276	0	694.366	0	17.21	0	5.3	0	43.93	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	650.74	0	3.4371	0	34.2390	0	27.241	0	644.090	0	17.35	0	5.4	0	44.12	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	601.12	0	3.5066	0	34.2140	0	27.214	0	595.048	0	17.67	0	5.5	0	43.87	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	551.40	0	3.5604	0	34.1800	0	27.181	0	545.896	0	18.74	0	5.9	0	44.06	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	501.70	0	3.5987	0	34.1340	0	27.141	0	496.751	0	21.03	0	6.6	0	43.83	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	450.90	0	3.7061	0	34.0871	0	27.093	0	446.507	0	22.27	0	7.0	0	44.04	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	401.51	0	3.7354	0	34.0361	0	27.049	0	397.645	0	25.79	0	8.1	0	44.02	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	380.90	0	3.7236	0	34.0141	0	27.032	0	377.252	0	27.74	0	8.7	0	44.23	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	361.35	0	3.7229	0	33.9951	0	27.017	0	357.907	0	29.66	0	9.3	0	43.87	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	351.71	0	3.7135	0	33.9810	0	27.007	0	348.366	0	31.07	0	9.7	0	43.94	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	341.08	0	3.7105	0	33.9710	0	26.999	0	337.846	0	32.11	0	10.1	0	43.99	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	331.18	0	3.6913	0	33.9560	0	26.989	0	328.048	0	34.45	0	10.8	0	43.85	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	321.42	0	3.6901	0	33.9450	0	26.980	0	318.388	0	37.08	0	11.6	0	43.56	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	310.86	0	3.6943	0	33.9340	0	26.971	0	307.935	0	39.03	0	12.2	0	43.87	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	301.09	0	3.7036	0	33.9240	0	26.962	0	298.264	0	39.14	0	12.2	0	44.03	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	291.58	0	3.6966	0	33.9160	0	26.956	0	288.850	0	39.13	0	12.2	0	43.83	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	281.21	0	3.6921	0	33.8970	0	26.941	0	278.584	0	42.61	0	13.3	0	43.36	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	271.14	0	3.6879	0	33.8880	0	26.934	0	268.615	0	45.36	0	14.2	0	43.48	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	261.44	0	3.6794	0	33.8700	0	26.921	0	259.011	0	47.78	0	14.9	0	43.29	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	251.61	0	3.6810	0	33.8620	0	26.915	0	249.278	0	49.73	0	15.5	0	43.20	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	241.29	0	3.6598	0	33.8470	0	26.905	0	239.060	0	53.33	0	16.7	0	42.61	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	228.54	0	3.6660	0	33.8440	0	26.902	0	226.435	0	55.76	0	17.4	0	42.75	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	221.54	0	3.6613	0	33.8280	0	26.889	0	219.503	0	57.54	0	18.0	0	42.55	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	211.46	0	3.6568	0	33.8190	0	26.882	0	209.521	0	60.41	0	18.9	0	42.40	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	201.65	0	3.6569	0	33.7970	0	26.865	0	199.805	0	62.85	0	19.6	0	42.53	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	191.21	0	3.6529	0	33.7820	0	26.853	0	189.466	0	68.35	0	21.3	0	41.35	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	181.22	0	3.6558	0	33.7580	0	26.833	0	179.571	0	73.34	0	22.9	0	41.51	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	171.13	0	3.6663	0	33.7320	0	26.812	0	169.577	0	79.12	0	24.7	0	40.86	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	161.30	0	3.6993	0	33.6900	0	26.775	0	159.840	0	91.24	0	28.5	0	39.81	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	151.51	0	3.7599	0	33.6380	0	26.728	0	150.142	0	103.28	0	32.3	0	38.32	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	141.51	0	3.8490	0	33.5950	0	26.685	0	140.236	0	116.89	0	36.6	0	36.81	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	131.09	0	4.0157	0	33.5320	0	26.618	0	129.913	0	133.52	0	42.0	0	34.70	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	121.50	0	4.2187	0	33.4390	0	26.523	0	120.412	0	156.94	0	49.5	0	32.49	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	111.81	0	4.4254	0	33.3670	0	26.444	0	110.811	0	176.47	0	55.9	0	30.46	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	101.73	0	4.9468	0	33.2050	0	26.259	0	100.824	0	199.68	0	64.0	0	27.87	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	96.65	0	5.6033	0	32.9810	0	26.007	0	95.790	0	219.71	0	71.4	0	23.73	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	91.86	0	6.1325	0	32.7930	0	25.794	0	91.044	0	247.79	0	81.4	0	19.06	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	86.49	0	6.6549	0	32.5160	0	25.509	0	85.723	0	280.62	0	93.2	0	14.73	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	81.84	0	6.6548	0	32.5060	0	25.501	0	81.115	0	288.63	0	95.8	0	13.47	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	76.28	0	6.6535	0	32.5040	0	25.499	0	75.605	0	293.17	0	97.3	0	13.15	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	71.34	0	6.6533	0	32.5040	0	25.499	0	70.710	0	295.13	0	98.0	0	13.04	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	66.57	0	6.6533	0	32.5040	0	25.499	0	65.983	0	295.79	0	98.2	0	13.04	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	61.39	0	6.6549	0	32.5030	0	25.498	0	60.849	0	296.64	0	98.5	0	12.92	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	56.43	0	6.6538	0	32.5030	0	25.498	0	55.933	0	296.81	0	98.5	0	13.19	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	51.65	0	6.6558	0	32.5030	0	25.498	0	51.196	0	297.12	0	98.6	0	13.08	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	46.15	0	6.6623	0	32.5040	0	25.498	0	45.745	0	297.22	0	98.7	0	13.03	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	41.80	0	6.6617	0	32.5040	0	25.498	0	41.434	0	297.36	0	98.7	0	13.22	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	36.33	0	6.6602	0	32.5040	0	25.498	0	36.012	0	297.42	0	98.7	0	13.03	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	31.85	0	6.6595	0	32.5040	0	25.498	0	31.572	0	297.44	0	98.7	0	13.17	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	26.46	0	6.6591	0	32.5030	0	25.498	0	26.229	0	297.62	0	98.8	0	13.16	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	21.38	0	6.6589	0	32.5030	0	25.498	0	21.194	0	297.72	0	98.8	0	13.14	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	16.69	0	6.6529	0	32.5030	0	25.498	0	16.545	0	297.80	0	98.8	0	13.34	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	11.79	0	6.6514	0	32.5030	0	25.499	0	11.688	0	298.05	0	98.9	0	13.06	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0	7.71	0	6.6482	0	32.5030	0	25.499	0	7.643	0	298.10	0	98.9	0	13.04	0
5904125	123	C	03/14/2015	17:46	212.816	51.011	0	0																
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	998.34	0	2.8342	0	34.3850	0	27.415	0	987.315	0	15.04	0	4.6	0	44.31	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	950.83	0	2.9044	0	34.3700	0	27.396	0	940.437	0	15.39	0	4.7	0	44.23	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	901.40	0	2.9940	0	34.3500	0	27.372	0	891.652	0	16.00	0	4.9	0	43.94	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	850.84	0	3.0649	0	34.3340	0	27.353	0	841.741	0	16.09	0	5.0	0	44.20	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	801.17	0	3.1755	0	34.3090	0	27.323	0	792.696	0	16.77	0	5.2	0	43.85	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	751.25	0	3.2576	0	34.2890	0	27.298	0	743.393	0	16.98	0	5.3	0	43.82	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	701.59	0	3.3342	0	34.2680	0	27.274	0	694.335	0	17.32	0	5.4	0	44.05	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	650.60	0	3.4378	0	34.2390	0	27.241	0	643.951	0	17.39	0	5.4	0	43.97	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	600.72	0	3.5111	0	34.2140	0	27.214	0	594.652	0	17.66	0	5.5	0	43.95	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	551.31	0	3.5633	0	34.1720	0	27.175	0	545.806	0	19.21	0	6.0	0	44.09	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	501.51	0	3.6273	0	34.1340	0	27.138	0	496.562	0	20.52	0	6.4	0	44.13	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	451.45	0	3.6751	0	34.0870	0	27.095	0	447.050	0	22.48	0	7.0	0	44.08	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	401.73	0	3.7170	0	34.0440	0	27.057	0	397.862	0	25.38	0	8.0	0	44.11	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	380.82	0	3.7199	0	34.0230	0	27.040	0	377.173	0	27.19	0	8.5	0	44.28	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	361.18	0	3.7273	0	34.0020	0	27.022	0	357.738	0	29.65	0	9.3	0	44.18	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	350.79	0	3.7201	0	33.9909	0	27.014	0	347.455	0	30.59	0	9.6	0	44.27	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	341.50	0	3.7166	0	33.9780	0	27.004	0	338.261	0	31.93	0	10.0	0	44.21	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	331.53	0	3.7058	0	33.9679	0	26.997	0	328.394	0	33.29	0	10.4	0	44.16	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	320.78	0	3.6949	0	33.9569	0	26.989	0	317.754	0	35.03	0	11.0	0	44.15	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	311.02	0	3.6957	0	33.9489	0	26.982	0	308.093	0	35.78	0	11.2	0	43.77	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	301.70	0	3.6941	0	33.9359	0	26.973	0	298.867	0	36.46	0	11.4	0	43.56	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	291.62	0	3.6911	0	33.9259	0	26.965	0	288.889	0	37.72	0	11.8	0	44.10	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	281.55	0	3.6828	0	33.9129	0	26.955	0	278.920	0	39.05	0	12.2	0	43.86	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	270.95	0	3.6726	0	33.8929	0	26.940	0	268.426	0	41.85	0	13.1	0	43.58	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	261.53	0	3.6808	0	33.8779	0	26.927	0	259.100	0	43.82	0	13.7	0	43.66	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	250.97	0	3.6808	0	33.8619	0	26.915	0	248.644	0	46.36	0	14.5	0	43.44	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	241.12	0	3.6765	0	33.8499	0	26.906	0	238.891	0	48.57	0	15.2	0	43.20	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	231.10	0	3.6691	0	33.8399	0	26.898	0	228.969	0	51.41	0	16.1	0	43.25	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	221.06	0	3.6620	0	33.8229	0	26.885	0	219.027	0	55.00	0	17.2	0	43.00	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	210.88	0	3.6595	0	33.8109	0	26.875	0	208.946	0	58.67	0	18.3	0	42.65	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	201.37	0	3.6564	0	33.7999	0	26.867	0	199.528	0	61.85	0	19.3	0	42.53	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	191.41	0	3.6543	0	33.7859	0	26.856	0	189.663	0	65.14	0	20.3	0	42.08	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	181.07	0	3.6542	0	33.7689	0	26.843	0	179.422	0	70.37	0	22.0	0	41.65	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	170.70	0	3.6588	0	33.7499	0	26.827	0	169.151	0	74.97	0	23.4	0	41.29	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	161.47	0	3.6627	0	33.7399	0	26.819	0	160.008	0	78.94	0	24.6	0	41.00	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	151.47	0	3.6786	0	33.7149	0	26.797	0	150.102	0	85.93	0	26.8	0	40.42	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	141.04	0	3.7037	0	33.6849	0	26.770	0	139.770	0	93.08	0	29.1	0	39.71	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	131.22	0	3.7567	0	33.6429	0	26.732	0	130.042	0	102.88	0	32.2	0	38.74	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	121.77	0	3.8776	0	33.5759	0	26.667	0	120.679	0	117.99	0	37.0	0	36.59	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	111.22	0	4.1448	0	33.4809	0	26.564	0	110.227	0	145.06	0	45.7	0	33.57	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	101.50	0	4.4566	0	33.3639	0	26.439	0	100.596	0	168.34	0	53.4	0	30.51	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	96.31	0	4.6281	0	33.3029	0	26.372	0	95.453	0	181.92	0	57.9	0	29.25	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	91.82	0	5.0464	0	33.1739	0	26.224	0	91.004	0	198.01	0	63.6	0	27.60	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	86.75	0	5.3601	0	33.0749	0	26.109	0	85.980	0	216.48	0	70.0	0	25.20	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	81.81	0	6.3123	0	32.6419	0	25.652	0	81.085	0	250.10	0	82.5	0	18.07	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	76.86	0	6.4331	0	32.5189	0	25.540	0	76.180	0	281.75	0	93.1	0	15.15	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	71.73	0	6.4668	0	32.5089	0	25.528	0	71.096	0	292.11	0	96.5	0	13.94	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	66.77	0	6.5938	0	32.4999	0	25.504	0	66.181	0	294.22	0	97.5	0	13.32	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	61.83	0	6.6567	0	32.4970	0	25.493	0	61.285	0	295.90	0	98.2	0	13.04	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	56.34	0	6.6614	0	32.4969	0	25.493	0	55.844	0	297.30	0	98.7	0	12.89	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	51.79	0	6.6610	0	32.4969	0	25.493	0	51.335	0	297.92	0	98.9	0	12.69	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	46.30	0	6.6667	0	32.4959	0	25.492	0	45.894	0	298.08	0	99.0	0	12.60	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	41.66	0	6.6732	0	32.4959	0	25.490	0	41.295	0	298.45	0	99.1	0	12.65	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	36.67	0	6.6733	0	32.4959	0	25.490	0	36.349	0	298.58	0	99.1	0	13.02	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	31.48	0	6.6682	0	32.4959	0	25.491	0	31.205	0	298.84	0	99.2	0	12.89	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	26.74	0	6.6723	0	32.4959	0	25.490	0	26.507	0	299.00	0	99.3	0	13.00	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	21.26	0	6.6719	0	32.4959	0	25.490	0	21.075	0	298.98	0	99.3	0	12.77	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	16.76	0	6.6753	0	32.4959	0	25.490	0	16.614	0	298.99	0	99.3	0	12.89	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	11.96	0	6.6806	0	32.4959	0	25.489	0	11.856	0	299.71	0	99.5	0	12.86	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0	7.52	0	6.6833	0	32.4949	0	25.488	0	7.455	0	299.73	0	99.6	0	12.71	0
5904125	124	C	03/19/2015	22:42	212.780	51.032	0	0																
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	998.36	0	2.8193	0	34.3878	0	27.419	0	987.332	0	15.05	0	4.6	0	44.21	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	950.63	0	2.8853	0	34.3738	0	27.401	0	940.236	0	15.39	0	4.7	0	44.39	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	901.29	0	2.9650	0	34.3558	0	27.379	0	891.540	0	15.60	0	4.8	0	44.23	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	851.37	0	3.0251	0	34.3419	0	27.363	0	842.261	0	15.93	0	4.9	0	43.96	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	801.21	0	3.1107	0	34.3229	0	27.340	0	792.733	0	16.42	0	5.1	0	44.04	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	751.30	0	3.2212	0	34.2978	0	27.309	0	743.440	0	16.77	0	5.2	0	43.94	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	701.61	0	3.3240	0	34.2708	0	27.277	0	694.352	0	17.16	0	5.3	0	43.94	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	650.58	0	3.4176	0	34.2469	0	27.249	0	643.929	0	17.12	0	5.3	0	43.73	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	600.73	0	3.5013	0	34.2179	0	27.218	0	594.660	0	17.50	0	5.5	0	43.92	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	551.71	0	3.5560	0	34.1819	0	27.184	0	546.199	0	18.69	0	5.8	0	44.29	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	501.43	0	3.6261	0	34.1469	0	27.149	0	496.481	0	19.65	0	6.1	0	44.08	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	451.00	0	3.6727	0	34.0899	0	27.099	0	446.603	0	22.37	0	7.0	0	44.11	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	401.65	0	3.7242	0	34.0499	0	27.061	0	397.782	0	24.69	0	7.7	0	44.12	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	381.66	0	3.7303	0	34.0309	0	27.045	0	378.002	0	26.35	0	8.3	0	44.18	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	361.12	0	3.7218	0	34.0059	0	27.026	0	357.677	0	28.56	0	8.9	0	44.01	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	351.11	0	3.7246	0	34.0019	0	27.022	0	347.771	0	29.43	0	9.2	0	44.01	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	341.37	0	3.7220	0	33.9888	0	27.012	0	338.131	0	30.27	0	9.5	0	44.13	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	330.85	0	3.7190	0	33.9748	0	27.001	0	327.719	0	31.90	0	10.0	0	44.15	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	321.05	0	3.6999	0	33.9588	0	26.991	0	318.020	0	33.65	0	10.5	0	43.93	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	311.60	0	3.6942	0	33.9488	0	26.983	0	308.666	0	35.68	0	11.2	0	44.17	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	301.00	0	3.6911	0	33.9368	0	26.974	0	298.173	0	36.59	0	11.4	0	44.06	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	291.38	0	3.6838	0	33.9198	0	26.961	0	288.650	0	38.12	0	11.9	0	43.85	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	280.63	0	3.6812	0	33.9048	0	26.949	0	278.008	0	39.56	0	12.4	0	44.05	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	270.90	0	3.6753	0	33.8928	0	26.940	0	268.376	0	42.13	0	13.2	0	43.66	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	261.18	0	3.6757	0	33.8868	0	26.935	0	258.752	0	43.50	0	13.6	0	43.53	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	251.35	0	3.6817	0	33.8688	0	26.920	0	249.019	0	44.99	0	14.1	0	43.71	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	241.07	0	3.6776	0	33.8528	0	26.907	0	238.841	0	47.92	0	15.0	0	43.40	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	231.16	0	3.6657	0	33.8358	0	26.895	0	229.028	0	52.10	0	16.3	0	43.07	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	221.58	0	3.6642	0	33.8258	0	26.887	0	219.541	0	55.23	0	17.2	0	42.75	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	211.08	0	3.6584	0	33.8138	0	26.878	0	209.143	0	57.92	0	18.1	0	42.77	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	200.46	0	3.6555	0	33.7968	0	26.865	0	198.626	0	62.66	0	19.6	0	42.13	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	191.35	0	3.6542	0	33.7808	0	26.853	0	189.603	0	66.62	0	20.8	0	41.92	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	181.52	0	3.6567	0	33.7548	0	26.832	0	179.867	0	74.28	0	23.2	0	41.36	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	171.61	0	3.6711	0	33.7268	0	26.807	0	170.052	0	81.19	0	25.3	0	40.59	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	161.16	0	3.7020	0	33.6868	0	26.772	0	159.701	0	89.64	0	28.0	0	39.74	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	151.40	0	3.7565	0	33.6468	0	26.735	0	150.032	0	101.90	0	31.9	0	38.48	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	141.75	0	3.8351	0	33.5988	0	26.689	0	140.473	0	116.12	0	36.4	0	37.06	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	131.29	0	3.9568	0	33.5438	0	26.633	0	130.110	0	132.27	0	41.5	0	35.50	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	121.37	0	4.1342	0	33.4678	0	26.555	0	120.282	0	148.13	0	46.7	0	33.21	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	110.72	0	4.3749	0	33.3818	0	26.462	0	109.731	0	166.94	0	52.9	0	30.95	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	101.00	0	4.9887	0	33.1928	0	26.245	0	100.100	0	190.94	0	61.3	0	26.79	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	96.11	0	5.3689	0	33.0658	0	26.101	0	95.255	0	205.57	0	66.5	0	24.49	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	91.65	0	5.7871	0	32.9258	0	25.941	0	90.835	0	219.83	0	71.7	0	21.80	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	86.89	0	6.3930	0	32.6228	0	25.627	0	86.119	0	255.79	0	84.5	0	17.07	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	81.80	0	6.7449	0	32.5078	0	25.491	0	81.075	0	290.49	0	96.6	0	12.73	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	76.87	0	6.7613	0	32.5048	0	25.486	0	76.189	0	294.44	0	98.0	0	12.29	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	71.37	0	6.7669	0	32.5038	0	25.485	0	70.739	0	296.36	0	98.6	0	12.62	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	66.29	0	6.7697	0	32.5038	0	25.484	0	65.705	0	297.07	0	98.9	0	12.46	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	61.17	0	6.7740	0	32.5028	0	25.483	0	60.631	0	297.56	0	99.0	0	12.09	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	56.29	0	6.7895	0	32.5008	0	25.479	0	55.794	0	297.92	0	99.2	0	12.46	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	51.59	0	6.7910	0	32.5018	0	25.480	0	51.136	0	298.14	0	99.3	0	12.28	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	46.56	0	6.7910	0	32.5018	0	25.480	0	46.151	0	298.50	0	99.4	0	12.33	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	41.69	0	6.7940	0	32.5008	0	25.479	0	41.324	0	298.44	0	99.4	0	12.56	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	36.66	0	6.7959	0	32.5008	0	25.478	0	36.339	0	298.60	0	99.4	0	12.32	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	31.22	0	6.7978	0	32.5008	0	25.478	0	30.947	0	298.85	0	99.5	0	12.51	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	26.40	0	6.7984	0	32.5018	0	25.478	0	26.169	0	298.80	0	99.5	0	12.63	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	21.00	0	6.7988	0	32.5018	0	25.479	0	20.817	0	299.04	0	99.6	0	12.58	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	16.62	0	6.8018	0	32.5008	0	25.477	0	16.475	0	298.86	0	99.5	0	12.42	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	11.72	0	6.8029	0	32.5008	0	25.477	0	11.618	0	298.95	0	99.6	0	12.58	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0	7.29	0	6.8027	0	32.5008	0	25.477	0	7.227	0	299.04	0	99.6	0	12.40	0
5904125	125	C	03/25/2015	02:41	212.688	51.072	0	0																
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	999.68	0	2.8318	0	34.3859	0	27.416	0	988.632	0	15.07	0	4.6	0	44.25	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	950.21	0	2.9178	0	34.3669	0	27.393	0	939.820	0	15.50	0	4.8	0	44.12	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	901.36	0	3.0008	0	34.3479	0	27.370	0	891.608	0	15.93	0	4.9	0	44.06	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	850.31	0	3.0749	0	34.3320	0	27.350	0	841.213	0	16.21	0	5.0	0	44.02	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	800.46	0	3.1456	0	34.3159	0	27.331	0	791.990	0	16.53	0	5.1	0	44.15	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	750.99	0	3.2447	0	34.2919	0	27.302	0	743.132	0	16.87	0	5.2	0	44.00	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	700.80	0	3.3050	0	34.2760	0	27.283	0	693.550	0	17.14	0	5.3	0	44.11	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	651.35	0	3.3943	0	34.2529	0	27.256	0	644.688	0	17.09	0	5.3	0	44.11	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	601.23	0	3.4922	0	34.2200	0	27.221	0	595.153	0	17.46	0	5.4	0	43.89	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	550.98	0	3.5634	0	34.1900	0	27.189	0	545.476	0	18.16	0	5.7	0	43.84	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	501.49	0	3.6093	0	34.1480	0	27.151	0	496.540	0	19.62	0	6.1	0	44.20	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	451.41	0	3.6808	0	34.1120	0	27.115	0	447.008	0	21.15	0	6.6	0	43.98	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	400.77	0	3.7032	0	34.0630	0	27.073	0	396.910	0	23.83	0	7.5	0	44.41	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	381.22	0	3.7340	0	34.0480	0	27.058	0	377.566	0	25.03	0	7.8	0	44.39	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	360.93	0	3.7309	0	34.0310	0	27.045	0	357.488	0	26.35	0	8.3	0	44.28	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	351.58	0	3.7232	0	34.0130	0	27.031	0	348.235	0	27.43	0	8.6	0	44.07	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	341.57	0	3.7212	0	34.0049	0	27.025	0	338.329	0	28.62	0	9.0	0	44.05	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	331.68	0	3.7234	0	33.9940	0	27.016	0	328.540	0	29.59	0	9.3	0	44.08	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	320.79	0	3.7141	0	33.9799	0	27.005	0	317.762	0	30.85	0	9.7	0	44.08	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	311.05	0	3.7037	0	33.9649	0	26.994	0	308.121	0	32.83	0	10.3	0	43.68	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	301.13	0	3.6874	0	33.9479	0	26.982	0	298.302	0	35.42	0	11.1	0	43.91	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	291.48	0	3.6867	0	33.9399	0	26.976	0	288.749	0	36.98	0	11.6	0	43.90	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	281.22	0	3.6815	0	33.9249	0	26.965	0	278.592	0	38.44	0	12.0	0	44.06	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	271.57	0	3.6936	0	33.9139	0	26.955	0	269.038	0	39.98	0	12.5	0	43.96	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	261.34	0	3.6869	0	33.8969	0	26.942	0	258.910	0	42.32	0	13.2	0	43.62	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	251.20	0	3.6828	0	33.8839	0	26.932	0	248.871	0	44.98	0	14.1	0	43.72	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	241.67	0	3.6750	0	33.8669	0	26.919	0	239.434	0	47.61	0	14.9	0	43.28	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	231.27	0	3.6668	0	33.8479	0	26.904	0	229.136	0	51.82	0	16.2	0	42.98	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	220.88	0	3.6562	0	33.8299	0	26.891	0	218.848	0	56.00	0	17.5	0	42.74	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	211.18	0	3.6494	0	33.8109	0	26.877	0	209.242	0	61.28	0	19.1	0	42.18	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	201.09	0	3.6495	0	33.7919	0	26.861	0	199.249	0	67.04	0	20.9	0	41.73	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	190.85	0	3.6495	0	33.7739	0	26.847	0	189.108	0	71.82	0	22.4	0	41.39	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	181.38	0	3.6569	0	33.7529	0	26.829	0	179.728	0	77.50	0	24.2	0	41.09	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	171.23	0	3.6704	0	33.7279	0	26.809	0	169.675	0	83.74	0	26.1	0	40.54	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	161.26	0	3.6849	0	33.7089	0	26.791	0	159.799	0	89.56	0	28.0	0	39.94	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	151.17	0	3.7423	0	33.6539	0	26.742	0	149.804	0	100.16	0	31.3	0	38.76	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	141.56	0	3.8099	0	33.6139	0	26.704	0	140.284	0	111.34	0	34.8	0	37.79	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	131.49	0	3.9156	0	33.5639	0	26.653	0	130.308	0	127.58	0	40.0	0	36.20	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	121.32	0	4.1393	0	33.4679	0	26.554	0	120.233	0	145.92	0	46.0	0	33.44	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	111.02	0	4.4652	0	33.3579	0	26.433	0	110.028	0	168.19	0	53.4	0	30.48	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	101.33	0	5.3103	0	33.0979	0	26.133	0	100.427	0	198.15	0	64.0	0	25.27	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	96.41	0	6.2138	0	32.7309	0	25.735	0	95.552	0	224.73	0	74.0	0	21.07	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	91.83	0	6.5154	0	32.6339	0	25.620	0	91.013	0	265.61	0	88.0	0	16.69	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	86.54	0	6.7989	0	32.5329	0	25.503	0	85.772	0	282.70	0	94.2	0	13.40	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	81.56	0	6.8438	0	32.5179	0	25.486	0	80.837	0	291.22	0	97.1	0	12.45	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	76.53	0	6.8448	0	32.5169	0	25.485	0	75.852	0	293.40	0	97.8	0	12.46	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	71.57	0	6.8464	0	32.5169	0	25.485	0	70.937	0	294.60	0	98.2	0	12.24	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	66.48	0	6.8463	0	32.5169	0	25.485	0	65.893	0	295.19	0	98.4	0	12.07	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	61.04	0	6.8518	0	32.5169	0	25.484	0	60.502	0	295.33	0	98.5	0	12.13	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	56.42	0	6.8815	0	32.5159	0	25.479	0	55.923	0	295.59	0	98.6	0	12.11	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	51.73	0	6.8936	0	32.5189	0	25.480	0	51.275	0	296.01	0	98.8	0	12.08	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	46.67	0	6.9030	0	32.5199	0	25.479	0	46.260	0	296.43	0	99.0	0	11.93	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	41.44	0	6.9063	0	32.5199	0	25.479	0	41.077	0	296.70	0	99.1	0	11.94	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	36.65	0	6.9060	0	32.5199	0	25.479	0	36.329	0	296.73	0	99.1	0	11.99	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	31.41	0	6.9062	0	32.5199	0	25.479	0	31.135	0	296.88	0	99.1	0	11.79	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	26.69	0	6.8993	0	32.5209	0	25.480	0	26.457	0	296.94	0	99.1	0	11.65	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	21.77	0	6.9002	0	32.5209	0	25.480	0	21.580	0	297.00	0	99.2	0	11.94	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	16.67	0	6.9007	0	32.5209	0	25.480	0	16.525	0	297.02	0	99.2	0	11.77	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	11.37	0	6.9010	0	32.5209	0	25.480	0	11.271	0	297.07	0	99.2	0	11.89	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0	7.47	0	6.8974	0	32.5209	0	25.480	0	7.405	0	297.28	0	99.2	0	12.05	0
5904125	126	C	03/30/2015	06:48	212.636	51.093	0	0																
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	998.69	0	2.8654	0	34.3791	0	27.407	0	987.652	0	15.28	0	4.7	0	44.13	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	951.40	0	2.9237	0	34.3651	0	27.391	0	940.990	0	15.65	0	4.8	0	44.09	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	900.70	0	3.0002	0	34.3481	0	27.370	0	890.953	0	15.95	0	4.9	0	44.23	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	851.41	0	3.0625	0	34.3341	0	27.353	0	842.296	0	16.10	0	5.0	0	44.00	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	801.10	0	3.1421	0	34.3161	0	27.331	0	792.620	0	16.50	0	5.1	0	44.03	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	750.93	0	3.2402	0	34.2931	0	27.304	0	743.070	0	16.81	0	5.2	0	43.94	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	700.94	0	3.3341	0	34.2691	0	27.275	0	693.686	0	16.99	0	5.3	0	44.14	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	650.78	0	3.4226	0	34.2441	0	27.246	0	644.123	0	17.15	0	5.3	0	43.97	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	600.60	0	3.5023	0	34.2151	0	27.215	0	594.528	0	17.67	0	5.5	0	44.01	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	551.14	0	3.5534	0	34.1871	0	27.188	0	545.633	0	18.47	0	5.8	0	44.13	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	501.58	0	3.5848	0	34.1591	0	27.162	0	496.627	0	19.59	0	6.1	0	44.28	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	451.40	0	3.6351	0	34.1171	0	27.124	0	446.996	0	21.21	0	6.6	0	44.15	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	400.89	0	3.7013	0	34.0681	0	27.078	0	397.027	0	23.59	0	7.4	0	44.00	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	380.61	0	3.7143	0	34.0581	0	27.068	0	376.961	0	24.43	0	7.7	0	44.23	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	361.21	0	3.7236	0	34.0381	0	27.051	0	357.764	0	25.71	0	8.1	0	44.16	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	351.08	0	3.7288	0	34.0251	0	27.040	0	347.739	0	26.61	0	8.3	0	44.37	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	341.18	0	3.7260	0	34.0052	0	27.025	0	337.941	0	27.89	0	8.7	0	44.28	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	331.34	0	3.7189	0	33.9930	0	27.016	0	328.203	0	29.40	0	9.2	0	44.25	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	320.91	0	3.7196	0	33.9851	0	27.009	0	317.879	0	30.37	0	9.5	0	44.15	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	310.85	0	3.7104	0	33.9651	0	26.994	0	307.922	0	32.02	0	10.0	0	44.00	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	301.66	0	3.7085	0	33.9571	0	26.988	0	298.825	0	33.37	0	10.4	0	44.02	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	290.92	0	3.7013	0	33.9401	0	26.975	0	288.193	0	35.31	0	11.0	0	43.76	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	281.19	0	3.7008	0	33.9281	0	26.965	0	278.561	0	36.73	0	11.5	0	43.99	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	270.89	0	3.6910	0	33.9081	0	26.950	0	268.364	0	38.62	0	12.1	0	44.03	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	261.02	0	3.6851	0	33.8911	0	26.938	0	258.592	0	41.47	0	13.0	0	43.77	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	251.16	0	3.6806	0	33.8820	0	26.930	0	248.830	0	44.09	0	13.8	0	43.58	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	241.70	0	3.6727	0	33.8671	0	26.919	0	239.463	0	46.97	0	14.7	0	43.39	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	230.68	0	3.6649	0	33.8481	0	26.905	0	228.551	0	51.32	0	16.0	0	43.19	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	221.46	0	3.6581	0	33.8341	0	26.894	0	219.421	0	54.85	0	17.1	0	42.46	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	210.82	0	3.6523	0	33.8161	0	26.880	0	208.885	0	59.43	0	18.6	0	42.25	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	201.29	0	3.6485	0	33.7961	0	26.865	0	199.447	0	64.22	0	20.0	0	41.93	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	191.22	0	3.6476	0	33.7790	0	26.851	0	189.473	0	70.59	0	22.0	0	41.39	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	181.69	0	3.6537	0	33.7581	0	26.834	0	180.035	0	76.29	0	23.8	0	40.99	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	171.65	0	3.6715	0	33.7261	0	26.807	0	170.090	0	83.96	0	26.2	0	40.47	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	161.33	0	3.7028	0	33.6931	0	26.777	0	159.868	0	92.03	0	28.7	0	39.62	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	151.38	0	3.7413	0	33.6600	0	26.747	0	150.012	0	101.87	0	31.8	0	38.73	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	141.67	0	3.8277	0	33.6050	0	26.695	0	140.393	0	112.02	0	35.1	0	37.35	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	131.65	0	3.9558	0	33.5441	0	26.634	0	130.466	0	125.25	0	39.3	0	35.70	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	121.58	0	4.1385	0	33.4631	0	26.550	0	120.490	0	145.03	0	45.7	0	33.54	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	111.85	0	4.4884	0	33.3581	0	26.430	0	110.850	0	172.48	0	54.8	0	30.52	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	101.83	0	5.1968	0	33.1391	0	26.178	0	100.922	0	199.15	0	64.2	0	27.55	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	96.86	0	5.3665	0	33.0831	0	26.115	0	95.997	0	217.38	0	70.3	0	24.73	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	91.84	0	6.3675	0	32.7050	0	25.695	0	91.023	0	257.70	0	85.1	0	17.78	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	86.58	0	6.6628	0	32.5650	0	25.546	0	85.811	0	267.21	0	88.8	0	15.19	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	81.52	0	6.7252	0	32.5350	0	25.514	0	80.797	0	292.52	0	97.3	0	12.94	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	76.69	0	6.7247	0	32.5350	0	25.515	0	76.011	0	295.19	0	98.2	0	12.63	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	71.60	0	6.7249	0	32.5350	0	25.515	0	70.967	0	296.51	0	98.6	0	12.61	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	66.62	0	6.7277	0	32.5351	0	25.514	0	66.031	0	296.97	0	98.8	0	12.57	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	61.42	0	6.7255	0	32.5350	0	25.514	0	60.878	0	297.12	0	98.8	0	12.85	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	56.63	0	6.7238	0	32.5340	0	25.514	0	56.131	0	297.66	0	99.0	0	12.60	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	51.50	0	6.7224	0	32.5351	0	25.514	0	51.047	0	297.67	0	99.0	0	12.60	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	46.52	0	6.7217	0	32.5350	0	25.514	0	46.111	0	297.86	0	99.0	0	12.67	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	41.78	0	6.7213	0	32.5340	0	25.514	0	41.413	0	297.97	0	99.1	0	12.65	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	36.59	0	6.7210	0	32.5350	0	25.515	0	36.269	0	298.02	0	99.1	0	12.64	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	31.79	0	6.7223	0	32.5350	0	25.514	0	31.512	0	298.14	0	99.1	0	12.65	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	26.79	0	6.7209	0	32.5351	0	25.515	0	26.556	0	298.13	0	99.1	0	12.44	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	21.45	0	6.7212	0	32.5351	0	25.514	0	21.263	0	298.17	0	99.2	0	12.68	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	16.37	0	6.7206	0	32.5351	0	25.514	0	16.227	0	298.34	0	99.2	0	12.77	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	11.74	0	6.7191	0	32.5351	0	25.515	0	11.638	0	298.31	0	99.2	0	12.76	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0	7.75	0	6.7203	0	32.5351	0	25.514	0	7.683	0	298.51	0	99.3	0	12.67	0
5904125	127	C	04/04/2015	11:50	212.593	51.134	0	0																
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	998.71	0	2.8125	0	34.3889	0	27.420	0	987.672	0	15.02	0	4.6	0	44.28	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	950.95	0	2.8809	0	34.3749	0	27.402	0	940.547	0	15.36	0	4.7	0	44.07	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	900.73	0	2.9734	0	34.3540	0	27.377	0	890.983	0	15.89	0	4.9	0	44.01	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	851.12	0	3.0551	0	34.3360	0	27.355	0	842.010	0	16.07	0	5.0	0	43.99	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	801.41	0	3.1297	0	34.3200	0	27.335	0	792.926	0	16.54	0	5.1	0	43.87	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	751.32	0	3.2318	0	34.2950	0	27.306	0	743.455	0	16.78	0	5.2	0	44.13	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	701.31	0	3.3171	0	34.2730	0	27.280	0	694.052	0	17.14	0	5.3	0	44.31	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	651.12	0	3.4098	0	34.2460	0	27.249	0	644.459	0	17.44	0	5.4	0	44.15	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	601.44	0	3.4817	0	34.2210	0	27.222	0	595.358	0	17.82	0	5.6	0	43.98	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	551.08	0	3.5485	0	34.1820	0	27.184	0	545.573	0	18.67	0	5.8	0	44.05	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	500.79	0	3.6052	0	34.1520	0	27.155	0	495.846	0	19.79	0	6.2	0	44.32	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	451.50	0	3.6634	0	34.1130	0	27.118	0	447.096	0	21.19	0	6.6	0	44.35	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	401.69	0	3.7057	0	34.0710	0	27.080	0	397.819	0	23.34	0	7.3	0	44.15	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	380.49	0	3.7170	0	34.0500	0	27.062	0	376.843	0	24.62	0	7.7	0	44.21	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	361.26	0	3.7224	0	34.0220	0	27.039	0	357.814	0	26.68	0	8.4	0	44.20	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	350.71	0	3.7032	0	34.0060	0	27.028	0	347.373	0	28.65	0	9.0	0	44.07	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	341.43	0	3.7163	0	34.0000	0	27.022	0	338.189	0	29.36	0	9.2	0	44.08	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	331.07	0	3.7136	0	33.9869	0	27.012	0	327.936	0	30.42	0	9.5	0	44.01	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	320.75	0	3.7079	0	33.9709	0	26.999	0	317.721	0	31.86	0	10.0	0	44.17	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	311.70	0	3.7062	0	33.9589	0	26.990	0	308.763	0	33.05	0	10.3	0	44.15	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	300.84	0	3.7008	0	33.9379	0	26.973	0	298.013	0	35.16	0	11.0	0	43.97	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	290.85	0	3.6983	0	33.9269	0	26.965	0	288.124	0	36.76	0	11.5	0	44.09	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	280.99	0	3.6956	0	33.9159	0	26.957	0	278.363	0	38.04	0	11.9	0	43.82	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	271.36	0	3.6892	0	33.8979	0	26.943	0	268.830	0	40.69	0	12.7	0	43.83	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	261.57	0	3.6838	0	33.8869	0	26.934	0	259.137	0	42.71	0	13.4	0	43.77	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	251.33	0	3.6784	0	33.8719	0	26.923	0	248.998	0	45.70	0	14.3	0	43.35	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	241.39	0	3.6705	0	33.8609	0	26.915	0	239.156	0	48.86	0	15.3	0	43.25	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	231.38	0	3.6687	0	33.8499	0	26.906	0	229.245	0	51.63	0	16.1	0	43.02	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	218.63	0	3.6565	0	33.8279	0	26.889	0	216.619	0	56.91	0	17.8	0	42.55	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	211.16	0	3.6513	0	33.8149	0	26.879	0	209.221	0	60.00	0	18.7	0	42.42	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	201.55	0	3.6465	0	33.7929	0	26.862	0	199.704	0	66.19	0	20.7	0	41.93	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	191.06	0	3.6487	0	33.7739	0	26.847	0	189.315	0	73.05	0	22.8	0	41.45	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	181.60	0	3.6571	0	33.7509	0	26.828	0	179.946	0	79.48	0	24.8	0	40.83	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	170.77	0	3.6938	0	33.7059	0	26.789	0	169.219	0	89.26	0	27.9	0	39.81	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	161.48	0	3.7302	0	33.6769	0	26.762	0	160.017	0	98.79	0	30.9	0	38.86	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	151.18	0	3.7858	0	33.6389	0	26.726	0	149.814	0	107.84	0	33.7	0	38.01	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	141.79	0	3.8965	0	33.5779	0	26.666	0	140.512	0	119.35	0	37.4	0	36.36	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	131.53	0	3.9926	0	33.5289	0	26.618	0	130.348	0	137.57	0	43.2	0	35.26	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	121.72	0	4.2177	0	33.4569	0	26.538	0	120.629	0	151.87	0	47.9	0	32.96	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	111.96	0	4.6889	0	33.3079	0	26.370	0	110.959	0	179.77	0	57.3	0	29.51	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	101.54	0	5.3314	0	33.1059	0	26.137	0	100.634	0	212.96	0	68.9	0	24.88	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	96.99	0	5.9581	0	32.8459	0	25.857	0	96.126	0	234.59	0	76.8	0	20.96	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	91.81	0	6.5413	0	32.5999	0	25.590	0	90.993	0	270.22	0	89.5	0	15.73	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	86.79	0	6.6280	0	32.5629	0	25.550	0	86.019	0	285.83	0	94.9	0	14.26	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	81.51	0	6.6691	0	32.5469	0	25.531	0	80.787	0	291.74	0	96.9	0	13.12	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	76.64	0	6.6861	0	32.5449	0	25.527	0	75.961	0	294.83	0	98.0	0	13.38	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	71.62	0	6.6961	0	32.5439	0	25.525	0	70.986	0	296.38	0	98.5	0	13.39	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	66.79	0	6.7014	0	32.5419	0	25.524	0	66.200	0	297.34	0	98.8	0	13.00	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	61.82	0	6.7021	0	32.5419	0	25.523	0	61.275	0	297.80	0	99.0	0	12.98	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	56.45	0	6.7081	0	32.5369	0	25.519	0	55.953	0	298.30	0	99.2	0	12.99	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	51.77	0	6.7069	0	32.5379	0	25.519	0	51.314	0	298.70	0	99.3	0	12.96	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	46.76	0	6.7054	0	32.5379	0	25.519	0	46.349	0	298.98	0	99.4	0	13.09	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	41.63	0	6.7057	0	32.5369	0	25.519	0	41.265	0	299.11	0	99.4	0	12.94	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	36.46	0	6.7054	0	32.5379	0	25.519	0	36.141	0	299.29	0	99.5	0	12.85	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	31.74	0	6.7047	0	32.5369	0	25.519	0	31.462	0	299.20	0	99.5	0	13.09	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	26.52	0	6.7046	0	32.5379	0	25.519	0	26.288	0	299.12	0	99.4	0	13.09	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	21.83	0	6.7024	0	32.5379	0	25.519	0	21.639	0	299.33	0	99.5	0	12.99	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	16.50	0	6.7008	0	32.5379	0	25.520	0	16.356	0	299.37	0	99.5	0	12.68	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	11.73	0	6.6988	0	32.5379	0	25.520	0	11.628	0	299.47	0	99.5	0	13.00	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0	7.10	0	6.7041	0	32.5379	0	25.519	0	7.038	0	299.46	0	99.5	0	13.03	0
5904125	128	C	04/09/2015	16:20	212.560	51.129	0	0																
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	999.24	0	2.8532	0	34.3800	0	27.410	0	988.196	0	15.09	0	4.6	0	44.18	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	951.35	0	2.9154	0	34.3670	0	27.393	0	940.943	0	15.41	0	4.7	0	44.10	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	901.31	0	2.9896	0	34.3500	0	27.373	0	891.557	0	15.68	0	4.8	0	44.12	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	851.05	0	3.0679	0	34.3330	0	27.352	0	841.942	0	16.06	0	5.0	0	44.22	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	800.79	0	3.1504	0	34.3150	0	27.329	0	792.315	0	16.48	0	5.1	0	44.01	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	751.31	0	3.2303	0	34.2960	0	27.306	0	743.446	0	17.01	0	5.3	0	43.69	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	701.03	0	3.3206	0	34.2720	0	27.279	0	693.776	0	17.15	0	5.3	0	43.99	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	650.59	0	3.4144	0	34.2450	0	27.248	0	643.936	0	17.39	0	5.4	0	43.96	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	601.46	0	3.4886	0	34.2210	0	27.222	0	595.379	0	17.38	0	5.4	0	43.90	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	551.43	0	3.5651	0	34.1921	0	27.191	0	545.920	0	17.90	0	5.6	0	44.11	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	500.93	0	3.6505	0	34.1520	0	27.150	0	495.985	0	18.95	0	5.9	0	44.18	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	450.65	0	3.6744	0	34.1040	0	27.109	0	446.255	0	21.51	0	6.7	0	44.10	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	400.55	0	3.6718	0	34.0551	0	27.070	0	396.692	0	24.72	0	7.7	0	44.33	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	381.45	0	3.6765	0	34.0421	0	27.059	0	377.793	0	25.89	0	8.1	0	44.20	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	361.67	0	3.7018	0	34.0271	0	27.044	0	358.220	0	27.30	0	8.5	0	44.32	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	350.97	0	3.7142	0	34.0151	0	27.034	0	347.631	0	27.99	0	8.8	0	44.25	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	340.82	0	3.7216	0	34.0041	0	27.024	0	337.586	0	28.72	0	9.0	0	44.09	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	331.02	0	3.7191	0	33.9951	0	27.017	0	327.886	0	29.81	0	9.3	0	44.05	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	321.24	0	3.7206	0	33.9870	0	27.011	0	318.207	0	30.58	0	9.6	0	44.29	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	311.02	0	3.7229	0	33.9770	0	27.002	0	308.091	0	31.26	0	9.8	0	44.54	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	301.05	0	3.7050	0	33.9631	0	26.993	0	298.222	0	32.60	0	10.2	0	44.18	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	291.06	0	3.7130	0	33.9500	0	26.982	0	288.333	0	34.02	0	10.6	0	44.10	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	281.48	0	3.7093	0	33.9310	0	26.966	0	278.849	0	35.16	0	11.0	0	44.15	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	271.00	0	3.6974	0	33.9080	0	26.949	0	268.473	0	37.59	0	11.8	0	44.45	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	261.01	0	3.6904	0	33.8950	0	26.940	0	258.583	0	40.66	0	12.7	0	43.88	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	251.50	0	3.6810	0	33.8780	0	26.927	0	249.167	0	43.18	0	13.5	0	43.70	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	240.64	0	3.6715	0	33.8650	0	26.918	0	238.414	0	46.33	0	14.5	0	43.56	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	231.47	0	3.6635	0	33.8480	0	26.905	0	229.334	0	50.07	0	15.6	0	43.10	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	221.47	0	3.6621	0	33.8320	0	26.892	0	219.432	0	53.80	0	16.8	0	42.85	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	211.43	0	3.6666	0	33.8090	0	26.873	0	209.489	0	60.24	0	18.8	0	42.15	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	201.65	0	3.6607	0	33.7870	0	26.857	0	199.804	0	66.51	0	20.8	0	41.83	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	190.59	0	3.6576	0	33.7760	0	26.848	0	188.850	0	72.44	0	22.6	0	41.48	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	181.67	0	3.6556	0	33.7590	0	26.835	0	180.015	0	76.06	0	23.7	0	41.16	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	171.04	0	3.6636	0	33.7350	0	26.814	0	169.486	0	81.42	0	25.4	0	40.68	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	160.98	0	3.6877	0	33.7030	0	26.787	0	159.522	0	89.25	0	27.9	0	40.19	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	151.09	0	3.7388	0	33.6580	0	26.746	0	149.725	0	96.57	0	30.2	0	39.06	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	141.06	0	3.8732	0	33.5780	0	26.669	0	139.789	0	115.69	0	36.3	0	37.00	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	131.71	0	4.0211	0	33.5140	0	26.603	0	130.526	0	134.79	0	42.4	0	35.06	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	121.20	0	4.1528	0	33.4670	0	26.552	0	120.114	0	151.75	0	47.8	0	33.47	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	111.41	0	4.6176	0	33.3500	0	26.410	0	110.414	0	174.81	0	55.7	0	29.88	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	101.29	0	5.0083	0	33.2120	0	26.258	0	100.387	0	201.22	0	64.6	0	27.27	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	96.59	0	5.1899	0	33.1450	0	26.184	0	95.730	0	207.20	0	66.8	0	26.00	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	91.85	0	6.4184	0	32.6400	0	25.637	0	91.033	0	273.68	0	90.4	0	16.58	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	86.81	0	6.5247	0	32.5880	0	25.582	0	86.039	0	286.50	0	94.9	0	14.86	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	81.65	0	6.5399	0	32.5800	0	25.574	0	80.926	0	290.97	0	96.4	0	13.92	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	76.39	0	6.5506	0	32.5740	0	25.568	0	75.713	0	292.32	0	96.9	0	13.74	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	71.59	0	6.5654	0	32.5660	0	25.560	0	70.957	0	294.51	0	97.6	0	13.25	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	66.52	0	6.5638	0	32.5670	0	25.561	0	65.932	0	295.75	0	98.0	0	13.17	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	61.71	0	6.5644	0	32.5660	0	25.560	0	61.166	0	296.20	0	98.2	0	13.35	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	56.53	0	6.5641	0	32.5650	0	25.559	0	56.032	0	296.67	0	98.3	0	13.17	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	51.58	0	6.5684	0	32.5640	0	25.558	0	51.126	0	296.95	0	98.4	0	13.23	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	46.44	0	6.5667	0	32.5650	0	25.559	0	46.032	0	297.33	0	98.5	0	13.32	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	41.80	0	6.5635	0	32.5650	0	25.559	0	41.433	0	297.50	0	98.6	0	13.15	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	36.47	0	6.5683	0	32.5640	0	25.557	0	36.151	0	297.72	0	98.7	0	13.26	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	31.85	0	6.5671	0	32.5640	0	25.558	0	31.571	0	297.53	0	98.6	0	13.04	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	26.27	0	6.5682	0	32.5640	0	25.557	0	26.041	0	297.93	0	98.7	0	13.18	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	21.62	0	6.5774	0	32.5610	0	25.553	0	21.431	0	297.96	0	98.8	0	13.29	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	16.02	0	6.5669	0	32.5630	0	25.557	0	15.880	0	298.02	0	98.8	0	13.46	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	11.31	0	6.5770	0	32.5590	0	25.552	0	11.212	0	298.48	0	98.9	0	13.33	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0	7.66	0	6.5743	0	32.5590	0	25.553	0	7.593	0	298.26	0	98.9	0	13.34	0
5904125	129	C	04/14/2015	21:20	212.531	51.116	0	0																
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	998.16	0	2.8127	0	34.3901	0	27.421	0	987.129	0	15.00	0	4.6	0	44.24	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	951.22	0	2.8701	0	34.3761	0	27.405	0	940.813	0	15.22	0	4.7	0	44.25	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	901.07	0	2.9494	0	34.3591	0	27.383	0	891.318	0	15.55	0	4.8	0	44.34	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	851.55	0	3.0286	0	34.3411	0	27.362	0	842.434	0	15.80	0	4.9	0	44.19	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	801.69	0	3.1162	0	34.3221	0	27.338	0	793.202	0	16.37	0	5.1	0	44.01	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	751.67	0	3.2273	0	34.2961	0	27.307	0	743.801	0	16.84	0	5.2	0	44.01	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	701.47	0	3.3084	0	34.2761	0	27.283	0	694.210	0	17.22	0	5.4	0	44.01	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	651.57	0	3.3969	0	34.2491	0	27.253	0	644.903	0	17.89	0	5.6	0	43.96	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	601.47	0	3.4942	0	34.2141	0	27.215	0	595.388	0	18.15	0	5.7	0	44.03	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	551.59	0	3.5749	0	34.1801	0	27.180	0	546.077	0	18.63	0	5.8	0	43.88	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	501.29	0	3.6234	0	34.1431	0	27.145	0	496.340	0	20.02	0	6.3	0	43.96	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	451.28	0	3.6548	0	34.1061	0	27.113	0	446.878	0	21.52	0	6.7	0	44.28	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	401.50	0	3.6752	0	34.0662	0	27.078	0	397.631	0	24.57	0	7.7	0	44.26	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	380.34	0	3.7103	0	34.0392	0	27.054	0	376.694	0	26.43	0	8.3	0	44.02	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	361.58	0	3.7096	0	34.0232	0	27.040	0	358.130	0	27.73	0	8.7	0	44.29	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	351.60	0	3.7113	0	34.0092	0	27.029	0	348.254	0	28.78	0	9.0	0	44.01	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	341.06	0	3.7106	0	34.0022	0	27.024	0	337.823	0	29.71	0	9.3	0	44.48	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	331.70	0	3.7139	0	33.9902	0	27.013	0	328.559	0	30.44	0	9.5	0	44.27	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	321.61	0	3.7132	0	33.9751	0	27.001	0	318.572	0	31.60	0	9.9	0	44.07	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	311.23	0	3.7069	0	33.9581	0	26.989	0	308.298	0	33.17	0	10.4	0	44.16	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	301.09	0	3.7079	0	33.9481	0	26.980	0	298.261	0	34.11	0	10.7	0	44.06	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	291.78	0	3.7048	0	33.9331	0	26.969	0	289.045	0	35.36	0	11.1	0	43.90	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	281.06	0	3.7042	0	33.9191	0	26.958	0	278.432	0	36.83	0	11.5	0	43.98	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	271.15	0	3.6997	0	33.9081	0	26.949	0	268.622	0	38.56	0	12.1	0	44.12	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	261.32	0	3.6940	0	33.8941	0	26.939	0	258.889	0	40.35	0	12.6	0	43.81	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	251.04	0	3.6883	0	33.8811	0	26.929	0	248.711	0	42.54	0	13.3	0	43.31	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	240.55	0	3.6800	0	33.8601	0	26.913	0	238.325	0	46.69	0	14.6	0	43.44	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	231.50	0	3.6746	0	33.8471	0	26.903	0	229.363	0	50.85	0	15.9	0	42.88	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	221.01	0	3.6736	0	33.8351	0	26.893	0	218.976	0	54.61	0	17.1	0	42.93	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	210.55	0	3.6608	0	33.8191	0	26.882	0	208.617	0	58.60	0	18.3	0	42.70	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	201.18	0	3.6627	0	33.8051	0	26.871	0	199.338	0	62.07	0	19.4	0	42.23	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	190.90	0	3.6525	0	33.7891	0	26.858	0	189.157	0	65.78	0	20.5	0	41.93	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	180.72	0	3.6554	0	33.7641	0	26.838	0	179.074	0	70.12	0	21.9	0	41.55	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	170.48	0	3.6609	0	33.7461	0	26.824	0	168.931	0	75.84	0	23.7	0	41.30	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	160.87	0	3.6794	0	33.7161	0	26.798	0	159.412	0	82.14	0	25.6	0	40.62	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	150.74	0	3.6981	0	33.6951	0	26.779	0	149.378	0	89.54	0	28.0	0	40.08	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	141.09	0	3.7294	0	33.6671	0	26.754	0	139.818	0	97.24	0	30.4	0	39.08	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	131.14	0	3.8147	0	33.6101	0	26.700	0	129.961	0	110.39	0	34.5	0	37.92	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	121.33	0	3.9794	0	33.5331	0	26.622	0	120.242	0	128.39	0	40.3	0	35.32	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	111.81	0	4.3442	0	33.4051	0	26.483	0	110.810	0	154.94	0	49.0	0	32.28	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	101.45	0	4.6895	0	33.3121	0	26.373	0	100.545	0	178.13	0	56.8	0	29.25	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	96.58	0	5.1142	0	33.1591	0	26.204	0	95.720	0	194.43	0	62.6	0	27.10	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	91.91	0	6.0214	0	32.7941	0	25.808	0	91.092	0	227.74	0	74.7	0	21.66	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	86.92	0	6.6342	0	32.5811	0	25.563	0	86.148	0	288.36	0	95.7	0	14.26	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	81.58	0	6.6654	0	32.5751	0	25.554	0	80.856	0	295.06	0	98.0	0	13.01	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	76.45	0	6.6729	0	32.5751	0	25.553	0	75.773	0	296.43	0	98.5	0	13.02	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	71.44	0	6.6854	0	32.5761	0	25.552	0	70.808	0	297.17	0	98.8	0	12.95	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	66.74	0	6.6914	0	32.5751	0	25.550	0	66.150	0	297.57	0	98.9	0	12.88	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	61.44	0	6.6918	0	32.5761	0	25.551	0	60.898	0	298.39	0	99.2	0	12.90	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	56.34	0	6.6957	0	32.5761	0	25.551	0	55.844	0	298.52	0	99.2	0	13.05	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	51.39	0	6.6961	0	32.5761	0	25.550	0	50.938	0	299.00	0	99.4	0	13.05	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	46.47	0	6.6959	0	32.5751	0	25.550	0	46.062	0	299.11	0	99.4	0	12.75	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	41.80	0	6.7111	0	32.5741	0	25.547	0	41.433	0	299.14	0	99.5	0	13.13	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	36.50	0	6.7166	0	32.5751	0	25.547	0	36.180	0	299.28	0	99.5	0	12.86	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	31.30	0	6.7218	0	32.5751	0	25.546	0	31.026	0	299.47	0	99.6	0	12.84	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	26.80	0	6.7174	0	32.5751	0	25.547	0	26.566	0	299.74	0	99.7	0	13.02	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	21.23	0	6.7234	0	32.5751	0	25.546	0	21.045	0	299.79	0	99.7	0	12.87	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	16.75	0	6.7168	0	32.5751	0	25.547	0	16.604	0	299.98	0	99.8	0	13.00	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	11.52	0	6.7207	0	32.5751	0	25.546	0	11.420	0	299.98	0	99.8	0	12.88	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0	7.55	0	6.7147	0	32.5761	0	25.548	0	7.484	0	300.06	0	99.8	0	12.90	0
5904125	130	C	04/20/2015	03:17	212.484	51.134	0	0																
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	999.11	0	2.8186	0	34.3880	0	27.419	0	988.066	0	15.18	0	4.7	0	44.11	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	951.09	0	2.8997	0	34.3700	0	27.397	0	940.685	0	15.36	0	4.7	0	44.50	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	901.55	0	2.9672	0	34.3550	0	27.379	0	891.792	0	15.57	0	4.8	0	44.15	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	851.28	0	3.0357	0	34.3390	0	27.360	0	842.167	0	15.78	0	4.9	0	44.11	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	801.05	0	3.1327	0	34.3180	0	27.334	0	792.570	0	16.15	0	5.0	0	44.04	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	750.80	0	3.2184	0	34.2990	0	27.310	0	742.942	0	16.72	0	5.2	0	44.16	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	701.45	0	3.2919	0	34.2790	0	27.287	0	694.190	0	17.28	0	5.4	0	43.88	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	651.70	0	3.4063	0	34.2470	0	27.250	0	645.032	0	17.64	0	5.5	0	44.08	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	601.22	0	3.4827	0	34.2190	0	27.221	0	595.141	0	17.57	0	5.5	0	44.11	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	550.95	0	3.5604	0	34.1910	0	27.190	0	545.445	0	18.00	0	5.6	0	44.18	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	501.65	0	3.6361	0	34.1460	0	27.147	0	496.696	0	19.51	0	6.1	0	44.05	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	451.53	0	3.6596	0	34.0950	0	27.104	0	447.125	0	22.36	0	7.0	0	44.11	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	400.78	0	3.7108	0	34.0480	0	27.061	0	396.919	0	25.68	0	8.0	0	44.39	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	381.03	0	3.7186	0	34.0290	0	27.045	0	377.377	0	26.71	0	8.4	0	44.18	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	361.30	0	3.7235	0	34.0080	0	27.028	0	357.853	0	28.41	0	8.9	0	44.22	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	350.93	0	3.7230	0	33.9940	0	27.016	0	347.591	0	29.43	0	9.2	0	44.19	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	341.64	0	3.7175	0	33.9790	0	27.004	0	338.397	0	30.65	0	9.6	0	44.18	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	331.65	0	3.7134	0	33.9649	0	26.994	0	328.509	0	32.22	0	10.1	0	44.04	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	320.96	0	3.7103	0	33.9579	0	26.988	0	317.929	0	33.10	0	10.4	0	44.11	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	311.65	0	3.7150	0	33.9459	0	26.979	0	308.714	0	33.91	0	10.6	0	44.01	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	301.15	0	3.7093	0	33.9319	0	26.968	0	298.320	0	34.93	0	10.9	0	44.11	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	290.96	0	3.7027	0	33.9169	0	26.956	0	288.233	0	36.91	0	11.5	0	44.18	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	281.44	0	3.7025	0	33.9069	0	26.948	0	278.809	0	38.13	0	11.9	0	44.22	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	271.36	0	3.6950	0	33.8929	0	26.938	0	268.830	0	40.28	0	12.6	0	44.07	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	260.63	0	3.6881	0	33.8799	0	26.929	0	258.206	0	42.51	0	13.3	0	43.77	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	251.34	0	3.6803	0	33.8669	0	26.919	0	249.008	0	44.73	0	14.0	0	43.58	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	240.79	0	3.6723	0	33.8489	0	26.905	0	238.562	0	48.66	0	15.2	0	43.28	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	231.14	0	3.6673	0	33.8379	0	26.897	0	229.007	0	52.39	0	16.4	0	43.05	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	220.61	0	3.6614	0	33.8219	0	26.885	0	218.580	0	55.71	0	17.4	0	42.90	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	211.46	0	3.6561	0	33.8049	0	26.871	0	209.518	0	60.14	0	18.8	0	42.57	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	201.26	0	3.6509	0	33.7939	0	26.863	0	199.417	0	65.00	0	20.3	0	41.94	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	191.61	0	3.6540	0	33.7689	0	26.843	0	189.860	0	69.98	0	21.8	0	41.63	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	181.29	0	3.6640	0	33.7429	0	26.821	0	179.639	0	76.04	0	23.7	0	41.01	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	170.93	0	3.6906	0	33.7019	0	26.786	0	169.377	0	85.65	0	26.7	0	40.18	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	160.79	0	3.7273	0	33.6669	0	26.754	0	159.333	0	97.00	0	30.3	0	39.45	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	150.77	0	3.8275	0	33.6009	0	26.692	0	149.408	0	112.19	0	35.1	0	37.70	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	140.92	0	3.8961	0	33.5689	0	26.659	0	139.650	0	126.18	0	39.6	0	36.42	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	131.70	0	4.0141	0	33.5229	0	26.611	0	130.516	0	135.12	0	42.5	0	35.13	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	121.41	0	4.2205	0	33.4469	0	26.529	0	120.321	0	150.98	0	47.7	0	33.05	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	111.64	0	4.4316	0	33.3759	0	26.451	0	110.642	0	170.00	0	53.9	0	31.25	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	101.97	0	5.0099	0	33.1909	0	26.241	0	101.060	0	196.68	0	63.1	0	27.13	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	96.28	0	5.8543	0	32.8829	0	25.899	0	95.423	0	239.47	0	78.2	0	22.07	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	91.73	0	6.6191	0	32.5909	0	25.573	0	90.914	0	279.24	0	92.7	0	14.39	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	86.73	0	6.6447	0	32.5819	0	25.562	0	85.960	0	291.60	0	96.8	0	13.39	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	81.63	0	6.6454	0	32.5809	0	25.561	0	80.906	0	294.73	0	97.9	0	13.14	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	76.40	0	6.6461	0	32.5809	0	25.561	0	75.723	0	296.20	0	98.4	0	12.84	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	71.42	0	6.6483	0	32.5809	0	25.561	0	70.788	0	297.04	0	98.6	0	12.87	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	66.45	0	6.6490	0	32.5809	0	25.560	0	65.863	0	297.80	0	98.9	0	12.86	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	61.51	0	6.6500	0	32.5799	0	25.560	0	60.967	0	298.20	0	99.0	0	13.11	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	56.43	0	6.6515	0	32.5799	0	25.559	0	55.933	0	298.60	0	99.2	0	13.12	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	51.50	0	6.6644	0	32.5759	0	25.555	0	51.047	0	299.28	0	99.4	0	12.73	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	46.65	0	6.6718	0	32.5729	0	25.551	0	46.240	0	299.80	0	99.6	0	12.86	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	41.22	0	6.6877	0	32.5689	0	25.546	0	40.858	0	300.21	0	99.8	0	12.68	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	36.40	0	6.6937	0	32.5689	0	25.545	0	36.081	0	300.66	0	99.9	0	12.66	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	31.79	0	6.6966	0	32.5689	0	25.544	0	31.512	0	300.99	0	100.1	0	12.66	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	26.44	0	6.6973	0	32.5679	0	25.544	0	26.209	0	301.24	0	100.1	0	12.77	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	21.37	0	6.6979	0	32.5679	0	25.544	0	21.184	0	301.31	0	100.2	0	12.60	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	16.46	0	6.7436	0	32.5679	0	25.537	0	16.317	0	301.21	0	100.2	0	12.80	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	11.60	0	6.7449	0	32.5699	0	25.539	0	11.499	0	301.45	0	100.3	0	12.81	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0	7.46	0	6.7589	0	32.5669	0	25.535	0	7.395	0	301.71	0	100.4	0	12.77	0
5904125	131	C	04/25/2015	07:16	212.384	51.132	0	0																
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	999.10	0	2.8125	0	34.3890	0	27.420	0	988.058	0	15.26	0	4.7	0	43.90	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	950.65	0	2.8949	0	34.3710	0	27.398	0	940.252	0	15.42	0	4.7	0	44.21	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	901.47	0	2.9707	0	34.3540	0	27.378	0	891.714	0	15.66	0	4.8	0	43.81	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	851.36	0	3.0580	0	34.3350	0	27.354	0	842.247	0	15.91	0	4.9	0	44.09	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	801.26	0	3.1185	0	34.3220	0	27.338	0	792.779	0	16.40	0	5.1	0	44.12	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	751.49	0	3.2013	0	34.3030	0	27.315	0	743.624	0	16.59	0	5.1	0	44.06	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	701.60	0	3.2841	0	34.2811	0	27.290	0	694.339	0	17.15	0	5.3	0	43.89	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	651.49	0	3.3815	0	34.2561	0	27.260	0	644.825	0	16.93	0	5.3	0	43.94	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	600.52	0	3.4806	0	34.2250	0	27.225	0	594.449	0	17.26	0	5.4	0	43.78	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	551.33	0	3.5571	0	34.1961	0	27.195	0	545.821	0	17.83	0	5.6	0	44.06	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	500.83	0	3.6261	0	34.1621	0	27.161	0	495.886	0	18.74	0	5.9	0	43.82	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	451.01	0	3.6565	0	34.1151	0	27.120	0	446.611	0	20.72	0	6.5	0	44.06	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	398.58	0	3.6837	0	34.0621	0	27.074	0	394.743	0	24.31	0	7.6	0	44.13	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	381.57	0	3.7186	0	34.0421	0	27.055	0	377.912	0	25.76	0	8.1	0	43.89	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	361.42	0	3.7206	0	34.0231	0	27.040	0	357.972	0	27.15	0	8.5	0	44.24	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	351.65	0	3.7236	0	34.0141	0	27.032	0	348.304	0	27.88	0	8.7	0	44.11	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	340.75	0	3.7251	0	34.0031	0	27.023	0	337.516	0	28.76	0	9.0	0	44.06	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	331.48	0	3.7248	0	33.9901	0	27.013	0	328.342	0	29.66	0	9.3	0	44.10	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	321.29	0	3.7233	0	33.9820	0	27.006	0	318.256	0	30.65	0	9.6	0	43.92	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	310.89	0	3.7183	0	33.9680	0	26.996	0	307.962	0	31.74	0	9.9	0	44.04	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	301.70	0	3.7174	0	33.9590	0	26.988	0	298.865	0	32.63	0	10.2	0	43.89	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	291.65	0	3.7175	0	33.9470	0	26.979	0	288.917	0	33.46	0	10.5	0	44.24	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	281.53	0	3.7138	0	33.9340	0	26.969	0	278.898	0	34.44	0	10.8	0	44.24	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	271.74	0	3.7019	0	33.9110	0	26.951	0	269.206	0	36.81	0	11.5	0	43.91	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	261.22	0	3.6905	0	33.8940	0	26.939	0	258.791	0	39.72	0	12.4	0	43.96	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	251.69	0	3.6846	0	33.8750	0	26.924	0	249.355	0	42.86	0	13.4	0	43.56	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	241.09	0	3.6757	0	33.8570	0	26.911	0	238.860	0	46.43	0	14.5	0	43.32	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	228.20	0	3.6710	0	33.8470	0	26.904	0	226.096	0	50.12	0	15.7	0	43.19	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	221.07	0	3.6666	0	33.8390	0	26.897	0	219.035	0	51.87	0	16.2	0	43.05	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	210.67	0	3.6625	0	33.8240	0	26.886	0	208.736	0	55.43	0	17.3	0	42.66	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	201.16	0	3.6560	0	33.8050	0	26.871	0	199.318	0	59.49	0	18.6	0	42.30	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	190.83	0	3.6522	0	33.7780	0	26.850	0	189.087	0	66.93	0	20.9	0	41.78	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	181.66	0	3.6562	0	33.7610	0	26.836	0	180.005	0	72.43	0	22.6	0	41.27	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	171.31	0	3.6682	0	33.7340	0	26.813	0	169.754	0	78.64	0	24.5	0	40.98	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	161.54	0	3.6860	0	33.7070	0	26.790	0	160.076	0	86.20	0	26.9	0	40.22	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	150.79	0	3.7400	0	33.6570	0	26.745	0	149.428	0	95.45	0	29.8	0	38.96	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	141.33	0	3.7748	0	33.6330	0	26.722	0	140.056	0	106.75	0	33.4	0	38.43	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	131.34	0	3.8870	0	33.5690	0	26.660	0	130.159	0	119.21	0	37.4	0	36.73	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	121.48	0	4.0828	0	33.4920	0	26.579	0	120.391	0	135.68	0	42.7	0	34.25	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	111.33	0	4.3547	0	33.3990	0	26.477	0	110.335	0	161.76	0	51.2	0	31.51	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	101.83	0	5.3257	0	33.0790	0	26.116	0	100.922	0	199.41	0	64.4	0	26.41	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	96.84	0	5.8914	0	32.8600	0	25.876	0	95.978	0	228.10	0	74.6	0	22.13	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	91.67	0	6.5835	0	32.6070	0	25.590	0	90.855	0	283.83	0	94.1	0	13.60	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	85.85	0	6.6986	0	32.5790	0	25.553	0	85.088	0	291.40	0	96.9	0	13.14	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	81.59	0	6.7257	0	32.5760	0	25.547	0	80.866	0	293.79	0	97.7	0	12.72	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	76.70	0	6.7549	0	32.5710	0	25.540	0	76.021	0	295.70	0	98.4	0	12.59	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	71.69	0	6.7641	0	32.5710	0	25.538	0	71.056	0	297.07	0	98.9	0	12.52	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	66.51	0	6.7764	0	32.5690	0	25.535	0	65.923	0	297.91	0	99.2	0	12.55	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	61.72	0	6.7748	0	32.5700	0	25.536	0	61.176	0	298.44	0	99.4	0	12.40	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	56.47	0	6.7699	0	32.5710	0	25.537	0	55.973	0	298.83	0	99.5	0	12.48	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	51.45	0	6.7814	0	32.5690	0	25.534	0	50.997	0	299.01	0	99.6	0	12.57	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	46.71	0	6.7847	0	32.5690	0	25.533	0	46.300	0	299.28	0	99.7	0	12.48	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	41.34	0	6.7856	0	32.5690	0	25.533	0	40.977	0	299.40	0	99.7	0	12.53	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	36.46	0	6.7862	0	32.5680	0	25.532	0	36.141	0	299.58	0	99.8	0	12.63	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	31.37	0	6.7846	0	32.5680	0	25.532	0	31.096	0	299.67	0	99.8	0	12.57	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	26.77	0	6.7863	0	32.5670	0	25.532	0	26.536	0	299.71	0	99.8	0	12.62	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	21.30	0	6.7862	0	32.5670	0	25.531	0	21.114	0	299.86	0	99.9	0	12.74	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	16.55	0	6.7863	0	32.5670	0	25.531	0	16.406	0	299.97	0	99.9	0	12.42	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	11.97	0	6.7856	0	32.5670	0	25.531	0	11.866	0	299.93	0	99.9	0	12.46	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0	7.86	0	6.7858	0	32.5660	0	25.531	0	7.792	0	300.17	0	100.0	0	12.50	0
5904125	132	C	04/30/2015	11:23	212.299	51.118	4	0																
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	998.37	0	2.8037	0	34.3910	0	27.423	0	987.339	0	15.24	0	4.7	0	44.24	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	950.96	0	2.8770	0	34.3750	0	27.403	0	940.559	0	15.45	0	4.8	0	44.15	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	900.89	0	2.9539	0	34.3580	0	27.382	0	891.143	0	15.53	0	4.8	0	44.20	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	850.99	0	3.0324	0	34.3400	0	27.361	0	841.883	0	15.73	0	4.9	0	43.94	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	801.65	0	3.1208	0	34.3200	0	27.337	0	793.165	0	16.10	0	5.0	0	43.96	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	750.94	0	3.1956	0	34.3030	0	27.316	0	743.082	0	16.63	0	5.2	0	44.42	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	700.82	0	3.2946	0	34.2780	0	27.286	0	693.570	0	16.71	0	5.2	0	44.00	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	650.65	0	3.3932	0	34.2530	0	27.257	0	643.996	0	16.85	0	5.2	0	43.93	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	601.57	0	3.4766	0	34.2280	0	27.228	0	595.488	0	17.16	0	5.4	0	44.01	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	550.83	0	3.5670	0	34.1931	0	27.191	0	545.328	0	17.81	0	5.6	0	43.99	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	500.94	0	3.6296	0	34.1621	0	27.160	0	495.995	0	18.70	0	5.9	0	43.86	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	451.01	0	3.6678	0	34.1211	0	27.123	0	446.612	0	20.49	0	6.4	0	43.93	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	400.64	0	3.7022	0	34.0671	0	27.077	0	396.781	0	23.61	0	7.4	0	43.95	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	381.67	0	3.7052	0	34.0491	0	27.062	0	378.011	0	25.17	0	7.9	0	44.17	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	360.76	0	3.7184	0	34.0231	0	27.040	0	357.320	0	26.90	0	8.4	0	44.24	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	351.20	0	3.7182	0	34.0091	0	27.029	0	347.859	0	28.18	0	8.8	0	44.02	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	341.51	0	3.7216	0	33.9990	0	27.020	0	338.269	0	29.37	0	9.2	0	44.25	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	331.20	0	3.7238	0	33.9880	0	27.011	0	328.065	0	30.12	0	9.4	0	44.03	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	320.98	0	3.7215	0	33.9820	0	27.006	0	317.950	0	30.79	0	9.6	0	44.18	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	311.58	0	3.7209	0	33.9690	0	26.996	0	308.645	0	31.57	0	9.9	0	44.09	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	301.67	0	3.7211	0	33.9580	0	26.987	0	298.836	0	32.54	0	10.2	0	44.26	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	290.72	0	3.7173	0	33.9470	0	26.979	0	287.996	0	33.42	0	10.5	0	44.13	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	281.23	0	3.7126	0	33.9350	0	26.970	0	278.602	0	34.77	0	10.9	0	44.24	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	271.04	0	3.7077	0	33.9250	0	26.963	0	268.513	0	35.79	0	11.2	0	43.77	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	261.31	0	3.6978	0	33.9070	0	26.948	0	258.880	0	37.61	0	11.8	0	43.85	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	251.52	0	3.6830	0	33.8790	0	26.927	0	249.187	0	42.65	0	13.3	0	43.61	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	241.01	0	3.6773	0	33.8660	0	26.918	0	238.781	0	46.19	0	14.4	0	43.39	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	230.80	0	3.6782	0	33.8500	0	26.905	0	228.671	0	50.56	0	15.8	0	42.88	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	221.58	0	3.6592	0	33.8210	0	26.884	0	219.541	0	55.57	0	17.4	0	42.59	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	211.04	0	3.6542	0	33.8030	0	26.870	0	209.103	0	60.86	0	19.0	0	42.45	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	200.67	0	3.6549	0	33.7850	0	26.855	0	198.833	0	65.24	0	20.4	0	42.02	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	191.25	0	3.6571	0	33.7630	0	26.838	0	189.504	0	70.69	0	22.1	0	41.55	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	181.51	0	3.6631	0	33.7430	0	26.821	0	179.857	0	77.01	0	24.0	0	41.00	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	170.74	0	3.6809	0	33.7140	0	26.796	0	169.189	0	83.57	0	26.1	0	40.35	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	161.27	0	3.7183	0	33.6760	0	26.762	0	159.809	0	92.19	0	28.8	0	39.50	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	151.22	0	3.7500	0	33.6520	0	26.740	0	149.854	0	100.36	0	31.4	0	38.85	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	141.63	0	3.8168	0	33.6080	0	26.698	0	140.354	0	109.51	0	34.3	0	37.78	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	131.09	0	3.9355	0	33.5500	0	26.641	0	129.912	0	123.50	0	38.7	0	35.87	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	121.13	0	4.2677	0	33.4360	0	26.515	0	120.044	0	147.22	0	46.5	0	32.87	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	111.77	0	4.9792	0	33.2060	0	26.257	0	110.771	0	179.05	0	57.5	0	28.57	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	101.89	0	6.5415	0	32.6410	0	25.623	0	100.981	0	267.85	0	88.8	0	15.72	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	95.98	0	6.6414	0	32.6230	0	25.595	0	95.126	0	285.69	0	94.9	0	13.46	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	91.64	0	6.7512	0	32.5930	0	25.557	0	90.825	0	289.01	0	96.2	0	12.68	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	86.47	0	6.7734	0	32.5930	0	25.554	0	85.702	0	294.21	0	98.0	0	12.59	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	81.54	0	6.7763	0	32.5910	0	25.553	0	80.817	0	296.37	0	98.7	0	12.39	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	76.53	0	6.7962	0	32.5880	0	25.547	0	75.852	0	297.53	0	99.1	0	12.53	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	71.64	0	6.8263	0	32.5840	0	25.540	0	71.006	0	298.21	0	99.4	0	12.26	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	66.41	0	6.8463	0	32.5820	0	25.536	0	65.824	0	298.75	0	99.7	0	12.29	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	61.41	0	6.8702	0	32.5780	0	25.529	0	60.868	0	299.17	0	99.9	0	12.22	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	56.69	0	6.8820	0	32.5760	0	25.526	0	56.191	0	299.71	0	100.1	0	12.33	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	51.26	0	6.8982	0	32.5740	0	25.522	0	50.809	0	300.09	0	100.2	0	12.33	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	46.43	0	6.9360	0	32.5710	0	25.515	0	46.022	0	300.19	0	100.3	0	12.24	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	41.51	0	6.9449	0	32.5710	0	25.514	0	41.146	0	300.71	0	100.5	0	12.23	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	36.67	0	6.9505	0	32.5690	0	25.512	0	36.349	0	300.75	0	100.6	0	12.15	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	31.59	0	6.9794	0	32.5680	0	25.507	0	31.314	0	300.90	0	100.7	0	12.21	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	26.43	0	7.0863	0	32.5630	0	25.489	0	26.199	0	300.91	0	100.9	0	12.22	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	21.74	0	7.1302	0	32.5650	0	25.484	0	21.550	0	301.19	0	101.1	0	12.28	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	16.79	0	7.1292	0	32.5650	0	25.484	0	16.644	0	301.59	0	101.3	0	12.41	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	11.66	0	7.1289	0	32.5650	0	25.484	0	11.559	0	301.70	0	101.3	0	12.36	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0	7.57	0	7.1281	0	32.5650	0	25.484	0	7.504	0	301.67	0	101.3	0	12.28	0
5904125	133	C	05/05/2015	16:39	212.213	51.104	0	0																
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	998.62	0	2.8051	0	34.3900	0	27.422	0	987.583	0	15.13	0	4.6	0	43.89	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	950.67	0	2.8741	0	34.3760	0	27.404	0	940.271	0	15.22	0	4.7	0	44.22	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	900.83	0	2.9400	0	34.3610	0	27.386	0	891.082	0	15.48	0	4.8	0	44.05	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	851.30	0	3.0066	0	34.3460	0	27.368	0	842.188	0	15.61	0	4.8	0	44.13	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	801.43	0	3.0981	0	34.3260	0	27.343	0	792.946	0	16.06	0	5.0	0	44.11	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	751.58	0	3.1906	0	34.3050	0	27.317	0	743.713	0	16.34	0	5.1	0	43.97	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	701.75	0	3.2746	0	34.2840	0	27.293	0	694.487	0	16.62	0	5.2	0	43.95	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	650.57	0	3.3772	0	34.2580	0	27.262	0	643.916	0	16.79	0	5.2	0	43.76	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	600.76	0	3.4817	0	34.2270	0	27.227	0	594.686	0	17.15	0	5.3	0	44.20	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	551.34	0	3.5626	0	34.1950	0	27.193	0	545.831	0	17.76	0	5.5	0	43.86	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	501.64	0	3.6237	0	34.1640	0	27.162	0	496.687	0	18.59	0	5.8	0	44.25	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	451.52	0	3.6856	0	34.1210	0	27.121	0	447.116	0	20.21	0	6.3	0	44.11	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	400.64	0	3.7017	0	34.0580	0	27.070	0	396.780	0	24.02	0	7.5	0	44.06	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	381.04	0	3.7125	0	34.0371	0	27.052	0	377.387	0	25.64	0	8.0	0	43.78	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	360.72	0	3.7201	0	34.0131	0	27.031	0	357.279	0	27.52	0	8.6	0	44.21	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	350.83	0	3.7224	0	34.0031	0	27.023	0	347.492	0	28.49	0	8.9	0	44.22	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	340.55	0	3.7239	0	33.9901	0	27.013	0	337.318	0	29.32	0	9.2	0	44.27	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	330.55	0	3.7226	0	33.9820	0	27.006	0	327.421	0	30.17	0	9.4	0	44.41	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	320.74	0	3.7218	0	33.9720	0	26.999	0	317.711	0	31.00	0	9.7	0	44.22	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	310.83	0	3.7214	0	33.9660	0	26.994	0	307.902	0	31.68	0	9.9	0	44.24	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	301.41	0	3.7201	0	33.9550	0	26.985	0	298.578	0	32.49	0	10.2	0	44.34	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	291.35	0	3.7189	0	33.9470	0	26.979	0	288.619	0	33.26	0	10.4	0	43.95	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	280.75	0	3.7128	0	33.9350	0	26.970	0	278.126	0	34.08	0	10.7	0	44.14	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	271.06	0	3.7072	0	33.9240	0	26.961	0	268.533	0	35.38	0	11.1	0	44.03	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	261.68	0	3.6920	0	33.9060	0	26.949	0	259.246	0	37.92	0	11.9	0	43.80	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	251.69	0	3.6841	0	33.8920	0	26.938	0	249.355	0	40.64	0	12.7	0	43.72	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	241.48	0	3.6823	0	33.8800	0	26.929	0	239.246	0	42.97	0	13.4	0	43.55	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	229.80	0	3.6744	0	33.8620	0	26.915	0	227.680	0	45.98	0	14.4	0	43.45	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	221.55	0	3.6689	0	33.8470	0	26.903	0	219.511	0	48.92	0	15.3	0	43.29	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	210.78	0	3.6651	0	33.8330	0	26.893	0	208.845	0	52.01	0	16.2	0	43.03	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	200.92	0	3.6578	0	33.8120	0	26.876	0	199.080	0	57.47	0	17.9	0	42.50	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	191.23	0	3.6549	0	33.7880	0	26.858	0	189.484	0	62.58	0	19.5	0	42.09	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	181.37	0	3.6583	0	33.7580	0	26.833	0	179.718	0	70.33	0	22.0	0	41.60	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	171.52	0	3.6647	0	33.7410	0	26.819	0	169.962	0	76.40	0	23.8	0	40.95	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	161.53	0	3.6838	0	33.7110	0	26.793	0	160.066	0	83.77	0	26.2	0	40.28	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	151.40	0	3.7317	0	33.6640	0	26.751	0	150.032	0	93.02	0	29.1	0	39.72	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	141.56	0	3.8651	0	33.5840	0	26.675	0	140.284	0	110.58	0	34.6	0	36.90	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	131.67	0	4.1071	0	33.4860	0	26.572	0	130.486	0	133.00	0	41.9	0	34.29	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	121.17	0	4.3190	0	33.4170	0	26.496	0	120.084	0	155.56	0	49.2	0	32.29	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	111.47	0	4.6852	0	33.3020	0	26.365	0	110.473	0	172.33	0	54.9	0	29.94	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	101.78	0	6.3071	0	32.7150	0	25.710	0	100.872	0	265.07	0	87.4	0	16.66	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	96.89	0	6.5833	0	32.6120	0	25.594	0	96.027	0	277.72	0	92.1	0	14.30	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	91.43	0	6.7065	0	32.5810	0	25.554	0	90.617	0	289.16	0	96.2	0	12.81	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	86.52	0	6.7261	0	32.5810	0	25.551	0	85.752	0	294.23	0	97.9	0	12.84	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	81.52	0	6.7327	0	32.5810	0	25.550	0	80.797	0	295.89	0	98.5	0	12.80	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	76.80	0	6.7441	0	32.5810	0	25.548	0	76.120	0	296.60	0	98.7	0	12.58	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	71.40	0	6.7525	0	32.5800	0	25.547	0	70.768	0	297.29	0	99.0	0	12.76	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	66.55	0	6.7617	0	32.5790	0	25.544	0	65.962	0	297.49	0	99.1	0	12.62	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	61.77	0	6.8075	0	32.5770	0	25.537	0	61.225	0	297.83	0	99.3	0	12.29	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	56.26	0	6.8781	0	32.5730	0	25.524	0	55.764	0	298.93	0	99.8	0	12.54	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	51.61	0	6.9565	0	32.5680	0	25.510	0	51.156	0	299.82	0	100.3	0	12.59	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	46.67	0	7.0132	0	32.5670	0	25.501	0	46.260	0	300.66	0	100.7	0	12.36	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	41.75	0	7.0519	0	32.5660	0	25.496	0	41.384	0	301.39	0	101.0	0	12.35	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	36.32	0	7.1501	0	32.5620	0	25.479	0	36.002	0	301.63	0	101.3	0	12.08	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	31.54	0	7.1543	0	32.5630	0	25.479	0	31.264	0	302.24	0	101.5	0	12.11	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	26.39	0	7.1608	0	32.5630	0	25.478	0	26.159	0	302.66	0	101.7	0	12.44	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	21.51	0	7.1650	0	32.5620	0	25.477	0	21.322	0	302.88	0	101.8	0	12.28	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	16.58	0	7.1636	0	32.5620	0	25.477	0	16.436	0	302.95	0	101.8	0	12.22	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	11.69	0	7.1647	0	32.5620	0	25.477	0	11.588	0	303.25	0	101.9	0	12.41	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0	7.74	0	7.1703	0	32.5590	0	25.474	0	7.673	0	303.38	0	101.9	0	12.32	0
5904125	134	C	05/10/2015	20:50	212.070	51.124	0	0																
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	998.94	0	2.8089	0	34.3900	0	27.421	0	987.899	0	15.20	0	4.7	0	43.95	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	950.94	0	2.8729	0	34.3760	0	27.404	0	940.538	0	15.38	0	4.7	0	43.93	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	901.37	0	2.9336	0	34.3620	0	27.387	0	891.615	0	15.50	0	4.8	0	43.95	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	851.38	0	2.9979	0	34.3480	0	27.370	0	842.267	0	15.60	0	4.8	0	44.17	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	801.19	0	3.0944	0	34.3260	0	27.344	0	792.709	0	16.09	0	5.0	0	44.03	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	751.42	0	3.1927	0	34.3040	0	27.316	0	743.555	0	16.54	0	5.1	0	43.83	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	700.89	0	3.2756	0	34.2840	0	27.292	0	693.638	0	16.61	0	5.2	0	43.94	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	651.72	0	3.3979	0	34.2521	0	27.256	0	645.053	0	16.85	0	5.2	0	43.94	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	601.09	0	3.4839	0	34.2241	0	27.224	0	595.013	0	17.28	0	5.4	0	43.90	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	551.28	0	3.5521	0	34.1971	0	27.196	0	545.772	0	17.86	0	5.6	0	43.88	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	501.09	0	3.6125	0	34.1601	0	27.160	0	496.143	0	18.98	0	5.9	0	43.98	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	451.54	0	3.6149	0	34.1141	0	27.123	0	447.136	0	20.81	0	6.5	0	44.01	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	399.75	0	3.7040	0	34.0661	0	27.076	0	395.900	0	23.49	0	7.4	0	44.05	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	380.70	0	3.7101	0	34.0431	0	27.056	0	377.051	0	25.48	0	8.0	0	44.21	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	360.94	0	3.7210	0	34.0181	0	27.036	0	357.497	0	27.45	0	8.6	0	43.88	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	350.73	0	3.7228	0	34.0071	0	27.026	0	347.393	0	28.22	0	8.8	0	43.93	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	341.47	0	3.7151	0	33.9870	0	27.012	0	338.229	0	29.79	0	9.3	0	44.15	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	330.76	0	3.7211	0	33.9710	0	26.998	0	327.629	0	31.22	0	9.8	0	43.82	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	321.31	0	3.7198	0	33.9580	0	26.988	0	318.276	0	32.41	0	10.1	0	44.06	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	310.79	0	3.7160	0	33.9450	0	26.978	0	307.863	0	33.41	0	10.5	0	44.09	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	300.85	0	3.7118	0	33.9300	0	26.966	0	298.024	0	34.80	0	10.9	0	44.14	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	291.14	0	3.7048	0	33.9170	0	26.956	0	288.412	0	36.39	0	11.4	0	43.85	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	281.41	0	3.7006	0	33.9100	0	26.951	0	278.779	0	37.68	0	11.8	0	44.13	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	271.01	0	3.6928	0	33.8960	0	26.940	0	268.483	0	39.72	0	12.4	0	43.78	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	261.37	0	3.6871	0	33.8840	0	26.932	0	258.939	0	41.74	0	13.1	0	43.78	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	250.99	0	3.6807	0	33.8720	0	26.923	0	248.662	0	44.29	0	13.8	0	43.73	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	241.39	0	3.6748	0	33.8590	0	26.912	0	239.157	0	47.02	0	14.7	0	43.50	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	231.61	0	3.6686	0	33.8400	0	26.898	0	229.472	0	51.49	0	16.1	0	43.03	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	221.17	0	3.6606	0	33.8170	0	26.880	0	219.134	0	57.02	0	17.8	0	42.76	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	211.02	0	3.6596	0	33.8020	0	26.869	0	209.083	0	62.53	0	19.5	0	42.03	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	201.24	0	3.6549	0	33.7850	0	26.855	0	199.397	0	66.34	0	20.7	0	41.99	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	191.66	0	3.6560	0	33.7680	0	26.842	0	189.910	0	71.17	0	22.2	0	41.89	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	181.64	0	3.6610	0	33.7500	0	26.827	0	179.985	0	75.67	0	23.6	0	41.31	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	171.53	0	3.6704	0	33.7310	0	26.811	0	169.972	0	81.00	0	25.3	0	41.02	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	161.28	0	3.7018	0	33.6920	0	26.777	0	159.819	0	89.29	0	27.9	0	39.93	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	150.75	0	3.7361	0	33.6610	0	26.749	0	149.388	0	96.72	0	30.2	0	39.17	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	140.78	0	3.8120	0	33.6130	0	26.703	0	139.511	0	105.98	0	33.2	0	37.95	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	131.46	0	3.8901	0	33.5730	0	26.663	0	130.278	0	118.16	0	37.0	0	36.86	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	121.45	0	4.0645	0	33.5060	0	26.592	0	120.361	0	136.68	0	43.0	0	34.63	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	111.27	0	4.3476	0	33.4170	0	26.492	0	110.275	0	156.97	0	49.7	0	32.27	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	101.81	0	4.9063	0	33.2370	0	26.289	0	100.902	0	185.48	0	59.4	0	28.04	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	96.57	0	6.8232	0	32.5690	0	25.529	0	95.710	0	289.18	0	96.4	0	13.15	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	91.15	0	6.8826	0	32.5620	0	25.516	0	90.339	0	293.16	0	97.9	0	12.53	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	86.28	0	6.9254	0	32.5580	0	25.507	0	85.514	0	295.47	0	98.7	0	12.27	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	81.32	0	6.9436	0	32.5570	0	25.504	0	80.599	0	296.87	0	99.2	0	12.31	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	76.45	0	6.9529	0	32.5570	0	25.502	0	75.773	0	297.76	0	99.6	0	12.22	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	71.57	0	6.9678	0	32.5560	0	25.499	0	70.937	0	298.34	0	99.8	0	12.20	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	66.32	0	6.9991	0	32.5540	0	25.493	0	65.734	0	298.56	0	99.9	0	12.16	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	61.42	0	7.0352	0	32.5520	0	25.487	0	60.878	0	299.38	0	100.3	0	12.27	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	56.64	0	7.0452	0	32.5520	0	25.486	0	56.141	0	299.81	0	100.5	0	12.27	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	51.69	0	7.0544	0	32.5520	0	25.484	0	51.235	0	300.66	0	100.8	0	12.12	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	46.63	0	7.0796	0	32.5510	0	25.480	0	46.220	0	301.43	0	101.1	0	12.08	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	41.64	0	7.1445	0	32.5490	0	25.470	0	41.275	0	301.92	0	101.4	0	12.09	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	36.62	0	7.1666	0	32.5490	0	25.467	0	36.299	0	302.67	0	101.7	0	12.19	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	31.75	0	7.1932	0	32.5480	0	25.462	0	31.472	0	303.41	0	102.0	0	12.06	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	26.74	0	7.2159	0	32.5480	0	25.459	0	26.506	0	303.80	0	102.2	0	12.29	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	21.65	0	7.2360	0	32.5480	0	25.456	0	21.461	0	303.95	0	102.3	0	12.21	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	16.52	0	7.2699	0	32.5480	0	25.452	0	16.376	0	303.88	0	102.3	0	12.07	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	11.69	0	7.3163	0	32.5490	0	25.446	0	11.588	0	304.04	0	102.5	0	12.04	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0	7.82	0	7.3670	0	32.5480	0	25.438	0	7.752	0	303.91	0	102.6	0	12.02	0
5904125	135	C	05/16/2015	03:31	211.967	51.120	0	0																
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	999.25	0	2.8016	0	34.3920	0	27.423	0	988.206	0	15.38	0	4.7	0	43.98	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	951.07	0	2.8762	0	34.3751	0	27.403	0	940.666	0	15.58	0	4.8	0	44.16	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	901.26	0	2.9413	0	34.3610	0	27.385	0	891.507	0	15.56	0	4.8	0	43.82	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	850.81	0	3.0251	0	34.3420	0	27.363	0	841.705	0	15.75	0	4.9	0	44.00	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	801.57	0	3.0947	0	34.3271	0	27.344	0	793.085	0	16.18	0	5.0	0	44.09	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	751.51	0	3.1769	0	34.3081	0	27.321	0	743.644	0	16.55	0	5.1	0	43.85	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	701.17	0	3.2920	0	34.2801	0	27.288	0	693.915	0	16.49	0	5.1	0	43.81	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	651.17	0	3.4138	0	34.2481	0	27.250	0	644.509	0	16.87	0	5.3	0	43.97	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	601.28	0	3.4923	0	34.2201	0	27.220	0	595.201	0	17.30	0	5.4	0	44.02	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	551.46	0	3.5705	0	34.1871	0	27.186	0	545.950	0	18.21	0	5.7	0	44.24	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	501.59	0	3.6267	0	34.1521	0	27.152	0	496.638	0	19.06	0	6.0	0	43.94	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	451.65	0	3.6464	0	34.1051	0	27.113	0	447.245	0	21.19	0	6.6	0	44.12	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	401.42	0	3.6985	0	34.0611	0	27.072	0	397.553	0	24.15	0	7.6	0	44.10	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	381.71	0	3.7204	0	34.0411	0	27.054	0	378.050	0	25.51	0	8.0	0	44.22	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	360.98	0	3.7219	0	34.0131	0	27.032	0	357.537	0	27.80	0	8.7	0	43.94	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	350.92	0	3.7234	0	34.0061	0	27.026	0	347.581	0	28.49	0	8.9	0	44.10	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	341.10	0	3.7206	0	33.9901	0	27.013	0	337.863	0	29.62	0	9.3	0	44.10	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	331.08	0	3.7189	0	33.9780	0	27.004	0	327.946	0	30.77	0	9.6	0	44.18	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	321.75	0	3.7130	0	33.9640	0	26.993	0	318.711	0	31.87	0	10.0	0	43.89	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	311.10	0	3.7159	0	33.9460	0	26.978	0	308.170	0	32.99	0	10.3	0	44.06	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	301.30	0	3.7142	0	33.9360	0	26.971	0	298.469	0	34.20	0	10.7	0	44.18	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	291.44	0	3.6940	0	33.9150	0	26.956	0	288.709	0	36.32	0	11.4	0	44.00	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	281.04	0	3.6935	0	33.9040	0	26.947	0	278.413	0	38.98	0	12.2	0	43.83	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	271.44	0	3.6886	0	33.8940	0	26.939	0	268.909	0	40.45	0	12.6	0	43.61	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	261.44	0	3.6848	0	33.8800	0	26.928	0	259.009	0	42.36	0	13.2	0	43.90	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	251.15	0	3.6770	0	33.8600	0	26.913	0	248.821	0	45.57	0	14.2	0	43.59	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	241.19	0	3.6704	0	33.8460	0	26.903	0	238.959	0	49.50	0	15.5	0	43.08	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	231.00	0	3.6666	0	33.8300	0	26.890	0	228.869	0	53.29	0	16.6	0	42.76	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	220.88	0	3.6643	0	33.8130	0	26.877	0	218.847	0	57.86	0	18.1	0	42.31	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	210.76	0	3.6573	0	33.7990	0	26.867	0	208.826	0	62.66	0	19.6	0	42.21	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	200.97	0	3.6548	0	33.7830	0	26.854	0	199.130	0	66.89	0	20.9	0	41.81	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	191.07	0	3.6552	0	33.7720	0	26.845	0	189.325	0	70.87	0	22.1	0	41.80	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	181.02	0	3.6593	0	33.7530	0	26.829	0	179.371	0	75.28	0	23.5	0	41.11	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	171.39	0	3.6642	0	33.7410	0	26.819	0	169.833	0	79.81	0	24.9	0	40.71	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	161.34	0	3.6773	0	33.7220	0	26.803	0	159.878	0	84.06	0	26.2	0	40.58	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	151.35	0	3.7281	0	33.6720	0	26.758	0	149.982	0	92.10	0	28.8	0	39.32	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	141.20	0	3.8170	0	33.6100	0	26.700	0	139.928	0	106.05	0	33.2	0	37.97	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	131.03	0	4.0049	0	33.5240	0	26.612	0	129.852	0	126.09	0	39.6	0	35.27	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	121.64	0	4.2868	0	33.4330	0	26.512	0	120.549	0	151.27	0	47.8	0	32.41	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	111.48	0	4.8269	0	33.2540	0	26.311	0	110.483	0	175.15	0	56.0	0	28.53	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	101.83	0	6.2439	0	32.7150	0	25.718	0	100.922	0	245.23	0	80.8	0	18.17	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	96.49	0	6.6749	0	32.5830	0	25.559	0	95.631	0	285.23	0	94.8	0	13.26	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	91.56	0	6.7894	0	32.5660	0	25.531	0	90.746	0	291.18	0	97.0	0	12.86	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	86.58	0	6.8689	0	32.5580	0	25.514	0	85.811	0	293.77	0	98.0	0	12.38	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	81.05	0	6.9621	0	32.5550	0	25.499	0	80.331	0	295.35	0	98.8	0	12.75	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	76.17	0	6.9758	0	32.5550	0	25.498	0	75.495	0	296.90	0	99.3	0	12.44	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	71.37	0	6.9983	0	32.5540	0	25.494	0	70.739	0	297.62	0	99.6	0	12.34	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	66.68	0	7.0140	0	32.5540	0	25.491	0	66.091	0	298.72	0	100.0	0	12.42	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	61.15	0	7.0269	0	32.5540	0	25.489	0	60.611	0	299.89	0	100.4	0	12.44	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	56.51	0	7.0304	0	32.5540	0	25.489	0	56.012	0	300.58	0	100.7	0	12.55	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	51.18	0	7.0486	0	32.5530	0	25.486	0	50.730	0	300.99	0	100.9	0	12.37	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	46.57	0	7.0942	0	32.5500	0	25.478	0	46.161	0	301.57	0	101.2	0	12.33	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	41.21	0	7.1384	0	32.5500	0	25.471	0	40.849	0	302.59	0	101.6	0	12.14	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	36.19	0	7.4229	0	32.5350	0	25.421	0	35.873	0	302.17	0	102.1	0	11.70	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	31.60	0	7.4615	0	32.5420	0	25.421	0	31.324	0	303.15	0	102.5	0	11.70	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	26.48	0	7.4730	0	32.5420	0	25.419	0	26.249	0	303.77	0	102.8	0	11.75	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	21.24	0	7.5247	0	32.5400	0	25.410	0	21.055	0	303.87	0	102.9	0	11.85	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	16.35	0	7.7151	0	32.5430	0	25.386	0	16.208	0	303.45	0	103.2	0	11.77	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	11.60	0	7.7404	0	32.5440	0	25.383	0	11.499	0	303.79	0	103.4	0	11.81	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0	7.53	0	7.7424	0	32.5440	0	25.383	0	7.465	0	304.01	0	103.5	0	11.67	0
5904125	136	C	05/21/2015	07:01	211.878	51.115	0	0																
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	998.38	0	2.8060	0	34.3901	0	27.422	0	987.349	0	15.27	0	4.7	0	44.14	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	950.96	0	2.8610	0	34.3781	0	27.407	0	940.559	0	15.49	0	4.8	0	43.97	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	901.45	0	2.9370	0	34.3611	0	27.386	0	891.696	0	15.55	0	4.8	0	44.00	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	851.08	0	3.0221	0	34.3421	0	27.363	0	841.972	0	15.73	0	4.9	0	44.12	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	801.15	0	3.1186	0	34.3211	0	27.337	0	792.671	0	16.29	0	5.0	0	43.98	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	750.97	0	3.2021	0	34.3021	0	27.314	0	743.112	0	16.27	0	5.0	0	44.09	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	700.71	0	3.3097	0	34.2761	0	27.283	0	693.461	0	16.60	0	5.2	0	43.99	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	651.53	0	3.4171	0	34.2471	0	27.250	0	644.866	0	16.88	0	5.3	0	43.73	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	600.97	0	3.5130	0	34.2151	0	27.214	0	594.895	0	17.33	0	5.4	0	43.91	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	551.25	0	3.5780	0	34.1841	0	27.183	0	545.743	0	18.04	0	5.6	0	43.95	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	501.47	0	3.6375	0	34.1521	0	27.152	0	496.520	0	18.98	0	5.9	0	43.85	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	451.30	0	3.6672	0	34.1091	0	27.114	0	446.899	0	20.92	0	6.5	0	43.86	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	401.27	0	3.7185	0	34.0741	0	27.081	0	397.405	0	22.79	0	7.1	0	44.12	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	381.41	0	3.7148	0	34.0571	0	27.067	0	377.754	0	24.06	0	7.5	0	44.16	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	360.68	0	3.7147	0	34.0391	0	27.053	0	357.241	0	25.57	0	8.0	0	44.18	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	351.07	0	3.7166	0	34.0281	0	27.044	0	347.730	0	26.41	0	8.3	0	44.07	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	341.61	0	3.7189	0	34.0231	0	27.040	0	338.368	0	27.08	0	8.5	0	44.29	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	330.86	0	3.7192	0	34.0101	0	27.029	0	327.729	0	27.65	0	8.7	0	44.27	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	320.63	0	3.7203	0	33.9951	0	27.017	0	317.603	0	28.98	0	9.1	0	43.94	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	310.74	0	3.7189	0	33.9871	0	27.010	0	307.814	0	29.93	0	9.4	0	44.01	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	300.85	0	3.7158	0	33.9770	0	27.003	0	298.024	0	30.81	0	9.6	0	44.14	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	291.69	0	3.7130	0	33.9650	0	26.994	0	288.957	0	31.69	0	9.9	0	44.08	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	281.07	0	3.7079	0	33.9510	0	26.983	0	278.443	0	32.76	0	10.3	0	44.07	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	271.01	0	3.7050	0	33.9320	0	26.968	0	268.484	0	34.45	0	10.8	0	44.36	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	261.22	0	3.6955	0	33.9080	0	26.950	0	258.791	0	37.16	0	11.6	0	44.00	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	249.61	0	3.6841	0	33.8870	0	26.934	0	247.296	0	41.03	0	12.8	0	43.69	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	240.85	0	3.6770	0	33.8700	0	26.921	0	238.622	0	44.26	0	13.8	0	43.68	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	231.12	0	3.6738	0	33.8540	0	26.909	0	228.988	0	47.22	0	14.8	0	43.35	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	221.28	0	3.6687	0	33.8420	0	26.900	0	219.244	0	51.21	0	16.0	0	42.94	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	211.48	0	3.6629	0	33.8210	0	26.884	0	209.539	0	55.88	0	17.5	0	42.54	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	201.56	0	3.6552	0	33.7910	0	26.860	0	199.715	0	62.72	0	19.6	0	41.77	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	191.44	0	3.6555	0	33.7740	0	26.847	0	189.692	0	69.28	0	21.6	0	41.79	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	181.51	0	3.6668	0	33.7420	0	26.820	0	179.857	0	75.03	0	23.4	0	41.32	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	170.96	0	3.6812	0	33.7190	0	26.800	0	169.407	0	83.36	0	26.0	0	40.56	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	161.65	0	3.7182	0	33.6800	0	26.765	0	160.185	0	90.46	0	28.3	0	39.79	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	151.59	0	3.8036	0	33.6230	0	26.711	0	150.220	0	106.78	0	33.4	0	38.01	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	141.74	0	3.9085	0	33.5700	0	26.659	0	140.463	0	121.83	0	38.2	0	36.58	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	130.88	0	4.1183	0	33.4910	0	26.575	0	129.704	0	139.42	0	43.9	0	34.11	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	121.63	0	4.3864	0	33.4040	0	26.478	0	120.540	0	157.57	0	49.9	0	32.22	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	111.34	0	5.1310	0	33.1410	0	26.188	0	110.345	0	184.04	0	59.2	0	27.01	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	101.68	0	5.7312	0	32.9230	0	25.946	0	100.773	0	220.21	0	71.8	0	21.20	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	96.68	0	6.5672	0	32.6160	0	25.600	0	95.819	0	272.51	0	90.4	0	14.66	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	91.70	0	6.7863	0	32.5650	0	25.531	0	90.885	0	286.47	0	95.4	0	13.29	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	86.72	0	6.8915	0	32.5560	0	25.510	0	85.950	0	293.33	0	97.9	0	12.55	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	80.25	0	6.9409	0	32.5540	0	25.501	0	79.539	0	296.26	0	99.0	0	12.57	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	76.81	0	6.9561	0	32.5530	0	25.499	0	76.130	0	297.27	0	99.4	0	12.64	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	71.30	0	6.9849	0	32.5540	0	25.495	0	70.669	0	298.58	0	99.9	0	12.44	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	66.67	0	6.9949	0	32.5540	0	25.494	0	66.081	0	299.57	0	100.3	0	12.21	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	61.35	0	7.0240	0	32.5520	0	25.489	0	60.809	0	300.92	0	100.8	0	12.17	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	56.74	0	7.0880	0	32.5500	0	25.478	0	56.240	0	302.60	0	101.5	0	12.09	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	51.43	0	7.1535	0	32.5490	0	25.469	0	50.978	0	305.61	0	102.6	0	11.89	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	46.72	0	7.2952	0	32.5460	0	25.447	0	46.310	0	307.04	0	103.5	0	11.65	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	41.36	0	7.5330	0	32.5430	0	25.412	0	40.997	0	307.74	0	104.3	0	11.38	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	36.61	0	7.5859	0	32.5430	0	25.405	0	36.289	0	308.90	0	104.8	0	11.61	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	31.73	0	7.8684	0	32.5380	0	25.360	0	31.452	0	307.79	0	105.1	0	11.28	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	26.61	0	8.0198	0	32.5390	0	25.339	0	26.378	0	307.14	0	105.2	0	11.44	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	21.75	0	8.1100	0	32.5380	0	25.325	0	21.560	0	306.86	0	105.3	0	11.51	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	16.38	0	8.2717	0	32.5270	0	25.293	0	16.237	0	305.84	0	105.3	0	11.40	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	11.65	0	8.8695	0	32.5070	0	25.187	0	11.549	0	301.82	0	105.3	0	11.10	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0	7.68	0	8.8680	0	32.5160	0	25.194	0	7.613	0	301.51	0	105.2	0	11.67	0
5904125	137	C	05/26/2015	10:47	211.792	51.101	0	0																
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	998.89	0	2.8231	0	34.3870	0	27.417	0	987.854	0	15.21	0	4.7	0	44.10	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	951.22	0	2.8869	0	34.3730	0	27.400	0	940.817	0	15.50	0	4.8	0	44.00	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	900.66	0	2.9601	0	34.3570	0	27.381	0	890.918	0	15.56	0	4.8	0	44.05	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	850.63	0	3.0514	0	34.3360	0	27.356	0	841.530	0	15.88	0	4.9	0	44.10	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	801.24	0	3.1306	0	34.3180	0	27.334	0	792.762	0	16.35	0	5.1	0	43.92	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	751.08	0	3.2333	0	34.2940	0	27.305	0	743.222	0	16.33	0	5.1	0	44.18	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	701.27	0	3.3317	0	34.2710	0	27.277	0	694.016	0	16.60	0	5.2	0	43.86	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	651.62	0	3.4282	0	34.2440	0	27.246	0	644.956	0	16.88	0	5.3	0	43.88	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	601.34	0	3.5203	0	34.2120	0	27.211	0	595.262	0	17.38	0	5.4	0	44.01	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	551.54	0	3.5873	0	34.1840	0	27.182	0	546.031	0	18.01	0	5.6	0	43.86	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	501.13	0	3.6422	0	34.1470	0	27.147	0	496.184	0	19.27	0	6.0	0	43.97	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	451.65	0	3.6660	0	34.1041	0	27.110	0	447.246	0	21.21	0	6.6	0	44.25	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	400.91	0	3.7075	0	34.0701	0	27.079	0	397.049	0	23.22	0	7.3	0	44.32	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	380.66	0	3.7135	0	34.0431	0	27.056	0	377.013	0	24.96	0	7.8	0	44.14	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	361.26	0	3.7157	0	34.0201	0	27.038	0	357.815	0	27.03	0	8.5	0	44.37	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	351.56	0	3.7123	0	34.0071	0	27.027	0	348.216	0	28.31	0	8.9	0	44.20	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	340.90	0	3.7066	0	33.9971	0	27.020	0	337.666	0	29.61	0	9.3	0	44.03	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	331.59	0	3.7063	0	33.9871	0	27.012	0	328.452	0	30.25	0	9.5	0	44.25	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	321.48	0	3.7071	0	33.9730	0	27.001	0	318.445	0	31.24	0	9.8	0	44.03	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	311.55	0	3.7071	0	33.9600	0	26.991	0	308.616	0	32.24	0	10.1	0	44.36	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	301.26	0	3.7073	0	33.9510	0	26.983	0	298.431	0	33.27	0	10.4	0	44.15	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	291.50	0	3.7073	0	33.9410	0	26.975	0	288.769	0	34.04	0	10.7	0	44.06	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	281.72	0	3.7047	0	33.9310	0	26.967	0	279.087	0	34.89	0	10.9	0	44.11	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	271.62	0	3.6988	0	33.9120	0	26.953	0	269.088	0	36.60	0	11.4	0	44.07	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	261.01	0	3.6959	0	33.9040	0	26.946	0	258.584	0	38.30	0	12.0	0	43.97	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	251.76	0	3.6898	0	33.8880	0	26.934	0	249.425	0	40.77	0	12.7	0	43.79	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	238.43	0	3.6793	0	33.8660	0	26.918	0	236.227	0	45.45	0	14.2	0	43.75	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	231.32	0	3.6698	0	33.8510	0	26.907	0	229.186	0	47.74	0	14.9	0	43.19	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	221.64	0	3.6654	0	33.8350	0	26.894	0	219.601	0	51.79	0	16.2	0	43.22	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	210.68	0	3.6582	0	33.8180	0	26.881	0	208.747	0	56.75	0	17.7	0	42.50	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	201.55	0	3.6552	0	33.8070	0	26.873	0	199.705	0	61.00	0	19.0	0	42.24	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	191.32	0	3.6549	0	33.7870	0	26.857	0	189.573	0	65.82	0	20.5	0	42.13	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	180.99	0	3.6598	0	33.7590	0	26.834	0	179.342	0	71.33	0	22.3	0	41.49	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	170.84	0	3.6763	0	33.7260	0	26.806	0	169.289	0	78.87	0	24.6	0	40.70	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	161.67	0	3.7050	0	33.6930	0	26.777	0	160.206	0	87.46	0	27.3	0	40.03	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	151.07	0	3.7537	0	33.6560	0	26.743	0	149.705	0	98.23	0	30.7	0	39.01	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	141.40	0	3.8558	0	33.5960	0	26.685	0	140.126	0	113.45	0	35.5	0	37.27	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	131.42	0	3.9730	0	33.5430	0	26.631	0	130.239	0	127.00	0	39.9	0	35.80	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	121.10	0	4.2098	0	33.4620	0	26.542	0	120.015	0	146.49	0	46.2	0	33.28	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	111.82	0	5.2018	0	33.1040	0	26.151	0	110.821	0	189.47	0	61.1	0	25.64	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	101.80	0	6.2653	0	32.7120	0	25.713	0	100.893	0	258.73	0	85.2	0	18.01	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	96.44	0	6.5700	0	32.6140	0	25.598	0	95.582	0	270.84	0	89.8	0	15.03	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	91.97	0	6.7397	0	32.5840	0	25.552	0	91.152	0	283.59	0	94.4	0	13.95	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	86.42	0	6.8795	0	32.5670	0	25.520	0	85.653	0	290.52	0	97.0	0	13.00	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	81.33	0	6.9760	0	32.5670	0	25.507	0	80.609	0	293.45	0	98.2	0	13.05	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	76.57	0	7.0091	0	32.5660	0	25.501	0	75.892	0	294.88	0	98.7	0	12.54	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	71.39	0	7.0430	0	32.5630	0	25.495	0	70.759	0	295.94	0	99.2	0	12.47	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	66.38	0	7.0522	0	32.5610	0	25.492	0	65.794	0	296.88	0	99.5	0	12.52	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	61.59	0	7.0360	0	32.5530	0	25.488	0	61.047	0	298.88	0	100.1	0	12.60	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	56.36	0	7.0647	0	32.5530	0	25.484	0	55.864	0	300.87	0	100.9	0	12.18	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	51.50	0	7.1383	0	32.5520	0	25.473	0	51.047	0	303.32	0	101.8	0	12.09	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	46.84	0	7.2051	0	32.5530	0	25.464	0	46.429	0	306.44	0	103.1	0	11.84	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	41.63	0	7.3156	0	32.5530	0	25.450	0	41.265	0	308.82	0	104.1	0	11.44	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	36.74	0	7.5858	0	32.5540	0	25.413	0	36.418	0	310.40	0	105.3	0	10.85	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	31.80	0	7.6759	0	32.5470	0	25.395	0	31.522	0	312.28	0	106.1	0	11.03	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	26.86	0	7.8911	0	32.5430	0	25.361	0	26.625	0	312.54	0	106.7	0	10.61	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	21.86	0	8.0580	0	32.5390	0	25.333	0	21.669	0	312.42	0	107.1	0	10.45	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	16.71	0	8.2803	0	32.5350	0	25.298	0	16.564	0	311.97	0	107.5	0	10.33	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	11.63	0	9.1972	0	32.5180	0	25.145	0	11.529	0	307.04	0	107.9	0	10.34	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0	7.69	0	9.3743	0	32.5260	0	25.123	0	7.623	0	306.79	0	108.3	0	10.39	0
5904125	138	C	05/31/2015	14:45	211.729	51.079	0	0																
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	999.46	0	2.8062	0	34.3900	0	27.422	0	988.418	0	15.38	0	4.7	0	44.30	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	951.73	0	2.8673	0	34.3770	0	27.406	0	941.322	0	15.40	0	4.7	0	44.19	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	901.15	0	2.9545	0	34.3580	0	27.382	0	891.403	0	15.53	0	4.8	0	44.07	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	851.28	0	3.0256	0	34.3410	0	27.362	0	842.173	0	15.68	0	4.8	0	44.03	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	801.40	0	3.0991	0	34.3260	0	27.343	0	792.921	0	16.15	0	5.0	0	43.97	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	751.64	0	3.1917	0	34.3040	0	27.317	0	743.776	0	16.28	0	5.0	0	44.06	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	700.95	0	3.3047	0	34.2770	0	27.284	0	693.701	0	16.53	0	5.1	0	43.93	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	650.77	0	3.4049	0	34.2500	0	27.253	0	644.117	0	16.80	0	5.2	0	44.01	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	601.45	0	3.4844	0	34.2250	0	27.225	0	595.372	0	17.14	0	5.3	0	43.92	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	550.59	0	3.5594	0	34.1960	0	27.194	0	545.092	0	17.70	0	5.5	0	44.28	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	500.74	0	3.6275	0	34.1600	0	27.159	0	495.800	0	18.59	0	5.8	0	44.13	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	451.54	0	3.6542	0	34.1220	0	27.125	0	447.138	0	20.48	0	6.4	0	44.06	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	401.06	0	3.7083	0	34.0720	0	27.080	0	397.198	0	22.78	0	7.1	0	43.90	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	380.78	0	3.6943	0	34.0470	0	27.061	0	377.132	0	25.23	0	7.9	0	44.04	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	361.46	0	3.7004	0	34.0250	0	27.043	0	358.014	0	27.35	0	8.6	0	44.11	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	350.93	0	3.7138	0	34.0121	0	27.032	0	347.593	0	28.24	0	8.8	0	44.15	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	340.75	0	3.7051	0	34.0020	0	27.024	0	337.518	0	29.14	0	9.1	0	44.09	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	331.41	0	3.7060	0	33.9920	0	27.016	0	328.274	0	30.04	0	9.4	0	44.23	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	321.63	0	3.7058	0	33.9800	0	27.007	0	318.594	0	30.88	0	9.7	0	43.75	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	311.30	0	3.7062	0	33.9710	0	26.999	0	308.369	0	31.64	0	9.9	0	43.90	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	301.12	0	3.7048	0	33.9590	0	26.990	0	298.293	0	32.51	0	10.2	0	44.13	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	290.84	0	3.7075	0	33.9480	0	26.981	0	288.116	0	33.30	0	10.4	0	44.38	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	280.87	0	3.6952	0	33.9340	0	26.971	0	278.246	0	35.09	0	11.0	0	44.12	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	271.04	0	3.6940	0	33.9200	0	26.960	0	268.514	0	37.05	0	11.6	0	44.12	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	261.44	0	3.6909	0	33.9050	0	26.948	0	259.010	0	38.97	0	12.2	0	43.84	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	250.83	0	3.6884	0	33.8909	0	26.937	0	248.505	0	41.06	0	12.8	0	44.06	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	241.01	0	3.6836	0	33.8800	0	26.929	0	238.782	0	42.93	0	13.4	0	43.43	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	231.43	0	3.6732	0	33.8580	0	26.912	0	229.295	0	46.19	0	14.4	0	43.31	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	221.24	0	3.6647	0	33.8419	0	26.900	0	219.205	0	51.26	0	16.0	0	42.97	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	211.18	0	3.6590	0	33.8270	0	26.888	0	209.242	0	56.17	0	17.5	0	42.49	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	201.54	0	3.6568	0	33.8170	0	26.881	0	199.696	0	59.00	0	18.4	0	42.55	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	188.05	0	3.6548	0	33.7950	0	26.864	0	186.335	0	63.29	0	19.8	0	42.17	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	181.65	0	3.6563	0	33.7850	0	26.855	0	179.996	0	65.90	0	20.6	0	42.02	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	171.59	0	3.6571	0	33.7739	0	26.846	0	170.032	0	69.72	0	21.8	0	41.85	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	161.45	0	3.6670	0	33.7430	0	26.820	0	159.988	0	75.12	0	23.5	0	41.11	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	150.58	0	3.6954	0	33.7050	0	26.787	0	149.220	0	82.73	0	25.8	0	40.36	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	141.43	0	3.7341	0	33.6690	0	26.755	0	140.156	0	93.06	0	29.1	0	39.36	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	131.50	0	3.7676	0	33.6469	0	26.734	0	130.319	0	103.36	0	32.3	0	38.46	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	121.07	0	3.8531	0	33.5979	0	26.687	0	119.985	0	113.42	0	35.5	0	37.42	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	111.28	0	4.0023	0	33.5310	0	26.618	0	110.286	0	128.34	0	40.3	0	35.59	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	101.58	0	4.4148	0	33.3899	0	26.464	0	100.675	0	152.72	0	48.4	0	32.02	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	96.53	0	4.7204	0	33.2910	0	26.352	0	95.671	0	169.76	0	54.2	0	30.24	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	91.69	0	5.2821	0	33.0910	0	26.131	0	90.875	0	202.09	0	65.3	0	25.50	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	86.72	0	6.0056	0	32.7340	0	25.762	0	85.950	0	249.67	0	81.8	0	19.50	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	81.98	0	6.5215	0	32.6060	0	25.597	0	81.253	0	281.25	0	93.1	0	15.90	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	76.65	0	6.8185	0	32.5940	0	25.549	0	75.971	0	298.80	0	99.6	0	14.48	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	71.53	0	6.9693	0	32.5830	0	25.521	0	70.898	0	301.43	0	100.8	0	13.34	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	66.31	0	6.9959	0	32.5760	0	25.511	0	65.725	0	302.86	0	101.4	0	12.90	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	61.52	0	7.0411	0	32.5760	0	25.505	0	60.978	0	302.34	0	101.3	0	12.82	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	56.55	0	7.0441	0	32.5680	0	25.498	0	56.052	0	304.03	0	101.9	0	12.37	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	51.62	0	7.0699	0	32.5630	0	25.491	0	51.166	0	302.44	0	101.4	0	12.17	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	46.76	0	7.1249	0	32.5610	0	25.482	0	46.349	0	302.86	0	101.7	0	11.95	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	41.51	0	7.2451	0	32.5650	0	25.469	0	41.146	0	305.39	0	102.8	0	11.87	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	36.60	0	7.2819	0	32.5590	0	25.459	0	36.280	0	306.43	0	103.2	0	11.52	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	31.27	0	7.4593	0	32.5640	0	25.438	0	30.997	0	308.08	0	104.2	0	11.62	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	26.53	0	7.6813	0	32.5599	0	25.404	0	26.298	0	310.55	0	105.6	0	11.33	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	21.38	0	8.3607	0	32.5250	0	25.279	0	21.194	0	308.55	0	106.5	0	10.60	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	16.91	0	9.5644	0	32.5210	0	25.089	0	16.763	0	301.44	0	106.8	0	10.77	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	11.95	0	9.5908	0	32.5250	0	25.088	0	11.846	0	297.84	0	105.6	0	10.98	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0	7.67	0	9.5935	0	32.5250	0	25.087	0	7.603	0	297.76	0	105.6	0	11.28	0
5904125	139	C	06/05/2015	18:39	211.676	51.060	0	0																
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	998.13	0	2.8239	0	34.3860	0	27.417	0	987.107	0	15.42	0	4.7	0	44.07	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	951.29	0	2.8758	0	34.3750	0	27.403	0	940.889	0	15.36	0	4.7	0	44.25	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	900.73	0	2.9503	0	34.3590	0	27.383	0	890.989	0	15.54	0	4.8	0	44.00	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	850.61	0	3.0171	0	34.3440	0	27.365	0	841.512	0	15.74	0	4.9	0	44.15	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	801.36	0	3.0984	0	34.3250	0	27.342	0	792.882	0	16.07	0	5.0	0	44.16	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	751.41	0	3.1972	0	34.3030	0	27.315	0	743.550	0	16.33	0	5.1	0	43.72	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	701.37	0	3.2948	0	34.2790	0	27.287	0	694.116	0	16.55	0	5.1	0	43.84	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	650.97	0	3.3852	0	34.2550	0	27.259	0	644.315	0	16.72	0	5.2	0	43.96	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	600.70	0	3.4782	0	34.2240	0	27.225	0	594.631	0	17.33	0	5.4	0	44.15	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	551.32	0	3.5505	0	34.1970	0	27.196	0	545.815	0	17.71	0	5.5	0	44.12	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	501.61	0	3.6052	0	34.1671	0	27.167	0	496.660	0	18.62	0	5.8	0	44.07	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	451.00	0	3.6531	0	34.1281	0	27.130	0	446.604	0	20.11	0	6.3	0	44.18	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	401.07	0	3.6692	0	34.0821	0	27.092	0	397.209	0	22.57	0	7.1	0	43.96	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	381.69	0	3.6830	0	34.0571	0	27.070	0	378.033	0	24.70	0	7.7	0	44.21	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	360.98	0	3.6909	0	34.0231	0	27.043	0	357.539	0	27.42	0	8.6	0	44.14	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	351.41	0	3.7067	0	34.0131	0	27.033	0	348.068	0	28.55	0	8.9	0	44.34	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	341.07	0	3.7024	0	34.0011	0	27.023	0	337.835	0	29.42	0	9.2	0	44.06	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	330.90	0	3.7024	0	33.9871	0	27.013	0	327.770	0	31.34	0	9.8	0	44.18	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	321.66	0	3.7057	0	33.9731	0	27.001	0	318.624	0	31.75	0	9.9	0	44.26	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	311.00	0	3.7042	0	33.9570	0	26.988	0	308.073	0	32.61	0	10.2	0	44.21	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	300.75	0	3.6995	0	33.9470	0	26.981	0	297.927	0	34.44	0	10.8	0	44.07	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	290.93	0	3.6944	0	33.9320	0	26.969	0	288.206	0	36.71	0	11.5	0	44.06	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	281.31	0	3.6971	0	33.9160	0	26.956	0	278.682	0	39.58	0	12.4	0	43.86	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	270.19	0	3.6939	0	33.9010	0	26.944	0	267.673	0	41.42	0	13.0	0	43.54	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	261.40	0	3.6967	0	33.8910	0	26.936	0	258.971	0	43.49	0	13.6	0	43.53	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	251.28	0	3.6856	0	33.8780	0	26.927	0	248.951	0	44.59	0	13.9	0	43.54	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	240.79	0	3.6808	0	33.8660	0	26.918	0	238.564	0	46.38	0	14.5	0	43.40	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	230.69	0	3.6843	0	33.8560	0	26.909	0	228.563	0	49.32	0	15.4	0	43.06	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	220.73	0	3.6785	0	33.8360	0	26.894	0	218.700	0	53.24	0	16.6	0	42.61	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	211.03	0	3.6677	0	33.8240	0	26.885	0	209.094	0	56.55	0	17.7	0	42.64	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	201.58	0	3.6625	0	33.8100	0	26.874	0	199.735	0	59.53	0	18.6	0	42.44	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	191.61	0	3.6601	0	33.7920	0	26.860	0	189.861	0	63.82	0	19.9	0	42.26	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	180.87	0	3.6634	0	33.7700	0	26.843	0	179.224	0	69.41	0	21.7	0	41.44	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	171.30	0	3.6671	0	33.7560	0	26.831	0	169.745	0	75.00	0	23.4	0	41.28	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	160.93	0	3.6876	0	33.7190	0	26.799	0	159.473	0	83.10	0	26.0	0	40.41	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	151.30	0	3.7430	0	33.6720	0	26.756	0	149.934	0	91.90	0	28.7	0	39.23	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	141.38	0	3.7947	0	33.6390	0	26.725	0	140.107	0	103.58	0	32.4	0	38.46	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	131.34	0	3.9713	0	33.5560	0	26.641	0	130.160	0	122.15	0	38.4	0	35.80	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	121.46	0	4.0914	0	33.5140	0	26.596	0	120.372	0	139.80	0	44.0	0	34.45	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	111.75	0	4.4989	0	33.3750	0	26.443	0	110.751	0	158.38	0	50.3	0	31.56	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	101.91	0	5.4612	0	33.0130	0	26.049	0	101.002	0	212.85	0	69.0	0	24.17	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	96.63	0	6.0960	0	32.7770	0	25.785	0	95.770	0	246.58	0	81.0	0	18.75	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	91.79	0	6.2599	0	32.6370	0	25.655	0	90.974	0	277.47	0	91.4	0	16.43	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	85.75	0	6.4547	0	32.5950	0	25.597	0	84.989	0	297.52	0	98.4	0	15.33	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	81.65	0	6.5311	0	32.5760	0	25.572	0	80.926	0	300.21	0	99.4	0	15.17	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	76.23	0	6.7716	0	32.5800	0	25.544	0	75.555	0	301.94	0	100.6	0	14.43	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	71.50	0	6.8364	0	32.5620	0	25.521	0	70.868	0	299.56	0	99.9	0	13.29	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	66.37	0	6.9234	0	32.5570	0	25.506	0	65.784	0	297.14	0	99.3	0	12.67	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	61.67	0	6.9714	0	32.5540	0	25.497	0	61.126	0	296.50	0	99.2	0	12.14	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	56.59	0	6.9855	0	32.5530	0	25.495	0	56.092	0	297.23	0	99.5	0	12.48	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	51.81	0	7.0242	0	32.5530	0	25.489	0	51.355	0	298.66	0	100.0	0	12.38	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	46.63	0	7.0542	0	32.5530	0	25.485	0	46.221	0	300.45	0	100.7	0	12.48	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	41.40	0	7.1229	0	32.5550	0	25.477	0	41.037	0	303.37	0	101.8	0	12.50	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	36.38	0	7.2838	0	32.5630	0	25.462	0	36.062	0	308.08	0	103.8	0	12.34	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	31.69	0	7.4615	0	32.5610	0	25.436	0	31.413	0	311.56	0	105.4	0	12.20	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	26.75	0	9.5111	0	32.5450	0	25.116	0	26.516	0	298.19	0	105.6	0	11.48	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	21.24	0	9.5155	0	32.5460	0	25.116	0	21.055	0	297.95	0	105.5	0	11.46	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	16.61	0	9.5118	0	32.5450	0	25.116	0	16.465	0	298.13	0	105.5	0	11.56	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	11.72	0	9.5187	0	32.5450	0	25.115	0	11.618	0	298.10	0	105.6	0	11.53	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0	7.68	0	9.5201	0	32.5450	0	25.115	0	7.613	0	298.33	0	105.6	0	11.65	0
5904125	140	C	06/10/2015	23:17	211.665	51.050	0	0																
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	998.62	0	2.7964	0	34.3920	0	27.424	0	987.589	0	15.35	0	4.7	0	44.01	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	951.56	0	2.8723	0	34.3760	0	27.404	0	941.154	0	15.39	0	4.7	0	44.01	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	900.97	0	2.9550	0	34.3570	0	27.382	0	891.225	0	15.55	0	4.8	0	44.00	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	851.21	0	3.0370	0	34.3390	0	27.359	0	842.103	0	15.78	0	4.9	0	44.20	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	801.04	0	3.1193	0	34.3200	0	27.337	0	792.565	0	16.11	0	5.0	0	43.91	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	751.39	0	3.2119	0	34.2990	0	27.311	0	743.529	0	16.32	0	5.1	0	43.81	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	700.55	0	3.3256	0	34.2710	0	27.278	0	693.305	0	16.58	0	5.2	0	43.93	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	651.33	0	3.4050	0	34.2491	0	27.252	0	644.670	0	16.87	0	5.3	0	44.05	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	601.59	0	3.4778	0	34.2221	0	27.224	0	595.510	0	17.42	0	5.4	0	43.84	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	551.56	0	3.5470	0	34.1901	0	27.191	0	546.051	0	18.13	0	5.7	0	43.81	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	501.21	0	3.6134	0	34.1581	0	27.158	0	496.264	0	19.07	0	6.0	0	43.84	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	450.73	0	3.6528	0	34.1171	0	27.122	0	446.337	0	20.99	0	6.6	0	44.03	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	400.86	0	3.6802	0	34.0681	0	27.080	0	397.000	0	24.09	0	7.5	0	44.01	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	381.17	0	3.6849	0	34.0491	0	27.064	0	377.518	0	25.44	0	8.0	0	43.99	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	361.29	0	3.6879	0	34.0271	0	27.046	0	357.845	0	27.55	0	8.6	0	43.89	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	351.37	0	3.6868	0	34.0151	0	27.036	0	348.028	0	29.25	0	9.2	0	44.11	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	341.45	0	3.6884	0	34.0051	0	27.029	0	338.211	0	30.94	0	9.7	0	43.88	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	330.95	0	3.6930	0	33.9931	0	27.018	0	327.819	0	32.05	0	10.0	0	43.93	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	321.40	0	3.6984	0	33.9791	0	27.007	0	318.366	0	32.81	0	10.3	0	43.94	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	311.10	0	3.6987	0	33.9650	0	26.995	0	308.171	0	33.41	0	10.5	0	44.00	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	301.20	0	3.6966	0	33.9530	0	26.986	0	298.372	0	34.66	0	10.8	0	44.08	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	291.51	0	3.6958	0	33.9440	0	26.979	0	288.779	0	35.63	0	11.1	0	44.08	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	281.63	0	3.6955	0	33.9330	0	26.970	0	278.999	0	35.80	0	11.2	0	44.17	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	271.50	0	3.6985	0	33.9230	0	26.961	0	268.970	0	36.72	0	11.5	0	44.25	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	261.52	0	3.7004	0	33.9140	0	26.954	0	259.089	0	37.20	0	11.6	0	43.98	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	251.04	0	3.6950	0	33.8990	0	26.942	0	248.713	0	39.19	0	12.3	0	44.01	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	241.25	0	3.6882	0	33.8840	0	26.931	0	239.019	0	41.53	0	13.0	0	43.76	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	231.65	0	3.6826	0	33.8730	0	26.923	0	229.513	0	43.68	0	13.7	0	43.78	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	220.52	0	3.6837	0	33.8550	0	26.908	0	218.492	0	47.65	0	14.9	0	43.28	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	210.75	0	3.6629	0	33.8360	0	26.895	0	208.817	0	52.63	0	16.4	0	42.95	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	201.00	0	3.6614	0	33.8170	0	26.881	0	199.161	0	56.56	0	17.7	0	42.67	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	191.55	0	3.6639	0	33.8090	0	26.874	0	189.802	0	60.33	0	18.8	0	42.30	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	181.10	0	3.6614	0	33.7840	0	26.854	0	179.451	0	65.02	0	20.3	0	42.25	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	171.29	0	3.6649	0	33.7510	0	26.827	0	169.735	0	71.29	0	22.3	0	41.33	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	161.04	0	3.6763	0	33.7300	0	26.810	0	159.582	0	78.60	0	24.5	0	40.88	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	150.81	0	3.7046	0	33.6960	0	26.780	0	149.448	0	86.04	0	26.9	0	40.17	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	141.64	0	3.7737	0	33.6460	0	26.733	0	140.364	0	97.56	0	30.5	0	38.78	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	131.54	0	3.8436	0	33.6090	0	26.696	0	130.358	0	109.53	0	34.3	0	37.64	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	121.58	0	4.0162	0	33.5380	0	26.623	0	120.491	0	129.59	0	40.7	0	35.19	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	111.44	0	4.3190	0	33.4280	0	26.504	0	110.444	0	154.88	0	49.0	0	32.87	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	101.68	0	5.0258	0	33.1750	0	26.227	0	100.774	0	185.30	0	59.5	0	28.27	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	96.76	0	5.6217	0	32.7640	0	25.832	0	95.899	0	253.47	0	82.3	0	20.43	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	91.53	0	5.8209	0	32.6690	0	25.734	0	90.716	0	275.55	0	89.8	0	18.12	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	86.71	0	5.9414	0	32.6510	0	25.705	0	85.940	0	291.76	0	95.4	0	17.05	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	81.47	0	5.9943	0	32.6410	0	25.691	0	80.748	0	296.91	0	97.2	0	16.77	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	76.66	0	6.0665	0	32.6390	0	25.680	0	75.981	0	299.39	0	98.1	0	16.56	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	71.70	0	6.1540	0	32.6370	0	25.668	0	71.066	0	303.19	0	99.6	0	16.34	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	66.72	0	6.1815	0	32.6340	0	25.662	0	66.131	0	305.72	0	100.5	0	16.04	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	61.63	0	6.3476	0	32.6230	0	25.632	0	61.087	0	306.09	0	101.0	0	15.97	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	56.41	0	6.5601	0	32.5890	0	25.578	0	55.913	0	306.23	0	101.5	0	14.84	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	51.37	0	6.9071	0	32.5650	0	25.514	0	50.918	0	303.85	0	101.5	0	13.47	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	46.66	0	6.9493	0	32.5620	0	25.506	0	46.250	0	301.96	0	101.0	0	12.91	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	41.86	0	7.0386	0	32.5510	0	25.486	0	41.493	0	300.13	0	100.5	0	12.52	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	36.54	0	7.2507	0	32.5580	0	25.462	0	36.220	0	303.99	0	102.3	0	12.02	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	31.23	0	7.5654	0	32.5480	0	25.411	0	30.957	0	306.74	0	104.0	0	11.20	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	26.65	0	8.6387	0	32.5110	0	25.226	0	26.417	0	305.50	0	106.1	0	10.67	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	21.34	0	9.5888	0	32.5370	0	25.097	0	21.154	0	296.91	0	105.3	0	11.04	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	16.29	0	9.6085	0	32.5380	0	25.095	0	16.148	0	296.10	0	105.0	0	11.34	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	11.65	0	9.6300	0	32.5390	0	25.092	0	11.549	0	295.81	0	105.0	0	11.22	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0	7.87	0	9.6297	0	32.5400	0	25.093	0	7.802	0	295.77	0	105.0	0	11.71	0
5904125	141	C	06/16/2015	03:44	211.640	51.064	0	0																
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	999.00	0	2.8416	0	34.3830	0	27.412	0	987.963	0	15.32	0	4.7	0	44.00	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	951.31	0	2.8978	0	34.3711	0	27.398	0	940.907	0	15.39	0	4.7	0	43.99	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	901.72	0	2.9609	0	34.3571	0	27.381	0	891.965	0	15.52	0	4.8	0	44.27	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	851.05	0	3.0367	0	34.3401	0	27.360	0	841.945	0	15.77	0	4.9	0	44.08	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	801.35	0	3.1192	0	34.3211	0	27.337	0	792.871	0	16.12	0	5.0	0	44.29	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	751.01	0	3.2073	0	34.3011	0	27.313	0	743.153	0	16.48	0	5.1	0	44.16	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	699.46	0	3.3021	0	34.2781	0	27.285	0	692.228	0	16.56	0	5.1	0	44.00	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	651.67	0	3.3906	0	34.2521	0	27.256	0	645.006	0	17.26	0	5.4	0	44.00	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	600.68	0	3.4851	0	34.2201	0	27.221	0	594.610	0	17.51	0	5.5	0	43.90	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	550.85	0	3.5440	0	34.1891	0	27.191	0	545.349	0	18.53	0	5.8	0	43.93	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	501.28	0	3.6180	0	34.1561	0	27.157	0	496.333	0	18.93	0	5.9	0	43.90	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	451.67	0	3.6630	0	34.1021	0	27.108	0	447.266	0	21.41	0	6.7	0	44.34	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	401.67	0	3.6852	0	34.0501	0	27.065	0	397.802	0	25.37	0	7.9	0	43.77	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	381.59	0	3.7047	0	34.0341	0	27.050	0	377.933	0	26.62	0	8.3	0	44.05	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	360.83	0	3.7053	0	34.0080	0	27.029	0	357.390	0	28.83	0	9.0	0	44.16	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	351.65	0	3.7049	0	33.9951	0	27.019	0	348.305	0	29.83	0	9.3	0	44.19	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	341.26	0	3.7078	0	33.9831	0	27.009	0	338.023	0	30.80	0	9.6	0	44.36	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	330.60	0	3.7072	0	33.9750	0	27.003	0	327.472	0	31.30	0	9.8	0	43.96	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	321.25	0	3.7063	0	33.9680	0	26.997	0	318.218	0	31.68	0	9.9	0	44.00	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	310.77	0	3.7032	0	33.9570	0	26.989	0	307.844	0	32.71	0	10.2	0	44.39	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	301.12	0	3.6981	0	33.9410	0	26.976	0	298.292	0	33.82	0	10.6	0	44.23	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	290.56	0	3.6952	0	33.9330	0	26.970	0	287.839	0	35.49	0	11.1	0	43.98	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	281.20	0	3.6935	0	33.9260	0	26.965	0	278.573	0	36.67	0	11.5	0	44.03	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	270.68	0	3.6962	0	33.9140	0	26.954	0	268.158	0	37.82	0	11.8	0	43.90	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	261.70	0	3.6892	0	33.9020	0	26.945	0	259.267	0	39.28	0	12.3	0	43.76	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	250.89	0	3.6857	0	33.8890	0	26.935	0	248.564	0	42.15	0	13.2	0	43.75	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	241.39	0	3.6803	0	33.8770	0	26.927	0	239.158	0	43.98	0	13.7	0	43.74	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	230.94	0	3.6731	0	33.8630	0	26.916	0	228.810	0	45.75	0	14.3	0	43.37	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	221.49	0	3.6706	0	33.8480	0	26.904	0	219.452	0	49.41	0	15.4	0	43.27	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	210.92	0	3.6656	0	33.8320	0	26.891	0	208.985	0	53.73	0	16.8	0	42.93	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	201.36	0	3.6629	0	33.8140	0	26.878	0	199.517	0	57.78	0	18.0	0	42.46	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	189.70	0	3.6599	0	33.8000	0	26.867	0	187.969	0	61.50	0	19.2	0	42.21	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	180.63	0	3.6599	0	33.7780	0	26.849	0	178.986	0	66.10	0	20.6	0	41.83	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	171.44	0	3.6650	0	33.7540	0	26.829	0	169.883	0	71.72	0	22.4	0	41.68	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	160.60	0	3.6791	0	33.7280	0	26.807	0	159.146	0	77.52	0	24.2	0	41.15	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	151.50	0	3.7019	0	33.7000	0	26.782	0	150.132	0	83.96	0	26.2	0	40.28	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	141.47	0	3.7309	0	33.6750	0	26.760	0	140.196	0	91.75	0	28.7	0	39.66	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	130.99	0	3.7952	0	33.6330	0	26.720	0	129.813	0	102.51	0	32.1	0	38.31	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	121.21	0	3.9101	0	33.5820	0	26.668	0	120.124	0	117.55	0	36.9	0	36.61	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	111.39	0	4.1740	0	33.4830	0	26.562	0	110.395	0	142.07	0	44.8	0	34.26	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	101.82	0	4.3585	0	33.4150	0	26.489	0	100.912	0	156.86	0	49.7	0	32.40	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	96.61	0	4.5922	0	33.3320	0	26.399	0	95.750	0	171.83	0	54.7	0	30.67	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	91.90	0	4.7842	0	33.2510	0	26.314	0	91.083	0	184.42	0	58.9	0	29.07	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	86.49	0	5.2114	0	33.0730	0	26.125	0	85.722	0	210.93	0	68.0	0	25.80	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	81.87	0	5.5090	0	32.9100	0	25.961	0	81.144	0	225.20	0	73.0	0	23.70	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	76.76	0	5.7710	0	32.7470	0	25.801	0	76.080	0	250.16	0	81.5	0	20.16	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	71.86	0	6.1602	0	32.6440	0	25.672	0	71.225	0	280.07	0	92.0	0	16.91	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	66.59	0	6.2927	0	32.6280	0	25.643	0	66.002	0	291.49	0	96.0	0	15.97	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	61.21	0	6.4096	0	32.6130	0	25.617	0	60.670	0	296.35	0	97.9	0	15.73	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	56.23	0	6.6238	0	32.5970	0	25.576	0	55.735	0	299.56	0	99.4	0	14.68	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	51.38	0	6.8507	0	32.5840	0	25.537	0	50.928	0	302.65	0	101.0	0	14.11	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	46.76	0	6.9619	0	32.5750	0	25.514	0	46.349	0	305.13	0	102.1	0	13.67	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	41.67	0	7.5020	0	32.5600	0	25.430	0	41.305	0	306.34	0	103.7	0	12.34	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	36.90	0	7.9695	0	32.5530	0	25.357	0	36.577	0	306.96	0	105.0	0	12.00	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	31.55	0	8.6664	0	32.5480	0	25.250	0	31.274	0	305.59	0	106.2	0	11.63	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	26.53	0	9.5777	0	32.5530	0	25.112	0	26.298	0	301.21	0	106.8	0	11.27	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	21.77	0	9.6547	0	32.5580	0	25.103	0	21.580	0	298.90	0	106.2	0	11.48	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	16.65	0	9.7436	0	32.5560	0	25.087	0	16.505	0	297.53	0	105.9	0	11.44	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	11.60	0	9.9019	0	32.5560	0	25.061	0	11.499	0	295.97	0	105.7	0	11.25	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0	7.65	0	9.9622	0	32.5570	0	25.052	0	7.584	0	295.47	0	105.6	0	11.11	0
5904125	142	C	06/21/2015	07:52	211.617	51.070	0	0																
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	998.95	0	2.7975	0	34.3920	0	27.424	0	987.912	0	15.28	0	4.7	0	44.19	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	950.80	0	2.8672	0	34.3770	0	27.405	0	940.402	0	15.31	0	4.7	0	44.17	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	901.49	0	2.9442	0	34.3600	0	27.385	0	891.736	0	15.45	0	4.8	0	44.08	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	851.31	0	3.0126	0	34.3440	0	27.366	0	842.200	0	15.65	0	4.8	0	44.05	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	801.09	0	3.0961	0	34.3260	0	27.343	0	792.613	0	16.03	0	5.0	0	44.01	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	751.57	0	3.1916	0	34.3040	0	27.317	0	743.705	0	16.47	0	5.1	0	44.06	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	701.33	0	3.2741	0	34.2840	0	27.292	0	694.074	0	16.79	0	5.2	0	43.92	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	651.10	0	3.3757	0	34.2570	0	27.261	0	644.441	0	17.11	0	5.3	0	43.71	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	601.67	0	3.4798	0	34.2220	0	27.224	0	595.588	0	17.51	0	5.5	0	44.00	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	550.84	0	3.5621	0	34.1871	0	27.187	0	545.338	0	18.03	0	5.6	0	43.83	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	501.69	0	3.6147	0	34.1601	0	27.160	0	496.738	0	18.76	0	5.9	0	43.97	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	451.46	0	3.6571	0	34.1191	0	27.123	0	447.057	0	20.47	0	6.4	0	43.99	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	401.40	0	3.6705	0	34.0791	0	27.089	0	397.534	0	22.94	0	7.2	0	44.19	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	381.25	0	3.6750	0	34.0631	0	27.076	0	377.596	0	24.29	0	7.6	0	43.98	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	360.70	0	3.7019	0	34.0411	0	27.056	0	357.261	0	25.62	0	8.0	0	44.34	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	351.00	0	3.7063	0	34.0301	0	27.047	0	347.661	0	26.36	0	8.3	0	43.91	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	341.49	0	3.7117	0	34.0181	0	27.036	0	338.249	0	27.41	0	8.6	0	43.99	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	330.92	0	3.7107	0	34.0031	0	27.024	0	327.788	0	28.49	0	8.9	0	44.47	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	320.77	0	3.7067	0	33.9901	0	27.014	0	317.742	0	29.83	0	9.3	0	44.04	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	311.67	0	3.7051	0	33.9800	0	27.007	0	308.735	0	30.56	0	9.6	0	44.34	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	301.42	0	3.7039	0	33.9690	0	26.998	0	298.589	0	31.64	0	9.9	0	44.32	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	291.42	0	3.7086	0	33.9600	0	26.990	0	288.689	0	32.45	0	10.2	0	44.11	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	281.50	0	3.7093	0	33.9490	0	26.981	0	278.869	0	32.66	0	10.2	0	44.22	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	271.07	0	3.7085	0	33.9390	0	26.974	0	268.543	0	33.44	0	10.5	0	44.42	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	261.06	0	3.7015	0	33.9210	0	26.960	0	258.633	0	35.31	0	11.0	0	43.99	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	251.62	0	3.6966	0	33.9070	0	26.949	0	249.286	0	37.57	0	11.8	0	43.97	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	240.98	0	3.6901	0	33.8910	0	26.937	0	238.751	0	40.45	0	12.6	0	43.87	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	228.33	0	3.6789	0	33.8660	0	26.917	0	226.225	0	44.75	0	14.0	0	43.39	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	221.06	0	3.6740	0	33.8500	0	26.906	0	219.026	0	47.71	0	14.9	0	43.09	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	211.30	0	3.6749	0	33.8350	0	26.893	0	209.361	0	51.90	0	16.2	0	43.13	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	201.30	0	3.6668	0	33.8170	0	26.880	0	199.457	0	55.87	0	17.4	0	42.74	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	191.60	0	3.6618	0	33.8040	0	26.870	0	189.851	0	59.61	0	18.6	0	42.38	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	180.92	0	3.6595	0	33.7890	0	26.858	0	179.273	0	63.84	0	19.9	0	42.14	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	171.51	0	3.6590	0	33.7680	0	26.841	0	169.952	0	68.49	0	21.4	0	41.77	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	160.83	0	3.6675	0	33.7490	0	26.825	0	159.373	0	74.30	0	23.2	0	41.21	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	150.88	0	3.6796	0	33.7230	0	26.803	0	149.517	0	80.21	0	25.0	0	40.98	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	141.22	0	3.7182	0	33.6820	0	26.767	0	139.948	0	89.29	0	27.9	0	40.04	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	131.66	0	3.7730	0	33.6440	0	26.731	0	130.477	0	99.87	0	31.2	0	38.90	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	121.08	0	3.9061	0	33.5760	0	26.664	0	119.995	0	118.17	0	37.1	0	36.65	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	111.60	0	4.0465	0	33.5200	0	26.605	0	110.602	0	131.88	0	41.5	0	35.42	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	101.86	0	4.4955	0	33.2330	0	26.330	0	100.952	0	172.95	0	54.9	0	29.50	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	96.99	0	4.9530	0	33.0700	0	26.151	0	96.126	0	214.71	0	68.8	0	28.21	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	91.79	0	5.5804	0	32.7850	0	25.854	0	90.974	0	245.22	0	79.6	0	21.13	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	86.63	0	5.7296	0	32.6940	0	25.764	0	85.861	0	275.79	0	89.7	0	18.44	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	81.82	0	5.8492	0	32.6630	0	25.726	0	81.094	0	287.44	0	93.8	0	17.41	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	76.85	0	5.9703	0	32.6500	0	25.701	0	76.169	0	294.64	0	96.4	0	16.81	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	71.74	0	6.0220	0	32.6490	0	25.693	0	71.106	0	298.15	0	97.6	0	16.84	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	66.72	0	6.0955	0	32.6440	0	25.680	0	66.131	0	300.47	0	98.6	0	16.34	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	61.33	0	6.1298	0	32.6430	0	25.675	0	60.789	0	302.16	0	99.2	0	16.36	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	56.21	0	6.1849	0	32.6380	0	25.665	0	55.715	0	302.44	0	99.4	0	16.29	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	51.74	0	6.2202	0	32.6360	0	25.658	0	51.285	0	303.17	0	99.7	0	16.26	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	46.21	0	6.3456	0	32.6300	0	25.638	0	45.804	0	304.77	0	100.5	0	15.74	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	41.82	0	6.4868	0	32.6160	0	25.609	0	41.453	0	305.83	0	101.2	0	15.48	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	36.59	0	7.2965	0	32.5910	0	25.482	0	36.270	0	309.83	0	104.4	0	13.66	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	31.73	0	9.1596	0	32.5300	0	25.160	0	31.452	0	308.58	0	108.4	0	11.82	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	26.91	0	9.5977	0	32.5600	0	25.114	0	26.675	0	304.59	0	108.0	0	11.61	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	21.62	0	9.9020	0	32.5450	0	25.052	0	21.431	0	301.53	0	107.7	0	11.40	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	16.54	0	10.2552	0	32.5170	0	24.972	0	16.396	0	298.26	0	107.3	0	11.18	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	11.76	0	10.5736	0	32.5040	0	24.907	0	11.658	0	292.89	0	106.1	0	11.69	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0	7.63	0	10.5777	0	32.5060	0	24.908	0	7.564	0	289.80	0	105.0	0	12.15	0
5904125	143	C	06/26/2015	12:04	211.592	51.093	0	0																
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	999.21	0	2.8134	0	34.3890	0	27.420	0	988.166	0	15.17	0	4.7	0	44.07	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	951.35	0	2.8625	0	34.3780	0	27.407	0	940.942	0	15.24	0	4.7	0	44.43	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	900.77	0	2.9324	0	34.3620	0	27.387	0	891.023	0	15.45	0	4.8	0	44.03	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	851.57	0	3.0140	0	34.3440	0	27.365	0	842.454	0	15.65	0	4.8	0	44.17	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	801.61	0	3.0841	0	34.3280	0	27.346	0	793.124	0	15.98	0	4.9	0	43.84	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	750.90	0	3.1614	0	34.3110	0	27.325	0	743.041	0	16.23	0	5.0	0	44.13	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	700.85	0	3.2525	0	34.2890	0	27.299	0	693.598	0	16.77	0	5.2	0	43.86	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	651.42	0	3.3452	0	34.2650	0	27.270	0	644.756	0	16.89	0	5.3	0	44.17	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	601.34	0	3.4526	0	34.2321	0	27.234	0	595.260	0	17.08	0	5.3	0	44.07	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	551.38	0	3.5377	0	34.1991	0	27.199	0	545.870	0	17.65	0	5.5	0	44.24	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	500.83	0	3.6061	0	34.1531	0	27.155	0	495.886	0	18.97	0	5.9	0	44.10	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	450.86	0	3.6581	0	34.1041	0	27.111	0	446.463	0	21.33	0	6.7	0	44.21	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	401.09	0	3.6896	0	34.0701	0	27.081	0	397.226	0	23.90	0	7.5	0	43.97	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	380.60	0	3.7018	0	34.0391	0	27.055	0	376.952	0	25.50	0	8.0	0	44.23	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	361.08	0	3.7058	0	34.0231	0	27.041	0	357.636	0	27.12	0	8.5	0	44.09	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	350.86	0	3.7043	0	34.0101	0	27.031	0	347.522	0	28.30	0	8.9	0	44.09	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	341.13	0	3.7046	0	33.9931	0	27.017	0	337.892	0	29.78	0	9.3	0	44.25	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	331.23	0	3.7066	0	33.9820	0	27.008	0	328.094	0	33.36	0	10.4	0	43.79	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	321.55	0	3.7126	0	33.9700	0	26.998	0	318.513	0	35.35	0	11.1	0	43.69	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	311.67	0	3.7132	0	33.9570	0	26.988	0	308.734	0	37.57	0	11.8	0	43.72	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	301.25	0	3.7120	0	33.9390	0	26.973	0	298.419	0	36.85	0	11.5	0	44.14	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	291.17	0	3.7078	0	33.9300	0	26.966	0	288.441	0	35.92	0	11.2	0	44.03	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	281.52	0	3.6999	0	33.9150	0	26.955	0	278.888	0	36.43	0	11.4	0	44.40	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	270.85	0	3.6973	0	33.8980	0	26.942	0	268.325	0	38.57	0	12.1	0	43.80	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	260.88	0	3.7129	0	33.8880	0	26.932	0	258.454	0	42.90	0	13.4	0	43.26	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	251.14	0	3.6919	0	33.8720	0	26.921	0	248.810	0	45.47	0	14.2	0	43.26	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	241.43	0	3.7016	0	33.8570	0	26.908	0	239.196	0	50.13	0	15.7	0	42.81	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	231.56	0	3.7108	0	33.8490	0	26.901	0	229.423	0	55.65	0	17.4	0	42.37	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	220.90	0	3.6925	0	33.8340	0	26.891	0	218.867	0	59.06	0	18.5	0	42.22	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	211.60	0	3.6641	0	33.8180	0	26.881	0	209.657	0	59.01	0	18.4	0	42.74	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	201.28	0	3.6592	0	33.7940	0	26.862	0	199.437	0	62.77	0	19.6	0	42.24	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	191.63	0	3.6595	0	33.7810	0	26.852	0	189.880	0	66.99	0	20.9	0	41.74	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	181.36	0	3.6628	0	33.7650	0	26.839	0	179.708	0	72.57	0	22.7	0	41.58	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	171.39	0	3.6784	0	33.7420	0	26.819	0	169.833	0	78.85	0	24.6	0	40.62	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	161.42	0	3.7016	0	33.7110	0	26.792	0	159.957	0	88.09	0	27.5	0	40.03	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	148.35	0	3.8081	0	33.6460	0	26.730	0	147.010	0	109.10	0	34.1	0	37.85	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	141.18	0	3.8522	0	33.6200	0	26.704	0	139.908	0	116.54	0	36.5	0	37.49	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	131.49	0	3.8641	0	33.5660	0	26.660	0	130.308	0	128.11	0	40.1	0	35.44	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	120.61	0	4.1451	0	33.4520	0	26.541	0	119.529	0	146.47	0	46.2	0	32.87	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	110.99	0	4.4184	0	33.2750	0	26.372	0	109.998	0	167.13	0	52.9	0	29.93	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	101.20	0	5.3068	0	32.9400	0	26.009	0	100.298	0	211.59	0	68.3	0	23.22	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	96.57	0	5.4878	0	32.8480	0	25.915	0	95.710	0	227.67	0	73.7	0	20.70	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	91.32	0	5.7246	0	32.7320	0	25.795	0	90.508	0	254.06	0	82.7	0	18.80	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	86.71	0	5.8539	0	32.6920	0	25.748	0	85.940	0	267.77	0	87.4	0	17.53	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	81.32	0	5.9499	0	32.6660	0	25.716	0	80.599	0	283.10	0	92.6	0	17.12	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	76.57	0	6.0110	0	32.6520	0	25.697	0	75.892	0	290.44	0	95.1	0	16.73	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	71.49	0	6.0570	0	32.6470	0	25.688	0	70.858	0	294.15	0	96.4	0	16.50	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	66.73	0	6.1153	0	32.6430	0	25.677	0	66.141	0	296.56	0	97.3	0	16.32	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	61.17	0	6.1904	0	32.6420	0	25.667	0	60.630	0	299.66	0	98.5	0	16.38	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	56.16	0	6.2255	0	32.6390	0	25.660	0	55.665	0	300.98	0	99.0	0	16.27	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	51.18	0	6.2617	0	32.6350	0	25.652	0	50.730	0	302.58	0	99.6	0	15.88	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	46.49	0	6.4424	0	32.6260	0	25.623	0	46.082	0	304.68	0	100.7	0	15.48	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	41.70	0	6.5617	0	32.6270	0	25.608	0	41.334	0	308.77	0	102.4	0	15.19	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	36.53	0	7.0569	0	32.6040	0	25.525	0	36.210	0	310.79	0	104.2	0	14.04	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	31.76	0	8.2719	0	32.5560	0	25.316	0	31.482	0	310.52	0	107.0	0	12.45	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	26.79	0	9.4012	0	32.5220	0	25.116	0	26.556	0	308.60	0	109.0	0	11.31	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	21.38	0	10.2202	0	32.5220	0	24.982	0	21.193	0	300.59	0	108.0	0	10.92	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	16.67	0	10.5540	0	32.5040	0	24.910	0	16.525	0	295.55	0	107.0	0	10.86	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	11.50	0	10.7716	0	32.5060	0	24.875	0	11.400	0	291.28	0	105.9	0	10.85	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0	7.55	0	10.8153	0	32.4850	0	24.850	0	7.484	0	289.91	0	105.5	0	10.84	0
5904125	144	C	07/01/2015	15:39	211.548	51.124	0	0																
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	998.13	0	2.8243	0	34.3862	0	27.417	0	987.096	0	14.96	0	4.6	0	44.41	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	951.55	0	2.8874	0	34.3732	0	27.400	0	941.136	0	15.10	0	4.6	0	43.89	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	901.27	0	2.9524	0	34.3582	0	27.382	0	891.513	0	15.44	0	4.8	0	44.15	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	851.32	0	3.0256	0	34.3412	0	27.362	0	842.205	0	15.70	0	4.8	0	43.97	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	801.10	0	3.1209	0	34.3202	0	27.336	0	792.617	0	16.10	0	5.0	0	43.96	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	751.50	0	3.2373	0	34.2932	0	27.304	0	743.631	0	16.62	0	5.2	0	43.89	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	700.87	0	3.3194	0	34.2722	0	27.279	0	693.615	0	16.85	0	5.2	0	44.14	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	651.15	0	3.3886	0	34.2532	0	27.257	0	644.487	0	16.91	0	5.3	0	44.25	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	601.11	0	3.4551	0	34.2312	0	27.233	0	595.030	0	17.05	0	5.3	0	43.93	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	551.55	0	3.5315	0	34.1982	0	27.199	0	546.036	0	17.72	0	5.5	0	44.00	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	501.52	0	3.6018	0	34.1572	0	27.159	0	496.566	0	18.84	0	5.9	0	44.04	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	450.91	0	3.6407	0	34.1042	0	27.112	0	446.511	0	21.99	0	6.9	0	44.05	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	401.40	0	3.6618	0	34.0432	0	27.062	0	397.531	0	27.51	0	8.6	0	43.85	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	381.32	0	3.6837	0	34.0232	0	27.044	0	377.663	0	30.91	0	9.7	0	43.70	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	361.44	0	3.7031	0	34.0011	0	27.024	0	357.991	0	34.13	0	10.7	0	43.69	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	350.83	0	3.7521	0	33.9922	0	27.012	0	347.491	0	37.68	0	11.8	0	42.96	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	341.09	0	3.7638	0	33.9831	0	27.003	0	337.851	0	38.71	0	12.1	0	42.99	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	330.98	0	3.7716	0	33.9691	0	26.991	0	327.845	0	38.92	0	12.2	0	43.25	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	321.21	0	3.7733	0	33.9581	0	26.982	0	318.175	0	40.46	0	12.7	0	43.26	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	311.37	0	3.7779	0	33.9481	0	26.974	0	308.436	0	42.38	0	13.3	0	43.07	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	301.18	0	3.7831	0	33.9351	0	26.963	0	298.349	0	44.37	0	13.9	0	42.75	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	291.32	0	3.7911	0	33.9241	0	26.953	0	288.589	0	46.85	0	14.7	0	42.60	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	281.27	0	3.7950	0	33.9141	0	26.945	0	278.640	0	49.31	0	15.5	0	42.42	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	271.77	0	3.7805	0	33.8961	0	26.932	0	269.235	0	51.94	0	16.3	0	42.56	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	261.05	0	3.7955	0	33.8871	0	26.923	0	258.621	0	54.13	0	17.0	0	41.82	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	251.12	0	3.7971	0	33.8771	0	26.915	0	248.790	0	57.77	0	18.1	0	41.66	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	241.06	0	3.7887	0	33.8661	0	26.907	0	238.829	0	60.05	0	18.8	0	41.53	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	231.69	0	3.7458	0	33.8461	0	26.895	0	229.551	0	62.96	0	19.7	0	41.66	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	221.18	0	3.6980	0	33.8201	0	26.879	0	219.143	0	65.45	0	20.5	0	41.71	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	210.68	0	3.6504	0	33.7971	0	26.865	0	208.745	0	69.12	0	21.6	0	41.49	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	201.10	0	3.6313	0	33.7851	0	26.858	0	199.258	0	72.97	0	22.8	0	41.13	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	191.01	0	3.6819	0	33.7621	0	26.834	0	189.265	0	78.08	0	24.4	0	40.49	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	181.13	0	3.6010	0	33.7491	0	26.832	0	179.480	0	85.23	0	26.6	0	39.96	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	171.44	0	3.5701	0	33.7171	0	26.809	0	169.882	0	92.06	0	28.7	0	39.67	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	161.35	0	3.5662	0	33.6941	0	26.792	0	159.887	0	97.63	0	30.4	0	39.35	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	150.94	0	3.5900	0	33.6731	0	26.772	0	149.576	0	104.31	0	32.5	0	38.42	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	141.00	0	3.6047	0	33.6561	0	26.757	0	139.729	0	110.56	0	34.4	0	38.24	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	131.72	0	3.6638	0	33.6201	0	26.723	0	130.535	0	118.93	0	37.1	0	37.23	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	121.42	0	3.8029	0	33.5541	0	26.657	0	120.331	0	132.64	0	41.5	0	35.61	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	111.23	0	4.0689	0	33.4631	0	26.558	0	110.235	0	147.16	0	46.3	0	33.56	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	101.75	0	4.3955	0	33.3031	0	26.397	0	100.842	0	172.96	0	54.8	0	30.39	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	96.66	0	4.8487	0	33.0791	0	26.170	0	95.799	0	196.24	0	62.7	0	26.83	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	91.91	0	5.1352	0	32.9631	0	26.047	0	91.092	0	221.01	0	71.0	0	24.67	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	86.64	0	5.7605	0	32.6961	0	25.762	0	85.870	0	274.28	0	89.3	0	18.45	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	81.38	0	5.8828	0	32.6641	0	25.722	0	80.658	0	285.12	0	93.1	0	17.46	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	76.66	0	6.0229	0	32.6461	0	25.691	0	75.981	0	291.54	0	95.5	0	17.02	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	71.77	0	6.1109	0	32.6411	0	25.676	0	71.135	0	296.41	0	97.3	0	16.49	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	66.72	0	6.1801	0	32.6381	0	25.665	0	66.130	0	299.34	0	98.4	0	16.47	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	61.69	0	6.3018	0	32.6331	0	25.646	0	61.146	0	300.98	0	99.2	0	15.99	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	56.36	0	6.4365	0	32.6171	0	25.616	0	55.863	0	302.17	0	99.9	0	15.54	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	51.63	0	6.5893	0	32.6091	0	25.590	0	51.176	0	306.36	0	101.6	0	14.94	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	46.37	0	6.6439	0	32.5671	0	25.550	0	45.962	0	305.26	0	101.4	0	14.50	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	41.54	0	6.8107	0	32.5631	0	25.525	0	41.175	0	305.30	0	101.8	0	14.08	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	36.68	0	7.0730	0	32.5621	0	25.490	0	36.358	0	306.67	0	102.8	0	13.46	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	31.59	0	7.2551	0	32.5611	0	25.464	0	31.313	0	306.27	0	103.1	0	12.83	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	26.73	0	7.5333	0	32.5621	0	25.426	0	26.496	0	308.35	0	104.5	0	12.55	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	21.90	0	9.8516	0	32.5041	0	25.029	0	21.709	0	306.18	0	109.2	0	11.30	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	16.78	0	11.4076	0	32.4631	0	24.729	0	16.634	0	287.42	0	105.9	0	10.94	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	11.78	0	11.4022	0	32.4661	0	24.732	0	11.677	0	287.19	0	105.8	0	10.95	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0	6.92	0	11.4042	0	32.4661	0	24.731	0	6.860	0	287.05	0	105.8	0	11.05	0
5904125	145	C	07/06/2015	19:49	211.468	51.163	0	0																
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	999.43	0	2.8652	0	34.3780	0	27.407	0	988.379	0	15.29	0	4.7	0	44.23	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	950.66	0	2.9466	0	34.3600	0	27.385	0	940.257	0	15.42	0	4.8	0	44.26	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	901.05	0	3.0290	0	34.3410	0	27.362	0	891.296	0	15.71	0	4.9	0	44.05	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	851.67	0	3.0975	0	34.3260	0	27.344	0	842.550	0	16.00	0	4.9	0	43.97	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	800.71	0	3.1728	0	34.3090	0	27.323	0	792.232	0	16.33	0	5.1	0	43.62	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	750.73	0	3.2453	0	34.2920	0	27.302	0	742.870	0	16.63	0	5.2	0	44.03	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	701.49	0	3.2957	0	34.2781	0	27.286	0	694.228	0	16.91	0	5.3	0	44.17	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	650.69	0	3.3769	0	34.2561	0	27.260	0	644.032	0	17.04	0	5.3	0	44.13	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	600.94	0	3.4751	0	34.2201	0	27.222	0	594.862	0	17.71	0	5.5	0	44.00	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	551.23	0	3.5415	0	34.1831	0	27.186	0	545.720	0	18.64	0	5.8	0	43.86	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	501.23	0	3.6087	0	34.1431	0	27.147	0	496.279	0	19.74	0	6.2	0	44.08	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	451.57	0	3.6337	0	34.0951	0	27.106	0	447.163	0	23.29	0	7.3	0	44.01	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	400.76	0	3.6781	0	34.0471	0	27.063	0	396.898	0	30.18	0	9.4	0	43.56	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	381.70	0	3.6967	0	34.0351	0	27.052	0	378.039	0	32.81	0	10.3	0	43.31	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	361.19	0	3.7322	0	34.0121	0	27.029	0	357.743	0	35.96	0	11.3	0	43.17	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	350.80	0	3.7480	0	33.9991	0	27.018	0	347.461	0	36.94	0	11.6	0	43.29	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	341.47	0	3.7557	0	33.9861	0	27.006	0	338.227	0	38.22	0	12.0	0	43.31	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	331.01	0	3.7669	0	33.9781	0	26.999	0	327.875	0	39.22	0	12.3	0	43.37	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	320.81	0	3.7710	0	33.9640	0	26.987	0	317.779	0	41.13	0	12.9	0	43.03	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	311.54	0	3.7765	0	33.9510	0	26.976	0	308.604	0	42.78	0	13.4	0	42.93	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	301.01	0	3.7789	0	33.9420	0	26.969	0	298.181	0	44.65	0	14.0	0	43.09	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	291.39	0	3.7862	0	33.9320	0	26.960	0	288.658	0	46.58	0	14.6	0	42.76	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	280.74	0	3.7917	0	33.9240	0	26.953	0	278.115	0	48.32	0	15.1	0	42.42	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	270.92	0	3.8008	0	33.9150	0	26.945	0	268.393	0	50.73	0	15.9	0	42.53	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	261.35	0	3.8065	0	33.9070	0	26.938	0	258.918	0	53.08	0	16.6	0	42.33	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	250.92	0	3.8083	0	33.8990	0	26.931	0	248.592	0	54.91	0	17.2	0	42.09	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	241.58	0	3.8114	0	33.8870	0	26.921	0	239.344	0	57.38	0	18.0	0	41.84	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	231.09	0	3.8030	0	33.8720	0	26.910	0	228.957	0	60.57	0	19.0	0	41.71	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	221.26	0	3.7926	0	33.8540	0	26.897	0	219.223	0	63.41	0	19.9	0	41.57	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	211.14	0	3.7422	0	33.8290	0	26.882	0	209.201	0	66.79	0	20.9	0	41.39	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	199.47	0	3.7019	0	33.8040	0	26.866	0	197.644	0	71.24	0	22.3	0	41.28	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	190.91	0	3.6936	0	33.7830	0	26.850	0	189.166	0	75.73	0	23.7	0	40.65	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	180.85	0	3.6365	0	33.7570	0	26.835	0	179.202	0	81.21	0	25.3	0	40.76	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	171.71	0	3.6349	0	33.7400	0	26.821	0	170.149	0	85.78	0	26.8	0	39.92	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	160.97	0	3.6237	0	33.7130	0	26.801	0	159.511	0	93.34	0	29.1	0	38.99	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	151.46	0	3.6483	0	33.6950	0	26.784	0	150.091	0	99.75	0	31.1	0	38.77	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	141.62	0	3.6337	0	33.6730	0	26.768	0	140.343	0	106.54	0	33.2	0	38.43	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	130.69	0	3.6756	0	33.6460	0	26.742	0	129.515	0	114.48	0	35.7	0	37.72	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	120.83	0	3.7110	0	33.6260	0	26.723	0	119.746	0	120.89	0	37.7	0	37.28	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	111.07	0	3.8420	0	33.5890	0	26.680	0	110.077	0	129.34	0	40.5	0	36.03	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	101.11	0	4.0601	0	33.5230	0	26.606	0	100.208	0	138.68	0	43.6	0	34.55	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	96.19	0	4.1425	0	33.4730	0	26.558	0	95.333	0	147.82	0	46.6	0	33.49	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	91.42	0	4.3551	0	33.3450	0	26.434	0	90.607	0	159.35	0	50.4	0	31.63	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	86.56	0	5.0241	0	33.0560	0	26.132	0	85.791	0	209.47	0	67.2	0	26.56	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	81.75	0	5.5866	0	32.7970	0	25.863	0	81.025	0	245.28	0	79.6	0	21.06	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	76.66	0	5.9898	0	32.6550	0	25.702	0	75.981	0	285.22	0	93.3	0	17.18	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	71.65	0	6.0988	0	32.6410	0	25.678	0	71.016	0	294.91	0	96.7	0	16.72	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	66.66	0	6.1936	0	32.6400	0	25.665	0	66.071	0	298.22	0	98.0	0	16.09	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	61.49	0	6.3080	0	32.6380	0	25.649	0	60.947	0	300.32	0	99.0	0	15.78	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	56.71	0	6.4829	0	32.6180	0	25.611	0	56.210	0	302.81	0	100.2	0	15.51	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	51.30	0	6.6320	0	32.5980	0	25.576	0	50.849	0	304.67	0	101.2	0	14.85	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	46.27	0	6.6684	0	32.5970	0	25.570	0	45.863	0	306.96	0	102.0	0	14.86	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	41.55	0	7.0080	0	32.5680	0	25.503	0	41.185	0	306.01	0	102.5	0	14.06	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	36.86	0	7.8972	0	32.5640	0	25.377	0	36.537	0	308.00	0	105.2	0	12.09	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	31.52	0	9.6436	0	32.5370	0	25.089	0	31.244	0	307.08	0	109.0	0	11.36	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	26.95	0	11.4938	0	32.4620	0	24.713	0	26.714	0	291.62	0	107.7	0	10.15	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	21.52	0	11.6609	0	32.4540	0	24.676	0	21.332	0	289.05	0	107.1	0	10.61	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	16.59	0	11.7496	0	32.4520	0	24.658	0	16.445	0	287.82	0	106.8	0	10.52	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	11.44	0	11.9189	0	32.4530	0	24.627	0	11.340	0	286.22	0	106.6	0	10.51	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0	7.75	0	11.9631	0	32.4540	0	24.620	0	7.683	0	285.39	0	106.4	0	10.71	0
5904125	146	C	07/12/2015	01:54	211.401	51.167	0	0																
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	998.06	0	2.8510	0	34.3811	0	27.410	0	987.028	0	15.26	0	4.7	0	43.99	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	950.45	0	2.9057	0	34.3681	0	27.395	0	940.051	0	15.31	0	4.7	0	43.93	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	901.54	0	2.9724	0	34.3531	0	27.377	0	891.780	0	15.55	0	4.8	0	44.10	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	850.71	0	3.0365	0	34.3391	0	27.359	0	841.602	0	15.77	0	4.9	0	44.07	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	801.04	0	3.1374	0	34.3161	0	27.332	0	792.558	0	16.06	0	5.0	0	44.12	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	751.45	0	3.2459	0	34.2911	0	27.301	0	743.582	0	16.79	0	5.2	0	43.85	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	701.48	0	3.3250	0	34.2701	0	27.277	0	694.218	0	16.96	0	5.3	0	44.05	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	651.05	0	3.3966	0	34.2481	0	27.252	0	644.388	0	17.20	0	5.4	0	44.04	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	601.49	0	3.4533	0	34.2221	0	27.225	0	595.406	0	18.18	0	5.7	0	44.06	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	551.47	0	3.5152	0	34.1931	0	27.196	0	545.958	0	18.58	0	5.8	0	44.01	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	501.04	0	3.5727	0	34.1531	0	27.159	0	496.092	0	19.83	0	6.2	0	43.87	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	450.71	0	3.6312	0	34.0961	0	27.107	0	446.313	0	23.31	0	7.3	0	43.83	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	401.24	0	3.6700	0	34.0451	0	27.063	0	397.373	0	29.24	0	9.1	0	43.62	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	380.90	0	3.7024	0	34.0171	0	27.037	0	377.247	0	32.75	0	10.3	0	43.34	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	361.06	0	3.7414	0	33.9991	0	27.018	0	357.615	0	37.71	0	11.8	0	43.01	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	351.68	0	3.7538	0	33.9890	0	27.009	0	348.332	0	39.38	0	12.3	0	43.15	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	341.16	0	3.7662	0	33.9791	0	27.000	0	337.921	0	40.64	0	12.7	0	42.92	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	331.20	0	3.7763	0	33.9700	0	26.992	0	328.063	0	41.29	0	12.9	0	43.20	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	321.41	0	3.7872	0	33.9600	0	26.982	0	318.373	0	42.06	0	13.2	0	42.80	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	311.46	0	3.7877	0	33.9470	0	26.972	0	308.525	0	43.01	0	13.5	0	42.92	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	301.39	0	3.7930	0	33.9360	0	26.963	0	298.557	0	45.84	0	14.4	0	42.70	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	290.67	0	3.7983	0	33.9250	0	26.954	0	287.945	0	47.99	0	15.0	0	42.56	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	281.40	0	3.7975	0	33.9190	0	26.948	0	278.768	0	49.45	0	15.5	0	42.59	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	271.25	0	3.7900	0	33.9000	0	26.934	0	268.720	0	50.55	0	15.8	0	42.35	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	260.88	0	3.7864	0	33.8870	0	26.924	0	258.453	0	54.30	0	17.0	0	42.28	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	251.70	0	3.7942	0	33.8710	0	26.910	0	249.364	0	58.73	0	18.4	0	41.64	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	241.07	0	3.7589	0	33.8530	0	26.899	0	238.839	0	61.29	0	19.2	0	41.91	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	231.46	0	3.7296	0	33.8380	0	26.891	0	229.323	0	61.75	0	19.3	0	42.00	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	221.04	0	3.7185	0	33.8210	0	26.878	0	219.005	0	65.48	0	20.5	0	41.55	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	211.45	0	3.7039	0	33.8080	0	26.869	0	209.508	0	69.22	0	21.6	0	41.57	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	201.12	0	3.7121	0	33.7900	0	26.854	0	199.278	0	74.71	0	23.4	0	40.80	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	190.91	0	3.6834	0	33.7670	0	26.838	0	189.166	0	80.34	0	25.1	0	40.38	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	181.44	0	3.6658	0	33.7450	0	26.822	0	179.787	0	85.31	0	26.6	0	39.86	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	171.07	0	3.6544	0	33.7270	0	26.809	0	169.515	0	91.87	0	28.7	0	39.44	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	161.54	0	3.6460	0	33.7090	0	26.796	0	160.076	0	97.40	0	30.4	0	39.26	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	151.32	0	3.6359	0	33.6950	0	26.785	0	149.952	0	101.93	0	31.8	0	38.96	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	141.28	0	3.6367	0	33.6690	0	26.764	0	140.006	0	108.42	0	33.8	0	38.30	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	131.49	0	3.6598	0	33.6470	0	26.745	0	130.308	0	114.50	0	35.7	0	37.68	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	121.69	0	3.7679	0	33.6070	0	26.702	0	120.599	0	123.62	0	38.6	0	36.48	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	111.44	0	3.8369	0	33.5610	0	26.659	0	110.443	0	135.82	0	42.5	0	35.24	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	101.47	0	4.0970	0	33.4780	0	26.566	0	100.565	0	148.99	0	46.9	0	33.73	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	96.16	0	4.2640	0	33.3730	0	26.466	0	95.303	0	159.57	0	50.4	0	32.41	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	91.85	0	4.5002	0	33.2680	0	26.358	0	91.033	0	173.70	0	55.1	0	30.47	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	86.63	0	4.9608	0	33.0640	0	26.146	0	85.860	0	208.19	0	66.7	0	26.46	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	81.67	0	5.4288	0	32.8690	0	25.938	0	80.945	0	238.17	0	77.0	0	23.16	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	76.54	0	5.6870	0	32.7630	0	25.824	0	75.862	0	251.12	0	81.7	0	21.35	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	71.85	0	5.8867	0	32.7030	0	25.752	0	71.214	0	271.02	0	88.5	0	18.66	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	66.53	0	6.1019	0	32.6420	0	25.678	0	65.942	0	281.57	0	92.4	0	17.22	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	61.82	0	6.2477	0	32.6280	0	25.649	0	61.274	0	291.11	0	95.8	0	16.27	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	56.41	0	6.3676	0	32.6150	0	25.624	0	55.913	0	296.31	0	97.8	0	15.67	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	51.44	0	6.5078	0	32.6110	0	25.602	0	50.987	0	299.19	0	99.1	0	15.39	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	46.61	0	6.6436	0	32.6090	0	25.583	0	46.200	0	301.64	0	100.2	0	15.12	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	41.43	0	6.7784	0	32.5840	0	25.546	0	41.066	0	303.92	0	101.2	0	14.75	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	36.83	0	7.1038	0	32.5770	0	25.497	0	36.507	0	304.72	0	102.3	0	13.73	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	31.63	0	7.8437	0	32.5670	0	25.387	0	31.353	0	308.49	0	105.3	0	12.69	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	26.67	0	9.7722	0	32.5250	0	25.058	0	26.437	0	305.12	0	108.6	0	10.97	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	21.77	0	12.0991	0	32.4680	0	24.606	0	21.580	0	283.63	0	106.0	0	10.49	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	15.93	0	12.1437	0	32.4720	0	24.601	0	15.791	0	282.37	0	105.7	0	10.62	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	11.42	0	12.1526	0	32.4700	0	24.597	0	11.321	0	282.28	0	105.7	0	10.84	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0	7.50	0	12.1516	0	32.4710	0	24.597	0	7.435	0	282.15	0	105.6	0	10.98	0
5904125	147	C	07/17/2015	06:04	211.357	51.161	0	0																
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	998.51	0	2.8250	0	34.3871	0	27.417	0	987.471	0	15.01	0	4.6	0	43.91	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	950.86	0	2.9058	0	34.3691	0	27.395	0	940.455	0	15.29	0	4.7	0	44.09	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	900.96	0	2.9907	0	34.3501	0	27.372	0	891.207	0	15.60	0	4.8	0	43.93	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	851.49	0	3.0704	0	34.3311	0	27.350	0	842.372	0	15.90	0	4.9	0	44.01	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	801.70	0	3.1631	0	34.3111	0	27.325	0	793.210	0	16.24	0	5.0	0	44.15	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	751.13	0	3.2379	0	34.2931	0	27.303	0	743.265	0	16.79	0	5.2	0	44.12	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	701.62	0	3.3371	0	34.2641	0	27.271	0	694.356	0	17.25	0	5.4	0	44.13	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	651.12	0	3.4125	0	34.2391	0	27.243	0	644.457	0	17.75	0	5.5	0	44.00	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	601.61	0	3.5002	0	34.2071	0	27.209	0	595.524	0	18.39	0	5.7	0	43.64	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	551.15	0	3.5609	0	34.1751	0	27.178	0	545.641	0	18.90	0	5.9	0	43.95	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	501.36	0	3.6117	0	34.1431	0	27.147	0	496.408	0	19.73	0	6.2	0	44.19	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	451.68	0	3.6550	0	34.1011	0	27.109	0	447.272	0	21.64	0	6.8	0	43.76	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	401.69	0	3.6818	0	34.0471	0	27.063	0	397.818	0	26.23	0	8.2	0	44.08	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	381.63	0	3.6852	0	34.0231	0	27.043	0	377.970	0	28.85	0	9.0	0	43.90	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	361.11	0	3.6980	0	33.9991	0	27.023	0	357.664	0	32.03	0	10.0	0	43.75	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	351.15	0	3.7036	0	33.9861	0	27.012	0	347.807	0	33.99	0	10.6	0	43.57	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	340.88	0	3.7128	0	33.9800	0	27.006	0	337.644	0	35.69	0	11.2	0	43.54	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	330.68	0	3.7218	0	33.9650	0	26.993	0	327.548	0	38.01	0	11.9	0	43.32	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	320.61	0	3.7189	0	33.9540	0	26.984	0	317.582	0	39.24	0	12.3	0	43.56	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	311.61	0	3.7229	0	33.9460	0	26.978	0	308.673	0	40.16	0	12.6	0	43.36	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	300.86	0	3.7150	0	33.9360	0	26.970	0	298.032	0	40.75	0	12.8	0	43.37	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	291.43	0	3.7257	0	33.9280	0	26.963	0	288.697	0	41.98	0	13.1	0	43.28	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	281.35	0	3.7447	0	33.9160	0	26.952	0	278.719	0	44.31	0	13.9	0	43.05	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	271.72	0	3.7667	0	33.9100	0	26.944	0	269.185	0	47.36	0	14.8	0	42.90	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	261.72	0	3.7852	0	33.8970	0	26.932	0	259.285	0	51.32	0	16.1	0	42.41	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	251.37	0	3.7933	0	33.8830	0	26.920	0	249.037	0	56.02	0	17.6	0	41.82	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	241.37	0	3.7707	0	33.8600	0	26.904	0	239.136	0	60.01	0	18.8	0	41.88	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	231.67	0	3.7639	0	33.8460	0	26.894	0	229.531	0	63.51	0	19.9	0	41.75	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	221.43	0	3.7586	0	33.8290	0	26.880	0	219.391	0	67.05	0	21.0	0	41.09	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	209.14	0	3.7471	0	33.8160	0	26.871	0	207.220	0	71.62	0	22.4	0	41.03	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	201.33	0	3.7351	0	33.7960	0	26.856	0	199.486	0	75.76	0	23.7	0	40.73	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	191.38	0	3.7292	0	33.7840	0	26.848	0	189.631	0	79.67	0	24.9	0	40.46	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	181.63	0	3.7302	0	33.7750	0	26.840	0	179.975	0	81.95	0	25.6	0	40.30	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	171.29	0	3.7352	0	33.7550	0	26.823	0	169.733	0	87.73	0	27.4	0	39.82	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	161.36	0	3.7385	0	33.7380	0	26.809	0	159.897	0	93.37	0	29.2	0	39.14	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	150.86	0	3.6869	0	33.7030	0	26.787	0	149.496	0	99.39	0	31.0	0	38.82	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	141.58	0	3.6570	0	33.6630	0	26.758	0	140.303	0	107.91	0	33.7	0	38.26	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	131.50	0	3.6840	0	33.6270	0	26.726	0	130.317	0	117.15	0	36.6	0	37.30	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	121.10	0	3.8238	0	33.6010	0	26.692	0	120.014	0	125.56	0	39.3	0	36.30	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	111.41	0	3.9135	0	33.5420	0	26.636	0	110.413	0	137.85	0	43.2	0	35.03	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	101.58	0	4.4319	0	33.3810	0	26.454	0	100.674	0	156.17	0	49.5	0	31.87	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	96.56	0	4.5413	0	33.2710	0	26.356	0	95.700	0	174.36	0	55.4	0	29.93	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	91.59	0	5.3988	0	32.9250	0	25.986	0	90.775	0	207.82	0	67.2	0	24.94	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	86.79	0	5.9564	0	32.6920	0	25.735	0	86.019	0	272.95	0	89.3	0	18.59	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	81.72	0	6.0656	0	32.6510	0	25.689	0	80.995	0	281.87	0	92.4	0	16.88	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	76.55	0	6.1617	0	32.6340	0	25.664	0	75.872	0	289.14	0	95.0	0	16.77	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	71.54	0	6.2737	0	32.6270	0	25.645	0	70.907	0	294.56	0	97.0	0	16.23	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	66.69	0	6.4959	0	32.6060	0	25.601	0	66.101	0	298.21	0	98.7	0	15.46	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	61.67	0	6.5543	0	32.5990	0	25.587	0	61.126	0	301.15	0	99.8	0	15.17	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	56.31	0	6.6657	0	32.5940	0	25.569	0	55.814	0	302.79	0	100.6	0	14.99	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	51.45	0	6.8388	0	32.5850	0	25.539	0	50.997	0	304.37	0	101.5	0	14.39	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	46.61	0	7.2498	0	32.5720	0	25.473	0	46.200	0	306.47	0	103.2	0	13.26	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	41.62	0	7.8326	0	32.5700	0	25.391	0	41.255	0	309.62	0	105.6	0	12.73	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	36.72	0	9.5030	0	32.4830	0	25.069	0	36.398	0	301.71	0	106.7	0	10.40	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	31.91	0	12.3646	0	32.4650	0	24.554	0	31.631	0	279.18	0	105.0	0	10.41	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	26.54	0	12.3723	0	32.4650	0	24.552	0	26.308	0	278.80	0	104.8	0	10.72	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	21.29	0	12.3776	0	32.4650	0	24.551	0	21.104	0	278.72	0	104.8	0	10.83	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	16.69	0	12.3773	0	32.4650	0	24.551	0	16.545	0	278.70	0	104.8	0	10.81	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	11.41	0	12.3767	0	32.4650	0	24.551	0	11.311	0	278.68	0	104.8	0	10.60	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0	7.78	0	12.3758	0	32.4650	0	24.551	0	7.712	0	278.70	0	104.8	0	10.68	0
5904125	148	C	07/22/2015	11:28	211.278	51.166	0	0																
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	998.46	0	2.8542	0	34.3801	0	27.409	0	987.424	0	15.29	0	4.7	0	44.09	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	951.23	0	2.9212	0	34.3661	0	27.391	0	940.822	0	15.38	0	4.7	0	44.14	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	900.76	0	2.9885	0	34.3501	0	27.373	0	891.012	0	15.56	0	4.8	0	44.11	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	850.95	0	3.0581	0	34.3341	0	27.354	0	841.841	0	15.83	0	4.9	0	44.07	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	800.88	0	3.1431	0	34.3151	0	27.330	0	792.402	0	16.13	0	5.0	0	44.11	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	751.36	0	3.2370	0	34.2931	0	27.304	0	743.494	0	16.77	0	5.2	0	43.75	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	700.85	0	3.3260	0	34.2681	0	27.275	0	693.597	0	17.16	0	5.3	0	43.84	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	651.62	0	3.4199	0	34.2371	0	27.242	0	644.952	0	17.57	0	5.5	0	43.93	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	600.64	0	3.4941	0	34.2061	0	27.209	0	594.567	0	18.39	0	5.7	0	43.82	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	550.94	0	3.5592	0	34.1721	0	27.176	0	545.434	0	18.89	0	5.9	0	44.06	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	500.88	0	3.6221	0	34.1331	0	27.138	0	495.934	0	20.09	0	6.3	0	44.45	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	450.98	0	3.6572	0	34.0991	0	27.107	0	446.581	0	21.90	0	6.9	0	44.07	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	400.83	0	3.6764	0	34.0541	0	27.069	0	396.968	0	25.88	0	8.1	0	44.04	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	381.62	0	3.6785	0	34.0331	0	27.052	0	377.960	0	28.32	0	8.9	0	43.91	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	360.88	0	3.6943	0	34.0071	0	27.029	0	357.437	0	30.13	0	9.4	0	43.94	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	351.15	0	3.6930	0	33.9910	0	27.017	0	347.808	0	31.76	0	9.9	0	43.96	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	340.78	0	3.6936	0	33.9781	0	27.006	0	337.545	0	33.39	0	10.4	0	44.03	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	331.64	0	3.6952	0	33.9660	0	26.997	0	328.499	0	34.39	0	10.8	0	43.89	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	320.85	0	3.6946	0	33.9520	0	26.985	0	317.820	0	35.88	0	11.2	0	43.85	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	311.34	0	3.6937	0	33.9450	0	26.980	0	308.407	0	36.68	0	11.5	0	43.92	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	301.13	0	3.6928	0	33.9281	0	26.966	0	298.300	0	38.23	0	12.0	0	43.81	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	291.36	0	3.6930	0	33.9140	0	26.955	0	288.629	0	40.45	0	12.7	0	43.69	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	281.23	0	3.6949	0	33.8970	0	26.941	0	278.601	0	43.36	0	13.6	0	43.46	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	271.02	0	3.6932	0	33.8840	0	26.931	0	268.493	0	45.80	0	14.3	0	43.44	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	261.44	0	3.6940	0	33.8680	0	26.918	0	259.008	0	49.75	0	15.6	0	42.97	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	250.65	0	3.7213	0	33.8570	0	26.907	0	248.325	0	54.54	0	17.1	0	42.33	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	240.91	0	3.7256	0	33.8430	0	26.895	0	238.681	0	59.64	0	18.7	0	42.00	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	231.64	0	3.7422	0	33.8290	0	26.882	0	229.502	0	64.93	0	20.3	0	41.22	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	221.40	0	3.7392	0	33.8150	0	26.871	0	219.362	0	69.95	0	21.9	0	41.15	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	211.16	0	3.7315	0	33.7930	0	26.854	0	209.221	0	75.05	0	23.5	0	40.45	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	201.37	0	3.7224	0	33.7710	0	26.838	0	199.526	0	81.73	0	25.6	0	39.89	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	191.64	0	3.7058	0	33.7500	0	26.823	0	189.889	0	86.91	0	27.2	0	39.75	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	181.23	0	3.6715	0	33.7230	0	26.804	0	179.579	0	93.42	0	29.2	0	39.34	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	171.42	0	3.6672	0	33.6970	0	26.784	0	169.862	0	100.22	0	31.3	0	38.78	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	161.63	0	3.6991	0	33.6710	0	26.760	0	160.165	0	107.11	0	33.4	0	38.32	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	151.71	0	3.8135	0	33.6451	0	26.728	0	150.339	0	110.53	0	34.6	0	38.36	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	141.65	0	3.8861	0	33.6040	0	26.688	0	140.373	0	117.73	0	36.9	0	37.36	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	131.77	0	3.9465	0	33.5780	0	26.661	0	130.585	0	125.97	0	39.5	0	36.32	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	121.23	0	4.1992	0	33.4740	0	26.553	0	120.143	0	142.08	0	44.8	0	34.24	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	111.32	0	4.4915	0	33.3440	0	26.419	0	110.325	0	162.49	0	51.6	0	31.55	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	101.74	0	4.8047	0	33.1620	0	26.241	0	100.833	0	193.99	0	62.0	0	28.24	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	96.60	0	5.2297	0	32.9510	0	26.026	0	95.740	0	207.57	0	66.9	0	26.39	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	91.88	0	5.6428	0	32.7710	0	25.836	0	91.063	0	257.79	0	83.7	0	20.53	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	86.72	0	5.8879	0	32.6820	0	25.736	0	85.950	0	275.69	0	90.0	0	18.46	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	81.70	0	6.0336	0	32.6530	0	25.695	0	80.975	0	285.84	0	93.6	0	17.21	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	76.59	0	6.1287	0	32.6450	0	25.677	0	75.911	0	292.78	0	96.1	0	16.86	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	71.58	0	6.2397	0	32.6370	0	25.657	0	70.947	0	296.34	0	97.5	0	16.55	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	66.53	0	6.4190	0	32.6270	0	25.627	0	65.942	0	298.99	0	98.8	0	15.76	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	61.75	0	6.5240	0	32.6130	0	25.602	0	61.205	0	301.62	0	99.9	0	15.18	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	56.47	0	6.6851	0	32.5970	0	25.568	0	55.972	0	303.11	0	100.8	0	14.86	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	51.37	0	7.0019	0	32.5820	0	25.515	0	50.918	0	305.02	0	102.1	0	13.81	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	46.78	0	7.4425	0	32.5690	0	25.445	0	46.369	0	305.84	0	103.4	0	13.13	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	41.96	0	8.0595	0	32.5690	0	25.358	0	41.592	0	310.11	0	106.3	0	11.97	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	36.86	0	11.7281	0	32.3600	0	24.591	0	36.537	0	285.30	0	105.8	0	10.50	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	31.90	0	12.0471	0	32.3280	0	24.507	0	31.621	0	281.33	0	105.0	0	11.14	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	26.49	0	12.2207	0	32.3560	0	24.496	0	26.259	0	278.77	0	104.4	0	11.04	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	21.43	0	12.2774	0	32.4610	0	24.567	0	21.243	0	277.60	0	104.2	0	10.74	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	16.65	0	12.2787	0	32.4700	0	24.573	0	16.505	0	277.54	0	104.2	0	10.54	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	11.73	0	12.2781	0	32.4700	0	24.573	0	11.628	0	277.50	0	104.1	0	10.65	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0	7.52	0	12.2758	0	32.4700	0	24.573	0	7.455	0	277.46	0	104.1	0	10.70	0
5904125	149	C	07/27/2015	16:09	211.185	51.142	0	0																
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	998.30	0	2.8664	0	34.3761	0	27.405	0	987.269	0	15.28	0	4.7	0	44.13	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	950.86	0	2.9433	0	34.3601	0	27.385	0	940.460	0	15.51	0	4.8	0	43.88	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	900.68	0	3.0250	0	34.3411	0	27.363	0	890.936	0	15.69	0	4.8	0	44.05	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	850.73	0	3.1113	0	34.3221	0	27.339	0	841.627	0	16.04	0	5.0	0	43.94	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	801.19	0	3.1714	0	34.3081	0	27.322	0	792.711	0	16.38	0	5.1	0	44.00	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	751.51	0	3.2449	0	34.2901	0	27.301	0	743.645	0	16.83	0	5.2	0	43.86	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	701.57	0	3.3367	0	34.2641	0	27.271	0	694.311	0	17.27	0	5.4	0	43.82	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	651.50	0	3.4146	0	34.2371	0	27.242	0	644.836	0	17.83	0	5.6	0	43.72	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	600.75	0	3.4955	0	34.2051	0	27.208	0	594.678	0	18.31	0	5.7	0	44.14	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	551.63	0	3.5495	0	34.1671	0	27.172	0	546.119	0	19.36	0	6.0	0	43.91	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	501.49	0	3.6161	0	34.1361	0	27.141	0	496.539	0	19.92	0	6.2	0	43.82	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	451.74	0	3.6501	0	34.1011	0	27.109	0	447.334	0	21.77	0	6.8	0	44.29	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	401.16	0	3.6770	0	34.0511	0	27.067	0	397.296	0	26.31	0	8.2	0	43.97	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	380.96	0	3.6819	0	34.0301	0	27.049	0	377.309	0	28.64	0	9.0	0	44.03	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	360.81	0	3.6940	0	34.0071	0	27.029	0	357.369	0	30.72	0	9.6	0	43.85	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	351.50	0	3.7015	0	33.9991	0	27.022	0	348.156	0	32.95	0	10.3	0	43.79	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	341.21	0	3.7334	0	33.9830	0	27.007	0	337.972	0	36.49	0	11.4	0	43.09	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	331.36	0	3.7229	0	33.9670	0	26.994	0	328.223	0	37.55	0	11.8	0	43.52	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	321.61	0	3.7624	0	33.9570	0	26.983	0	318.573	0	40.80	0	12.8	0	43.04	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	310.84	0	3.7789	0	33.9400	0	26.967	0	307.913	0	43.59	0	13.7	0	42.99	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	301.39	0	3.7827	0	33.9330	0	26.961	0	298.559	0	45.31	0	14.2	0	42.97	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	291.63	0	3.7987	0	33.9220	0	26.951	0	288.897	0	48.13	0	15.1	0	42.51	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	281.69	0	3.8013	0	33.9110	0	26.942	0	279.057	0	50.52	0	15.8	0	42.51	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	271.69	0	3.7954	0	33.9010	0	26.934	0	269.157	0	52.34	0	16.4	0	42.56	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	261.53	0	3.7656	0	33.8820	0	26.922	0	259.098	0	53.02	0	16.6	0	42.51	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	250.89	0	3.7250	0	33.8610	0	26.910	0	248.563	0	54.18	0	17.0	0	42.43	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	241.05	0	3.7143	0	33.8450	0	26.898	0	238.820	0	56.95	0	17.8	0	42.35	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	231.38	0	3.7064	0	33.8290	0	26.886	0	229.245	0	60.49	0	18.9	0	42.21	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	221.70	0	3.6949	0	33.8100	0	26.872	0	219.660	0	67.08	0	21.0	0	41.77	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	210.64	0	3.6545	0	33.7920	0	26.861	0	208.707	0	70.90	0	22.1	0	41.80	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	200.86	0	3.6645	0	33.7720	0	26.844	0	199.021	0	71.89	0	22.4	0	41.55	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	190.67	0	3.6641	0	33.7580	0	26.833	0	188.929	0	74.35	0	23.2	0	41.52	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	181.59	0	3.6768	0	33.7360	0	26.814	0	179.936	0	79.55	0	24.8	0	40.97	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	170.81	0	3.6920	0	33.7140	0	26.795	0	169.259	0	84.86	0	26.5	0	40.62	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	160.82	0	3.7237	0	33.6850	0	26.769	0	159.363	0	91.07	0	28.5	0	39.70	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	151.59	0	3.7962	0	33.6410	0	26.727	0	150.220	0	101.68	0	31.8	0	38.78	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	141.32	0	3.9174	0	33.5850	0	26.670	0	140.047	0	116.07	0	36.4	0	36.87	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	131.22	0	4.0306	0	33.5410	0	26.623	0	130.041	0	130.94	0	41.2	0	35.48	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	121.73	0	4.1949	0	33.4730	0	26.552	0	120.639	0	144.23	0	45.5	0	34.19	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	111.33	0	4.4407	0	33.3660	0	26.442	0	110.335	0	157.94	0	50.1	0	32.14	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	101.26	0	4.8310	0	33.1790	0	26.251	0	100.357	0	177.83	0	56.8	0	29.27	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	96.86	0	4.9694	0	33.1140	0	26.184	0	95.998	0	190.11	0	60.9	0	28.42	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	91.88	0	5.7108	0	32.7390	0	25.803	0	91.063	0	262.50	0	85.4	0	19.89	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	86.55	0	5.7832	0	32.7070	0	25.768	0	85.781	0	278.89	0	90.9	0	18.39	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	81.50	0	6.1384	0	32.6530	0	25.683	0	80.777	0	283.86	0	93.2	0	16.79	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	75.97	0	6.2539	0	32.6330	0	25.652	0	75.297	0	291.52	0	96.0	0	16.21	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	71.36	0	6.3679	0	32.6300	0	25.635	0	70.729	0	295.82	0	97.6	0	15.90	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	66.19	0	6.5720	0	32.6100	0	25.594	0	65.605	0	299.33	0	99.3	0	15.26	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	61.75	0	6.6673	0	32.6050	0	25.577	0	61.205	0	301.79	0	100.3	0	14.89	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	56.71	0	6.8451	0	32.5890	0	25.542	0	56.210	0	302.60	0	101.0	0	14.38	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	51.67	0	6.9698	0	32.5860	0	25.523	0	51.216	0	305.27	0	102.1	0	14.01	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	46.49	0	7.4749	0	32.5600	0	25.433	0	46.082	0	305.57	0	103.4	0	13.01	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	41.85	0	8.1020	0	32.5620	0	25.346	0	41.483	0	308.74	0	106.0	0	12.01	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	36.77	0	9.3156	0	32.5440	0	25.147	0	36.448	0	307.93	0	108.5	0	11.23	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	32.00	0	12.3810	0	32.4740	0	24.558	0	31.720	0	278.94	0	104.9	0	10.27	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	26.39	0	12.4012	0	32.4750	0	24.554	0	26.159	0	279.22	0	105.1	0	10.27	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	21.70	0	12.4236	0	32.4750	0	24.550	0	21.511	0	279.56	0	105.2	0	10.05	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	16.46	0	12.4560	0	32.4740	0	24.543	0	16.317	0	279.87	0	105.4	0	10.21	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	11.18	0	12.5257	0	32.4730	0	24.529	0	11.083	0	280.31	0	105.7	0	10.29	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0	7.31	0	12.9567	0	32.4640	0	24.438	0	7.246	0	278.56	0	106.0	0	10.09	0
5904125	150	C	08/01/2015	21:50	211.112	51.104	0	0																
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	998.18	0	2.8199	0	34.3871	0	27.418	0	987.153	0	15.07	0	4.6	0	44.09	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	951.12	0	2.9054	0	34.3671	0	27.394	0	940.718	0	15.29	0	4.7	0	44.13	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	901.49	0	2.9933	0	34.3481	0	27.371	0	891.737	0	15.60	0	4.8	0	44.29	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	850.85	0	3.0934	0	34.3261	0	27.343	0	841.746	0	15.93	0	4.9	0	43.98	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	800.86	0	3.1674	0	34.3091	0	27.323	0	792.386	0	16.27	0	5.0	0	44.04	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	750.84	0	3.2466	0	34.2891	0	27.300	0	742.984	0	16.78	0	5.2	0	43.84	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	701.23	0	3.3125	0	34.2701	0	27.278	0	693.976	0	17.23	0	5.4	0	43.80	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	651.02	0	3.4049	0	34.2391	0	27.245	0	644.363	0	17.67	0	5.5	0	44.02	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	601.17	0	3.4982	0	34.2051	0	27.208	0	595.094	0	18.20	0	5.7	0	44.30	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	551.54	0	3.5559	0	34.1651	0	27.170	0	546.030	0	19.35	0	6.0	0	43.97	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	501.34	0	3.6170	0	34.1371	0	27.141	0	496.392	0	19.87	0	6.2	0	43.88	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	451.47	0	3.6644	0	34.0931	0	27.101	0	447.068	0	21.96	0	6.9	0	44.17	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	400.73	0	3.6837	0	34.0431	0	27.059	0	396.871	0	26.74	0	8.4	0	43.83	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	381.70	0	3.6942	0	34.0182	0	27.038	0	378.041	0	30.14	0	9.4	0	43.85	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	361.49	0	3.6969	0	33.9982	0	27.022	0	358.043	0	31.63	0	9.9	0	43.78	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	351.47	0	3.7142	0	33.9870	0	27.012	0	348.127	0	34.70	0	10.9	0	43.43	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	341.65	0	3.7422	0	33.9760	0	27.000	0	338.408	0	38.25	0	12.0	0	43.12	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	330.91	0	3.7404	0	33.9621	0	26.989	0	327.778	0	39.90	0	12.5	0	43.24	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	320.91	0	3.7491	0	33.9541	0	26.981	0	317.881	0	39.90	0	12.5	0	42.89	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	311.15	0	3.7786	0	33.9481	0	26.974	0	308.220	0	42.92	0	13.5	0	43.00	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	301.42	0	3.7969	0	33.9361	0	26.963	0	298.589	0	45.38	0	14.2	0	42.78	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	291.03	0	3.8011	0	33.9221	0	26.950	0	288.304	0	48.11	0	15.1	0	42.67	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	281.60	0	3.7862	0	33.9071	0	26.940	0	278.968	0	49.49	0	15.5	0	42.74	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	270.88	0	3.7557	0	33.8911	0	26.931	0	268.355	0	50.34	0	15.8	0	42.76	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	261.15	0	3.7305	0	33.8811	0	26.925	0	258.722	0	50.87	0	15.9	0	42.67	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	251.46	0	3.7267	0	33.8651	0	26.912	0	249.128	0	52.33	0	16.4	0	42.58	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	241.55	0	3.7344	0	33.8550	0	26.904	0	239.316	0	56.38	0	17.6	0	42.21	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	231.21	0	3.7077	0	33.8401	0	26.894	0	229.077	0	58.71	0	18.4	0	42.44	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	221.06	0	3.6906	0	33.8251	0	26.884	0	219.026	0	61.84	0	19.3	0	42.04	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	211.69	0	3.6550	0	33.8031	0	26.870	0	209.747	0	64.56	0	20.2	0	41.94	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	201.30	0	3.6484	0	33.7940	0	26.863	0	199.457	0	67.39	0	21.0	0	41.92	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	190.92	0	3.6266	0	33.7761	0	26.851	0	189.177	0	72.13	0	22.5	0	41.42	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	180.82	0	3.6439	0	33.7621	0	26.838	0	179.174	0	75.26	0	23.5	0	41.24	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	170.76	0	3.6721	0	33.7401	0	26.818	0	169.209	0	79.29	0	24.8	0	41.21	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	161.68	0	3.6999	0	33.7061	0	26.788	0	160.215	0	84.59	0	26.4	0	40.37	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	150.88	0	3.7620	0	33.6611	0	26.746	0	149.517	0	96.90	0	30.3	0	39.17	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	141.43	0	3.8292	0	33.6251	0	26.711	0	140.156	0	106.32	0	33.3	0	38.08	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	131.44	0	3.9045	0	33.5920	0	26.677	0	130.259	0	117.78	0	36.9	0	37.13	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	121.22	0	4.0405	0	33.5371	0	26.619	0	120.134	0	130.82	0	41.1	0	35.27	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	111.38	0	4.3153	0	33.4231	0	26.501	0	110.384	0	150.69	0	47.7	0	32.91	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	101.77	0	4.7862	0	33.2030	0	26.276	0	100.863	0	182.63	0	58.3	0	28.57	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	96.34	0	5.0336	0	33.0770	0	26.148	0	95.482	0	208.82	0	67.0	0	26.50	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	91.79	0	5.4897	0	32.8431	0	25.910	0	90.974	0	233.16	0	75.5	0	22.83	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	86.89	0	5.7263	0	32.7490	0	25.809	0	86.118	0	259.42	0	84.4	0	20.51	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	81.87	0	5.8727	0	32.6921	0	25.745	0	81.144	0	275.04	0	89.8	0	18.43	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	76.54	0	6.0214	0	32.6540	0	25.698	0	75.862	0	287.33	0	94.1	0	17.00	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	71.74	0	6.0900	0	32.6470	0	25.683	0	71.106	0	292.85	0	96.1	0	16.59	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	66.91	0	6.2116	0	32.6390	0	25.662	0	66.319	0	295.98	0	97.3	0	16.40	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	61.61	0	6.3752	0	32.6330	0	25.636	0	61.067	0	298.98	0	98.7	0	15.53	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	56.79	0	6.5689	0	32.6130	0	25.596	0	56.290	0	300.27	0	99.6	0	15.15	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	51.71	0	6.8102	0	32.5911	0	25.548	0	51.255	0	302.18	0	100.7	0	14.44	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	46.91	0	7.2733	0	32.5781	0	25.475	0	46.498	0	305.00	0	102.7	0	13.37	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	41.92	0	8.3011	0	32.5541	0	25.310	0	41.552	0	305.96	0	105.5	0	11.62	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	36.67	0	9.9415	0	32.5210	0	25.028	0	36.349	0	300.18	0	107.2	0	10.58	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	31.83	0	12.2399	0	32.4680	0	24.579	0	31.552	0	281.28	0	105.5	0	9.78	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	26.69	0	12.3755	0	32.4720	0	24.557	0	26.457	0	280.75	0	105.6	0	9.78	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	21.50	0	12.7631	0	32.4430	0	24.460	0	21.312	0	279.21	0	105.8	0	9.62	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	16.63	0	12.9019	0	32.4340	0	24.426	0	16.485	0	277.87	0	105.6	0	9.93	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	11.75	0	12.9087	0	32.4330	0	24.424	0	11.648	0	277.45	0	105.5	0	10.10	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0	7.84	0	12.9106	0	32.4350	0	24.425	0	7.772	0	277.26	0	105.4	0	9.95	0
5904125	151	C	08/07/2015	01:50	211.071	51.087	0	0																
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	998.40	0	2.8175	0	34.3881	0	27.419	0	987.374	0	15.01	0	4.6	0	44.18	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	951.56	0	2.9032	0	34.3691	0	27.396	0	941.156	0	15.31	0	4.7	0	44.00	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	901.58	0	2.9915	0	34.3491	0	27.372	0	891.829	0	15.68	0	4.8	0	43.84	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	851.61	0	3.0670	0	34.3321	0	27.351	0	842.500	0	15.82	0	4.9	0	43.94	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	800.87	0	3.1525	0	34.3131	0	27.328	0	792.399	0	16.15	0	5.0	0	43.81	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	750.95	0	3.2350	0	34.2921	0	27.303	0	743.096	0	16.71	0	5.2	0	44.00	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	700.99	0	3.3132	0	34.2721	0	27.279	0	693.742	0	17.09	0	5.3	0	44.19	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	651.60	0	3.3959	0	34.2422	0	27.248	0	644.939	0	17.73	0	5.5	0	43.90	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	600.87	0	3.4882	0	34.2092	0	27.212	0	594.800	0	18.12	0	5.7	0	44.04	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	551.46	0	3.5426	0	34.1762	0	27.180	0	545.954	0	18.78	0	5.9	0	44.06	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	501.50	0	3.6245	0	34.1322	0	27.137	0	496.552	0	20.01	0	6.3	0	44.23	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	451.19	0	3.6605	0	34.0882	0	27.098	0	446.793	0	22.57	0	7.1	0	44.13	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	401.51	0	3.6835	0	34.0442	0	27.060	0	397.644	0	26.27	0	8.2	0	43.93	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	381.03	0	3.6855	0	34.0272	0	27.047	0	377.380	0	28.58	0	8.9	0	43.79	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	361.13	0	3.6964	0	34.0092	0	27.031	0	357.688	0	30.54	0	9.6	0	43.89	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	351.67	0	3.6971	0	34.0011	0	27.024	0	348.326	0	32.14	0	10.1	0	43.88	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	341.44	0	3.6942	0	33.9922	0	27.017	0	338.202	0	32.11	0	10.1	0	44.08	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	330.73	0	3.7450	0	33.9791	0	27.002	0	327.602	0	37.15	0	11.6	0	43.27	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	321.17	0	3.7559	0	33.9721	0	26.996	0	318.139	0	40.01	0	12.5	0	43.12	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	311.46	0	3.7664	0	33.9651	0	26.988	0	308.528	0	41.68	0	13.1	0	43.08	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	301.46	0	3.7749	0	33.9551	0	26.980	0	298.630	0	43.08	0	13.5	0	42.91	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	291.17	0	3.7843	0	33.9451	0	26.971	0	288.443	0	44.22	0	13.9	0	42.94	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	281.71	0	3.7962	0	33.9351	0	26.961	0	279.078	0	45.29	0	14.2	0	42.92	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	270.81	0	3.7878	0	33.9191	0	26.949	0	268.287	0	46.49	0	14.6	0	42.89	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	260.66	0	3.7919	0	33.9091	0	26.941	0	258.238	0	49.02	0	15.4	0	42.64	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	251.73	0	3.7775	0	33.8961	0	26.932	0	249.396	0	50.10	0	15.7	0	42.96	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	241.09	0	3.7477	0	33.8751	0	26.918	0	238.861	0	52.25	0	16.4	0	42.59	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	231.29	0	3.7162	0	33.8591	0	26.909	0	229.157	0	54.30	0	17.0	0	42.73	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	221.20	0	3.6938	0	33.8401	0	26.895	0	219.166	0	56.72	0	17.7	0	42.44	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	211.60	0	3.6650	0	33.8201	0	26.882	0	209.659	0	58.56	0	18.3	0	42.74	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	201.52	0	3.6635	0	33.8061	0	26.871	0	199.676	0	60.79	0	19.0	0	42.53	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	191.60	0	3.6626	0	33.7911	0	26.859	0	189.851	0	64.55	0	20.2	0	41.94	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	180.49	0	3.6541	0	33.7661	0	26.840	0	178.848	0	71.86	0	22.4	0	41.25	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	171.06	0	3.6696	0	33.7561	0	26.830	0	169.507	0	76.88	0	24.0	0	41.18	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	160.96	0	3.6801	0	33.7341	0	26.812	0	159.503	0	82.44	0	25.7	0	40.48	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	151.23	0	3.7054	0	33.7101	0	26.790	0	149.865	0	89.56	0	28.0	0	40.05	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	141.25	0	3.7549	0	33.6661	0	26.750	0	139.978	0	96.80	0	30.3	0	39.21	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	131.66	0	3.8383	0	33.6211	0	26.706	0	130.477	0	108.72	0	34.0	0	38.00	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	120.93	0	4.0265	0	33.5411	0	26.624	0	119.847	0	124.31	0	39.1	0	35.66	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	111.07	0	4.3901	0	33.3911	0	26.467	0	110.078	0	149.43	0	47.3	0	32.26	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	101.77	0	5.0983	0	33.0471	0	26.117	0	100.863	0	190.63	0	61.3	0	27.74	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	96.96	0	5.4531	0	32.8801	0	25.944	0	96.097	0	224.52	0	72.7	0	24.49	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	91.71	0	5.8811	0	32.6871	0	25.741	0	90.895	0	266.70	0	87.1	0	18.69	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	86.53	0	6.0732	0	32.6511	0	25.689	0	85.762	0	282.48	0	92.6	0	17.12	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	81.72	0	6.1717	0	32.6451	0	25.672	0	80.996	0	289.50	0	95.1	0	16.82	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	76.50	0	6.3480	0	32.6291	0	25.637	0	75.823	0	293.80	0	96.9	0	15.80	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	71.73	0	6.5265	0	32.6181	0	25.606	0	71.096	0	296.18	0	98.1	0	15.39	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	66.14	0	6.7537	0	32.5961	0	25.559	0	65.556	0	298.71	0	99.4	0	14.71	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	61.48	0	6.8244	0	32.5931	0	25.547	0	60.938	0	301.38	0	100.5	0	14.45	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	56.26	0	6.9278	0	32.5891	0	25.530	0	55.765	0	303.18	0	101.3	0	14.25	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	51.63	0	7.2251	0	32.5751	0	25.479	0	51.176	0	303.04	0	102.0	0	13.28	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	46.59	0	7.5335	0	32.5751	0	25.437	0	46.181	0	303.37	0	102.8	0	12.33	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	41.76	0	8.7828	0	32.5511	0	25.235	0	41.394	0	300.95	0	104.9	0	10.90	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	36.94	0	11.7019	0	32.4831	0	24.691	0	36.617	0	286.10	0	106.1	0	10.03	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	31.83	0	12.3177	0	32.4721	0	24.568	0	31.552	0	282.79	0	106.2	0	9.74	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	26.85	0	13.1239	0	32.4361	0	24.384	0	26.616	0	278.53	0	106.3	0	9.59	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	21.75	0	13.2570	0	32.4331	0	24.356	0	21.560	0	276.45	0	105.8	0	9.43	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	16.56	0	13.2649	0	32.4331	0	24.354	0	16.416	0	275.99	0	105.7	0	9.72	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	11.74	0	13.2668	0	32.4331	0	24.353	0	11.638	0	275.75	0	105.6	0	9.38	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0	7.47	0	13.2639	0	32.4341	0	24.354	0	7.405	0	275.54	0	105.5	0	9.69	0
5904125	152	C	08/12/2015	07:20	211.082	51.040	0	0																
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	998.20	0	2.8353	0	34.3832	0	27.414	0	987.179	0	15.05	0	4.6	0	44.14	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	950.66	0	2.9013	0	34.3692	0	27.396	0	940.270	0	15.33	0	4.7	0	44.05	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	901.03	0	2.9901	0	34.3502	0	27.372	0	891.288	0	15.54	0	4.8	0	44.03	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	851.38	0	3.0562	0	34.3352	0	27.354	0	842.275	0	15.76	0	4.9	0	44.18	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	801.52	0	3.1404	0	34.3162	0	27.331	0	793.043	0	16.10	0	5.0	0	44.04	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	751.40	0	3.2085	0	34.3002	0	27.312	0	743.542	0	16.50	0	5.1	0	44.18	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	701.65	0	3.2889	0	34.2782	0	27.286	0	694.395	0	16.97	0	5.3	0	44.08	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	650.78	0	3.3763	0	34.2512	0	27.257	0	644.130	0	17.36	0	5.4	0	44.11	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	601.09	0	3.4538	0	34.2232	0	27.226	0	595.018	0	18.03	0	5.6	0	43.76	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	551.56	0	3.5253	0	34.1873	0	27.190	0	546.054	0	18.56	0	5.8	0	44.04	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	500.86	0	3.5863	0	34.1533	0	27.157	0	495.920	0	19.10	0	6.0	0	44.02	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	451.51	0	3.6408	0	34.1083	0	27.116	0	447.110	0	21.43	0	6.7	0	43.82	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	400.84	0	3.6754	0	34.0483	0	27.064	0	396.982	0	27.12	0	8.5	0	43.99	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	380.52	0	3.6836	0	34.0313	0	27.050	0	376.876	0	28.62	0	9.0	0	43.91	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	361.44	0	3.6923	0	34.0143	0	27.035	0	357.995	0	29.78	0	9.3	0	44.09	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	350.75	0	3.6934	0	34.0013	0	27.024	0	347.416	0	30.76	0	9.6	0	43.75	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	341.54	0	3.6941	0	33.9913	0	27.017	0	338.301	0	31.59	0	9.9	0	43.99	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	331.27	0	3.7121	0	33.9822	0	27.007	0	328.137	0	34.36	0	10.8	0	43.43	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	321.08	0	3.7341	0	33.9733	0	26.998	0	318.051	0	37.90	0	11.9	0	43.46	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	311.26	0	3.7658	0	33.9642	0	26.987	0	308.331	0	41.00	0	12.8	0	43.10	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	301.65	0	3.7718	0	33.9512	0	26.977	0	298.818	0	41.74	0	13.1	0	43.20	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	291.06	0	3.7700	0	33.9442	0	26.971	0	288.335	0	43.19	0	13.5	0	43.03	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	281.69	0	3.7892	0	33.9332	0	26.960	0	279.059	0	45.36	0	14.2	0	42.72	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	271.49	0	3.7944	0	33.9212	0	26.950	0	268.961	0	47.16	0	14.8	0	42.77	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	261.48	0	3.7764	0	33.9012	0	26.936	0	259.051	0	49.24	0	15.4	0	42.67	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	251.62	0	3.7582	0	33.8912	0	26.930	0	249.288	0	50.41	0	15.8	0	42.63	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	241.38	0	3.7404	0	33.8712	0	26.915	0	239.149	0	52.79	0	16.5	0	42.43	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	231.55	0	3.7144	0	33.8582	0	26.908	0	229.415	0	54.36	0	17.0	0	42.47	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	219.39	0	3.6996	0	33.8372	0	26.893	0	217.374	0	57.84	0	18.1	0	42.58	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	210.63	0	3.6644	0	33.8212	0	26.883	0	208.699	0	58.08	0	18.1	0	42.88	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	200.49	0	3.6590	0	33.8012	0	26.868	0	198.656	0	60.64	0	18.9	0	42.17	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	191.32	0	3.6587	0	33.7902	0	26.859	0	189.575	0	64.02	0	20.0	0	42.42	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	181.09	0	3.6635	0	33.7712	0	26.843	0	179.442	0	69.97	0	21.8	0	41.83	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	170.91	0	3.6741	0	33.7432	0	26.819	0	169.359	0	75.10	0	23.4	0	41.00	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	161.26	0	3.6866	0	33.7252	0	26.804	0	159.800	0	81.49	0	25.4	0	40.93	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	151.05	0	3.7017	0	33.7052	0	26.786	0	149.687	0	86.97	0	27.2	0	39.96	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	141.29	0	3.7473	0	33.6732	0	26.757	0	140.018	0	95.52	0	29.9	0	39.43	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	131.47	0	3.8110	0	33.6262	0	26.713	0	130.289	0	109.98	0	34.4	0	37.65	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	121.51	0	3.9388	0	33.5732	0	26.658	0	120.422	0	127.27	0	39.9	0	36.09	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	111.29	0	4.1626	0	33.4732	0	26.556	0	110.296	0	142.82	0	45.0	0	34.19	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	101.49	0	4.5027	0	33.3322	0	26.408	0	100.586	0	161.48	0	51.3	0	31.69	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	96.97	0	5.4561	0	32.8832	0	25.947	0	96.107	0	228.00	0	73.8	0	23.82	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	91.93	0	5.9829	0	32.7162	0	25.752	0	91.113	0	264.96	0	86.7	0	19.59	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	86.80	0	6.0632	0	32.6542	0	25.692	0	86.030	0	276.42	0	90.6	0	16.99	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	81.60	0	6.2079	0	32.6412	0	25.664	0	80.877	0	288.79	0	95.0	0	16.32	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	76.69	0	6.4318	0	32.6222	0	25.621	0	76.011	0	295.49	0	97.7	0	15.74	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	71.68	0	6.6701	0	32.5992	0	25.572	0	71.047	0	300.41	0	99.8	0	14.90	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	66.04	0	7.0050	0	32.5732	0	25.508	0	65.457	0	302.67	0	101.3	0	14.01	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	61.63	0	7.1967	0	32.5722	0	25.481	0	61.087	0	303.23	0	102.0	0	13.19	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	56.39	0	7.9553	0	32.5652	0	25.369	0	55.894	0	301.69	0	103.2	0	12.01	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	51.66	0	8.7043	0	32.5452	0	25.243	0	51.206	0	301.78	0	105.0	0	11.90	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	46.77	0	9.6197	0	32.5282	0	25.086	0	46.360	0	300.35	0	106.6	0	10.78	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	41.75	0	11.7730	0	32.4822	0	24.678	0	41.384	0	288.38	0	107.1	0	9.91	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	36.77	0	12.3472	0	32.4671	0	24.558	0	36.448	0	284.79	0	107.0	0	9.60	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	31.76	0	13.4341	0	32.4191	0	24.310	0	31.482	0	278.10	0	106.8	0	9.10	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	26.67	0	13.6195	0	32.4191	0	24.273	0	26.437	0	274.31	0	105.8	0	9.24	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	21.85	0	13.6216	0	32.4191	0	24.272	0	21.660	0	274.09	0	105.7	0	9.47	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	16.56	0	13.6209	0	32.4181	0	24.271	0	16.416	0	274.00	0	105.7	0	9.53	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	11.44	0	13.6230	0	32.4182	0	24.271	0	11.341	0	273.85	0	105.6	0	9.30	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0	7.79	0	13.6222	0	32.4181	0	24.271	0	7.722	0	273.75	0	105.6	0	9.54	0
5904125	153	C	08/17/2015	12:33	211.134	51.017	0	0																
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	998.66	0	2.8277	0	34.3851	0	27.416	0	987.632	0	15.05	0	4.6	0	44.16	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	951.46	0	2.8956	0	34.3701	0	27.397	0	941.059	0	15.23	0	4.7	0	44.06	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	901.55	0	2.9775	0	34.3521	0	27.375	0	891.801	0	15.49	0	4.8	0	43.91	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	851.22	0	3.0563	0	34.3341	0	27.354	0	842.116	0	15.77	0	4.9	0	43.98	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	801.14	0	3.1355	0	34.3161	0	27.332	0	792.667	0	16.06	0	5.0	0	44.06	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	751.73	0	3.2241	0	34.2951	0	27.307	0	743.867	0	16.60	0	5.1	0	44.15	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	701.05	0	3.3128	0	34.2711	0	27.279	0	693.802	0	17.07	0	5.3	0	43.77	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	650.71	0	3.3984	0	34.2441	0	27.249	0	644.060	0	17.38	0	5.4	0	44.04	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	600.84	0	3.4793	0	34.2141	0	27.217	0	594.771	0	18.07	0	5.6	0	44.16	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	551.41	0	3.5310	0	34.1811	0	27.186	0	545.905	0	18.72	0	5.8	0	43.85	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	500.66	0	3.5933	0	34.1461	0	27.151	0	495.722	0	19.63	0	6.1	0	44.26	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	451.33	0	3.6408	0	34.1081	0	27.115	0	446.932	0	21.29	0	6.7	0	43.99	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	401.16	0	3.6781	0	34.0601	0	27.073	0	397.299	0	25.03	0	7.8	0	44.25	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	380.69	0	3.6787	0	34.0461	0	27.062	0	377.044	0	26.90	0	8.4	0	44.12	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	360.81	0	3.6869	0	34.0281	0	27.046	0	357.372	0	27.94	0	8.7	0	43.94	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	351.03	0	3.6893	0	34.0171	0	27.038	0	347.693	0	28.90	0	9.0	0	44.05	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	340.76	0	3.6963	0	34.0061	0	27.028	0	337.529	0	31.26	0	9.8	0	43.66	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	330.72	0	3.7092	0	33.9951	0	27.018	0	327.592	0	33.79	0	10.6	0	43.65	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	321.64	0	3.7303	0	33.9860	0	27.009	0	318.605	0	36.15	0	11.3	0	43.34	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	311.30	0	3.7513	0	33.9781	0	27.001	0	308.370	0	39.13	0	12.3	0	43.07	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	301.06	0	3.7568	0	33.9700	0	26.994	0	298.234	0	40.55	0	12.7	0	42.98	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	290.97	0	3.7659	0	33.9590	0	26.984	0	288.246	0	41.61	0	13.0	0	43.13	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	281.00	0	3.7596	0	33.9490	0	26.976	0	278.376	0	42.68	0	13.4	0	43.28	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	271.38	0	3.7667	0	33.9370	0	26.966	0	268.852	0	43.21	0	13.5	0	43.28	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	260.77	0	3.7461	0	33.9220	0	26.956	0	258.347	0	43.72	0	13.7	0	43.32	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	251.15	0	3.7496	0	33.9050	0	26.942	0	248.823	0	45.40	0	14.2	0	43.02	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	240.96	0	3.7592	0	33.8890	0	26.928	0	238.733	0	48.03	0	15.0	0	42.86	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	231.02	0	3.7603	0	33.8800	0	26.921	0	228.890	0	51.18	0	16.0	0	42.46	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	221.18	0	3.7773	0	33.8700	0	26.911	0	219.146	0	55.77	0	17.5	0	42.12	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	210.91	0	3.7153	0	33.8480	0	26.900	0	208.976	0	59.12	0	18.5	0	42.32	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	201.06	0	3.6661	0	33.8250	0	26.886	0	199.221	0	57.43	0	17.9	0	42.84	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	191.75	0	3.6703	0	33.8060	0	26.870	0	190.000	0	61.02	0	19.1	0	42.55	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	181.18	0	3.6638	0	33.7860	0	26.855	0	179.531	0	68.31	0	21.3	0	41.82	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	171.06	0	3.6670	0	33.7580	0	26.832	0	169.508	0	74.54	0	23.3	0	41.01	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	161.39	0	3.6812	0	33.7340	0	26.812	0	159.929	0	80.10	0	25.0	0	40.84	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	151.21	0	3.7246	0	33.6880	0	26.771	0	149.845	0	88.19	0	27.6	0	40.02	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	141.63	0	3.7668	0	33.6590	0	26.744	0	140.355	0	96.45	0	30.2	0	39.14	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	131.40	0	3.8720	0	33.6060	0	26.691	0	130.220	0	110.00	0	34.5	0	37.40	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	120.98	0	4.0103	0	33.5350	0	26.621	0	119.897	0	128.25	0	40.3	0	35.39	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	111.20	0	4.2893	0	33.4350	0	26.513	0	110.207	0	148.20	0	46.9	0	32.95	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	101.42	0	4.6990	0	33.2350	0	26.310	0	100.516	0	171.98	0	54.8	0	29.50	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	96.13	0	5.0908	0	33.0420	0	26.113	0	95.275	0	202.41	0	65.0	0	26.05	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	91.98	0	5.4133	0	32.8960	0	25.961	0	91.163	0	231.11	0	74.7	0	24.03	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	86.83	0	5.7027	0	32.7720	0	25.830	0	86.060	0	247.17	0	80.4	0	21.55	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	81.64	0	5.7896	0	32.7060	0	25.767	0	80.917	0	268.81	0	87.6	0	19.32	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	76.56	0	6.0441	0	32.6610	0	25.700	0	75.883	0	280.43	0	91.9	0	17.36	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	71.72	0	6.1321	0	32.6520	0	25.682	0	71.086	0	287.43	0	94.4	0	16.82	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	66.66	0	6.3213	0	32.6400	0	25.649	0	66.072	0	293.49	0	96.8	0	16.30	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	61.82	0	6.4777	0	32.6250	0	25.617	0	61.275	0	296.34	0	98.1	0	15.75	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	56.29	0	6.6776	0	32.6020	0	25.574	0	55.795	0	298.93	0	99.4	0	15.10	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	51.35	0	6.7683	0	32.5960	0	25.557	0	50.899	0	301.29	0	100.3	0	14.76	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	46.68	0	6.9821	0	32.5820	0	25.517	0	46.270	0	302.41	0	101.2	0	13.99	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	41.47	0	7.5623	0	32.5640	0	25.424	0	41.107	0	303.10	0	102.8	0	12.92	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	36.86	0	9.8192	0	32.5430	0	25.065	0	36.537	0	301.56	0	107.5	0	11.61	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	31.52	0	13.6504	0	32.4190	0	24.266	0	31.244	0	272.00	0	105.0	0	9.04	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	26.89	0	13.7115	0	32.4170	0	24.252	0	26.655	0	270.75	0	104.6	0	9.24	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	21.65	0	13.7080	0	32.4190	0	24.254	0	21.461	0	270.71	0	104.6	0	9.09	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	16.55	0	13.7070	0	32.4180	0	24.253	0	16.406	0	270.52	0	104.5	0	9.14	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	11.36	0	13.7035	0	32.4190	0	24.254	0	11.261	0	270.56	0	104.5	0	9.19	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0	7.48	0	13.7067	0	32.4190	0	24.254	0	7.415	0	270.73	0	104.6	0	9.41	0
5904125	154	C	08/22/2015	16:58	211.154	51.026	0	0																
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	998.78	0	2.8697	0	34.3761	0	27.405	0	987.750	0	15.16	0	4.7	0	44.37	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	951.42	0	2.9456	0	34.3601	0	27.385	0	941.019	0	15.38	0	4.7	0	44.22	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	900.97	0	3.0176	0	34.3431	0	27.365	0	891.228	0	15.64	0	4.8	0	44.13	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	851.56	0	3.0992	0	34.3251	0	27.343	0	842.452	0	15.96	0	4.9	0	44.21	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	801.21	0	3.1723	0	34.3091	0	27.323	0	792.736	0	16.27	0	5.0	0	44.03	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	751.45	0	3.2529	0	34.2891	0	27.299	0	743.591	0	16.55	0	5.1	0	43.75	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	701.01	0	3.3399	0	34.2661	0	27.272	0	693.762	0	16.83	0	5.2	0	44.11	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	651.01	0	3.4008	0	34.2431	0	27.248	0	644.356	0	17.40	0	5.4	0	43.81	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	600.78	0	3.4845	0	34.2141	0	27.216	0	594.711	0	17.93	0	5.6	0	44.13	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	551.71	0	3.5393	0	34.1721	0	27.177	0	546.201	0	18.90	0	5.9	0	43.82	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	501.56	0	3.6096	0	34.1321	0	27.138	0	496.612	0	20.00	0	6.3	0	44.17	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	450.92	0	3.6269	0	34.0951	0	27.107	0	446.526	0	23.19	0	7.3	0	44.27	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	400.60	0	3.6792	0	34.0541	0	27.069	0	396.744	0	25.66	0	8.0	0	44.08	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	381.55	0	3.6852	0	34.0351	0	27.053	0	377.895	0	27.18	0	8.5	0	44.18	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	361.39	0	3.6895	0	34.0182	0	27.038	0	357.946	0	28.74	0	9.0	0	44.12	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	351.51	0	3.6927	0	34.0072	0	27.030	0	348.168	0	30.32	0	9.5	0	43.83	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	341.60	0	3.7192	0	34.0001	0	27.021	0	338.360	0	34.58	0	10.8	0	43.47	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	331.56	0	3.7350	0	33.9921	0	27.013	0	328.424	0	36.80	0	11.5	0	43.35	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	321.47	0	3.7416	0	33.9831	0	27.005	0	318.437	0	38.87	0	12.2	0	43.12	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	310.82	0	3.7600	0	33.9691	0	26.992	0	307.895	0	40.72	0	12.8	0	43.17	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	300.87	0	3.7731	0	33.9551	0	26.980	0	298.046	0	42.20	0	13.2	0	42.99	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	291.00	0	3.7668	0	33.9391	0	26.968	0	288.275	0	43.08	0	13.5	0	43.22	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	281.10	0	3.7385	0	33.9230	0	26.957	0	278.475	0	44.01	0	13.8	0	43.27	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	271.33	0	3.7623	0	33.9120	0	26.946	0	268.802	0	44.83	0	14.0	0	43.07	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	261.22	0	3.7564	0	33.9001	0	26.938	0	258.793	0	47.87	0	15.0	0	42.75	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	251.73	0	3.6922	0	33.8760	0	26.925	0	249.397	0	46.42	0	14.5	0	43.51	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	241.62	0	3.6791	0	33.8601	0	26.913	0	239.386	0	47.35	0	14.8	0	43.48	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	231.09	0	3.7035	0	33.8481	0	26.901	0	228.959	0	52.56	0	16.4	0	42.87	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	220.97	0	3.7051	0	33.8271	0	26.884	0	218.938	0	57.86	0	18.1	0	42.45	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	211.58	0	3.6826	0	33.8070	0	26.871	0	209.639	0	62.32	0	19.5	0	41.74	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	200.86	0	3.6886	0	33.7840	0	26.851	0	199.023	0	71.22	0	22.3	0	41.08	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	190.73	0	3.7081	0	33.7670	0	26.836	0	188.990	0	78.55	0	24.5	0	40.59	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	180.65	0	3.6782	0	33.7440	0	26.820	0	179.006	0	83.82	0	26.2	0	40.17	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	170.98	0	3.7059	0	33.7291	0	26.806	0	169.428	0	91.20	0	28.5	0	39.39	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	160.98	0	3.7014	0	33.7080	0	26.789	0	159.523	0	97.85	0	30.6	0	39.26	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	151.41	0	3.7107	0	33.6721	0	26.759	0	150.043	0	105.90	0	33.1	0	38.05	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	141.71	0	3.7424	0	33.6521	0	26.740	0	140.434	0	113.87	0	35.6	0	37.86	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	131.22	0	3.8629	0	33.6021	0	26.689	0	130.042	0	122.46	0	38.4	0	36.52	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	121.07	0	4.1010	0	33.4981	0	26.582	0	119.986	0	136.25	0	42.9	0	34.76	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	111.72	0	4.2677	0	33.4310	0	26.512	0	110.722	0	151.51	0	47.9	0	33.14	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	101.64	0	4.6729	0	33.2441	0	26.320	0	100.734	0	179.04	0	57.0	0	29.96	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	96.60	0	5.1660	0	32.9440	0	26.028	0	95.741	0	222.91	0	71.7	0	24.83	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	91.20	0	5.4578	0	32.8351	0	25.908	0	90.390	0	235.32	0	76.2	0	22.72	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	86.69	0	6.2182	0	32.6940	0	25.705	0	85.921	0	292.17	0	96.1	0	15.68	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	80.73	0	6.0495	0	32.6651	0	25.702	0	80.015	0	297.73	0	97.6	0	16.22	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	76.32	0	6.1014	0	32.6551	0	25.689	0	75.645	0	297.11	0	97.5	0	15.97	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	71.64	0	6.1819	0	32.6540	0	25.678	0	71.007	0	297.50	0	97.8	0	15.93	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	66.10	0	6.2355	0	32.6521	0	25.669	0	65.517	0	298.32	0	98.2	0	15.67	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	61.66	0	6.2899	0	32.6501	0	25.660	0	61.117	0	298.86	0	98.5	0	15.66	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	56.78	0	6.3486	0	32.6500	0	25.654	0	56.280	0	299.97	0	99.0	0	15.57	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	51.52	0	6.4511	0	32.6471	0	25.638	0	51.067	0	302.50	0	100.1	0	15.53	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	46.82	0	6.9266	0	32.6220	0	25.557	0	46.409	0	304.89	0	101.9	0	14.91	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	41.97	0	11.2878	0	32.5120	0	24.789	0	41.602	0	292.30	0	107.5	0	10.19	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	36.95	0	12.9476	0	32.3920	0	24.385	0	36.627	0	277.69	0	105.6	0	9.06	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	31.82	0	13.7117	0	32.4210	0	24.256	0	31.542	0	270.30	0	104.4	0	9.20	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	26.44	0	13.7189	0	32.4220	0	24.254	0	26.209	0	270.35	0	104.5	0	8.90	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	21.62	0	13.7244	0	32.4220	0	24.253	0	21.432	0	270.41	0	104.5	0	9.24	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	16.54	0	13.7312	0	32.4221	0	24.251	0	16.396	0	270.22	0	104.4	0	9.19	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	11.25	0	13.7276	0	32.4220	0	24.252	0	11.152	0	270.55	0	104.6	0	9.31	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0	7.54	0	13.7400	0	32.4210	0	24.248	0	7.475	0	270.51	0	104.6	0	9.50	0
5904125	155	C	08/27/2015	21:43	211.175	51.028	0	0																
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	998.17	0	2.8347	0	34.3841	0	27.414	0	987.149	0	15.06	0	4.6	0	44.01	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	951.23	0	2.8873	0	34.3721	0	27.400	0	940.833	0	15.17	0	4.7	0	44.04	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	900.50	0	2.9659	0	34.3541	0	27.378	0	890.765	0	15.44	0	4.8	0	44.06	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	850.58	0	3.0310	0	34.3401	0	27.360	0	841.485	0	15.76	0	4.9	0	44.28	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	801.05	0	3.1085	0	34.3221	0	27.339	0	792.579	0	15.98	0	4.9	0	44.10	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	751.51	0	3.1728	0	34.3071	0	27.321	0	743.651	0	16.28	0	5.0	0	43.91	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	701.37	0	3.2734	0	34.2822	0	27.291	0	694.119	0	16.87	0	5.2	0	44.04	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	651.27	0	3.3751	0	34.2521	0	27.257	0	644.614	0	17.22	0	5.4	0	43.88	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	601.71	0	3.4804	0	34.2162	0	27.219	0	595.631	0	17.85	0	5.6	0	43.75	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	551.40	0	3.5482	0	34.1802	0	27.183	0	545.896	0	18.59	0	5.8	0	44.08	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	501.75	0	3.6159	0	34.1352	0	27.140	0	496.801	0	19.77	0	6.2	0	44.21	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	451.58	0	3.6646	0	34.0912	0	27.100	0	447.179	0	21.97	0	6.9	0	43.90	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	401.71	0	3.6834	0	34.0492	0	27.064	0	397.843	0	25.58	0	8.0	0	44.08	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	381.37	0	3.6880	0	34.0252	0	27.044	0	377.717	0	27.51	0	8.6	0	43.81	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	361.27	0	3.7002	0	34.0022	0	27.025	0	357.827	0	32.25	0	10.1	0	43.69	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	351.65	0	3.6971	0	33.9962	0	27.020	0	348.307	0	32.47	0	10.2	0	43.84	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	341.15	0	3.7001	0	33.9792	0	27.006	0	337.915	0	33.34	0	10.4	0	43.93	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	331.16	0	3.7014	0	33.9651	0	26.995	0	328.028	0	34.39	0	10.8	0	44.02	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	321.36	0	3.7059	0	33.9501	0	26.982	0	318.328	0	36.09	0	11.3	0	43.83	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	311.09	0	3.7079	0	33.9381	0	26.973	0	308.163	0	38.03	0	11.9	0	43.54	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	301.25	0	3.7053	0	33.9261	0	26.963	0	298.422	0	39.69	0	12.4	0	43.70	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	291.32	0	3.7119	0	33.9091	0	26.949	0	288.593	0	41.76	0	13.1	0	43.58	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	281.44	0	3.7122	0	33.8981	0	26.940	0	278.812	0	44.10	0	13.8	0	43.42	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	271.15	0	3.7092	0	33.8881	0	26.933	0	268.624	0	46.32	0	14.5	0	43.22	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	261.00	0	3.7096	0	33.8741	0	26.921	0	258.575	0	49.38	0	15.4	0	43.01	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	251.30	0	3.7178	0	33.8581	0	26.908	0	248.971	0	53.32	0	16.7	0	42.29	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	241.70	0	3.7277	0	33.8461	0	26.897	0	239.466	0	57.88	0	18.1	0	42.11	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	231.30	0	3.7262	0	33.8271	0	26.882	0	229.168	0	63.46	0	19.8	0	41.61	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	221.44	0	3.7359	0	33.8101	0	26.867	0	219.404	0	69.01	0	21.6	0	41.23	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	210.49	0	3.7301	0	33.7921	0	26.853	0	208.560	0	75.10	0	23.5	0	40.56	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	200.74	0	3.7241	0	33.7731	0	26.839	0	198.904	0	80.41	0	25.1	0	40.31	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	191.14	0	3.7159	0	33.7591	0	26.829	0	189.396	0	84.46	0	26.4	0	39.99	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	180.58	0	3.7094	0	33.7401	0	26.814	0	178.937	0	89.72	0	28.0	0	39.69	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	170.78	0	3.7116	0	33.7151	0	26.794	0	169.230	0	94.90	0	29.7	0	39.19	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	161.25	0	3.7131	0	33.6891	0	26.773	0	159.791	0	102.40	0	32.0	0	38.62	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	151.20	0	3.7460	0	33.6641	0	26.750	0	149.835	0	111.21	0	34.8	0	38.05	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	141.18	0	3.8352	0	33.6151	0	26.702	0	139.909	0	117.19	0	36.7	0	36.98	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	131.56	0	4.0853	0	33.5021	0	26.587	0	130.379	0	134.29	0	42.3	0	34.61	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	121.74	0	4.4571	0	33.3001	0	26.388	0	120.650	0	160.99	0	51.1	0	31.34	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	111.72	0	5.1334	0	32.9881	0	26.067	0	110.722	0	221.08	0	71.1	0	25.34	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	101.95	0	5.8975	0	32.7431	0	25.783	0	101.042	0	273.23	0	89.3	0	17.86	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	96.71	0	6.0717	0	32.7071	0	25.734	0	95.850	0	283.13	0	92.9	0	16.35	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	91.39	0	6.1705	0	32.6941	0	25.711	0	90.578	0	290.73	0	95.6	0	16.17	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	86.40	0	6.2204	0	32.6811	0	25.695	0	85.634	0	294.41	0	96.9	0	15.66	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	81.29	0	6.2268	0	32.6691	0	25.684	0	80.570	0	295.63	0	97.3	0	15.85	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	76.82	0	6.2315	0	32.6591	0	25.676	0	76.140	0	296.65	0	97.6	0	15.63	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	71.39	0	6.3390	0	32.6581	0	25.661	0	70.759	0	297.66	0	98.2	0	15.55	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	66.67	0	6.4111	0	32.6601	0	25.654	0	66.082	0	299.84	0	99.1	0	15.38	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	61.68	0	6.5472	0	32.6511	0	25.629	0	61.136	0	301.86	0	100.1	0	15.20	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	56.66	0	6.8932	0	32.6601	0	25.591	0	56.161	0	306.06	0	102.3	0	14.70	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	51.63	0	7.4362	0	32.6381	0	25.500	0	51.176	0	306.08	0	103.5	0	14.04	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	46.79	0	8.7324	0	32.6091	0	25.288	0	46.379	0	304.19	0	105.9	0	12.76	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	41.59	0	13.4254	0	32.4401	0	24.328	0	41.226	0	271.74	0	104.4	0	7.89	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	36.94	0	13.5251	0	32.4441	0	24.310	0	36.617	0	269.00	0	103.6	0	7.95	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	31.79	0	13.5342	0	32.4441	0	24.309	0	31.512	0	269.03	0	103.6	0	8.16	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	26.11	0	13.5515	0	32.4431	0	24.305	0	25.882	0	269.19	0	103.7	0	8.06	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	21.36	0	13.5989	0	32.4441	0	24.296	0	21.174	0	269.17	0	103.8	0	8.13	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	16.20	0	13.6071	0	32.4431	0	24.293	0	16.059	0	269.33	0	103.9	0	8.17	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	11.23	0	13.6089	0	32.4421	0	24.292	0	11.132	0	269.60	0	104.0	0	8.02	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0	7.14	0	13.6137	0	32.4421	0	24.291	0	7.078	0	269.76	0	104.0	0	8.09	0
5904125	156	C	09/02/2015	03:02	211.153	51.013	0	0																
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	998.67	0	2.8389	0	34.3821	0	27.412	0	987.645	0	15.07	0	4.6	0	44.08	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	951.45	0	2.8936	0	34.3711	0	27.398	0	941.053	0	15.26	0	4.7	0	43.82	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	901.25	0	2.9616	0	34.3551	0	27.379	0	891.508	0	15.54	0	4.8	0	44.31	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	851.18	0	3.0411	0	34.3371	0	27.358	0	842.080	0	15.71	0	4.9	0	44.14	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	801.30	0	3.1268	0	34.3181	0	27.334	0	792.828	0	16.01	0	5.0	0	44.02	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	751.14	0	3.2081	0	34.2991	0	27.311	0	743.287	0	16.50	0	5.1	0	44.06	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	701.32	0	3.3026	0	34.2721	0	27.281	0	694.071	0	17.00	0	5.3	0	43.85	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	650.71	0	3.4025	0	34.2461	0	27.250	0	644.062	0	17.05	0	5.3	0	43.96	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	601.70	0	3.4807	0	34.2221	0	27.223	0	595.623	0	16.99	0	5.3	0	43.94	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	551.35	0	3.5412	0	34.1881	0	27.189	0	545.848	0	17.91	0	5.6	0	43.58	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	501.19	0	3.5944	0	34.1441	0	27.149	0	496.248	0	19.54	0	6.1	0	44.00	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	451.54	0	3.6440	0	34.0941	0	27.104	0	447.141	0	22.50	0	7.0	0	44.02	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	400.82	0	3.6850	0	34.0362	0	27.054	0	396.964	0	26.95	0	8.4	0	43.96	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	381.72	0	3.6903	0	34.0162	0	27.037	0	378.065	0	29.09	0	9.1	0	43.70	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	361.05	0	3.6972	0	33.9962	0	27.021	0	357.611	0	31.71	0	9.9	0	43.50	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	350.92	0	3.6986	0	33.9872	0	27.013	0	347.586	0	32.93	0	10.3	0	43.77	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	340.73	0	3.6993	0	33.9792	0	27.007	0	337.501	0	33.85	0	10.6	0	43.69	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	331.33	0	3.7007	0	33.9661	0	26.996	0	328.197	0	34.70	0	10.9	0	43.85	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	321.12	0	3.6979	0	33.9551	0	26.988	0	318.092	0	35.44	0	11.1	0	44.11	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	311.11	0	3.6988	0	33.9481	0	26.981	0	308.183	0	36.10	0	11.3	0	43.89	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	301.52	0	3.7062	0	33.9321	0	26.968	0	298.691	0	37.97	0	11.9	0	43.86	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	291.01	0	3.7079	0	33.9191	0	26.958	0	288.286	0	40.08	0	12.5	0	43.66	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	281.47	0	3.7103	0	33.9091	0	26.949	0	278.842	0	42.06	0	13.2	0	43.29	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	271.59	0	3.7089	0	33.8921	0	26.936	0	269.061	0	44.36	0	13.9	0	43.48	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	261.61	0	3.7093	0	33.8801	0	26.926	0	259.180	0	47.50	0	14.9	0	43.15	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	251.71	0	3.7103	0	33.8681	0	26.917	0	249.378	0	50.61	0	15.8	0	42.61	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	241.07	0	3.7203	0	33.8551	0	26.905	0	238.843	0	54.22	0	17.0	0	42.43	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	231.49	0	3.7359	0	33.8411	0	26.892	0	229.356	0	58.15	0	18.2	0	42.12	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	221.72	0	3.7336	0	33.8281	0	26.882	0	219.682	0	64.28	0	20.1	0	41.78	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	211.61	0	3.7192	0	33.8141	0	26.872	0	209.670	0	66.60	0	20.8	0	41.58	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	201.26	0	3.6754	0	33.7881	0	26.856	0	199.420	0	71.25	0	22.3	0	41.66	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	191.19	0	3.6857	0	33.7721	0	26.842	0	189.446	0	76.22	0	23.8	0	40.99	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	181.64	0	3.6796	0	33.7521	0	26.827	0	179.988	0	82.24	0	25.7	0	40.09	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	171.74	0	3.6841	0	33.7351	0	26.812	0	170.182	0	87.73	0	27.4	0	40.09	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	161.57	0	3.6878	0	33.7121	0	26.794	0	160.108	0	95.31	0	29.8	0	39.34	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	151.28	0	3.6765	0	33.6781	0	26.767	0	149.915	0	102.31	0	31.9	0	39.00	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	141.46	0	3.6690	0	33.6291	0	26.729	0	140.187	0	112.33	0	35.0	0	37.96	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	128.83	0	3.8429	0	33.5691	0	26.664	0	127.674	0	128.91	0	40.4	0	35.92	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	120.73	0	4.0803	0	33.4701	0	26.562	0	119.649	0	145.62	0	45.8	0	34.09	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	110.75	0	4.6787	0	33.2091	0	26.292	0	109.761	0	175.12	0	55.8	0	28.18	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	101.48	0	5.2780	0	32.9821	0	26.045	0	100.576	0	212.48	0	68.5	0	23.28	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	96.17	0	5.5288	0	32.8671	0	25.925	0	95.315	0	233.52	0	75.7	0	21.59	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	91.67	0	5.6702	0	32.8161	0	25.868	0	90.856	0	248.04	0	80.7	0	19.63	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	86.44	0	5.9101	0	32.7511	0	25.788	0	85.673	0	277.74	0	90.8	0	17.08	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	81.33	0	6.0502	0	32.7271	0	25.752	0	80.610	0	285.93	0	93.7	0	15.84	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	76.40	0	6.1568	0	32.7011	0	25.718	0	75.724	0	291.00	0	95.6	0	15.60	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	71.62	0	6.2792	0	32.7011	0	25.703	0	70.987	0	294.61	0	97.1	0	15.37	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	66.50	0	6.4173	0	32.6861	0	25.673	0	65.913	0	298.52	0	98.7	0	15.20	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	61.15	0	6.4537	0	32.6711	0	25.657	0	60.611	0	300.38	0	99.4	0	15.03	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	56.22	0	6.5982	0	32.6681	0	25.636	0	55.725	0	301.56	0	100.1	0	14.91	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	51.73	0	7.0614	0	32.6600	0	25.568	0	51.276	0	302.83	0	101.6	0	14.53	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	46.84	0	8.1675	0	32.6231	0	25.384	0	46.429	0	302.87	0	104.1	0	13.28	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	41.86	0	11.5172	0	32.5340	0	24.764	0	41.493	0	285.46	0	105.5	0	9.60	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	36.89	0	13.5199	0	32.4600	0	24.324	0	36.567	0	268.83	0	103.5	0	8.60	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	31.49	0	13.6098	0	32.4580	0	24.304	0	31.215	0	270.15	0	104.2	0	8.56	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	26.65	0	13.6446	0	32.4571	0	24.296	0	26.417	0	271.21	0	104.7	0	8.09	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	21.42	0	13.7401	0	32.4450	0	24.268	0	21.233	0	271.87	0	105.1	0	8.27	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	16.42	0	13.7984	0	32.4390	0	24.251	0	16.277	0	272.56	0	105.5	0	7.81	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	11.44	0	13.8393	0	32.4381	0	24.242	0	11.341	0	272.86	0	105.7	0	8.01	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0	7.57	0	13.9206	0	32.4380	0	24.225	0	7.504	0	272.70	0	105.8	0	8.06	0
5904125	157	C	09/07/2015	07:27	211.099	50.984	0	0																
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	998.95	0	2.8363	0	34.3831	0	27.413	0	987.921	0	15.35	0	4.7	0	43.96	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	951.45	0	2.8868	0	34.3721	0	27.400	0	941.052	0	15.23	0	4.7	0	44.22	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	901.37	0	2.9614	0	34.3551	0	27.379	0	891.626	0	15.45	0	4.8	0	44.21	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	851.09	0	3.0417	0	34.3371	0	27.357	0	841.991	0	15.75	0	4.9	0	44.18	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	800.92	0	3.1342	0	34.3161	0	27.332	0	792.452	0	16.14	0	5.0	0	43.99	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	751.59	0	3.2314	0	34.2931	0	27.304	0	743.732	0	16.56	0	5.1	0	44.19	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	700.58	0	3.3298	0	34.2661	0	27.273	0	693.340	0	17.07	0	5.3	0	44.02	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	650.64	0	3.4167	0	34.2391	0	27.243	0	643.993	0	17.41	0	5.4	0	43.90	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	601.00	0	3.5028	0	34.2121	0	27.213	0	594.931	0	17.32	0	5.4	0	44.12	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	551.30	0	3.5737	0	34.1791	0	27.179	0	545.798	0	17.96	0	5.6	0	43.87	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	501.46	0	3.5960	0	34.1411	0	27.147	0	496.515	0	19.44	0	6.1	0	44.04	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	450.96	0	3.6379	0	34.1171	0	27.123	0	446.567	0	20.68	0	6.5	0	44.15	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	399.11	0	3.6639	0	34.0642	0	27.078	0	395.272	0	25.66	0	8.0	0	44.01	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	381.18	0	3.6868	0	34.0382	0	27.055	0	377.530	0	28.40	0	8.9	0	43.78	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	361.39	0	3.7012	0	34.0182	0	27.038	0	357.947	0	28.96	0	9.1	0	44.00	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	351.30	0	3.7088	0	34.0051	0	27.027	0	347.961	0	30.14	0	9.4	0	44.11	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	341.16	0	3.6960	0	33.9882	0	27.014	0	337.926	0	31.60	0	9.9	0	44.10	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	331.57	0	3.6963	0	33.9821	0	27.009	0	328.435	0	32.71	0	10.2	0	43.94	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	320.95	0	3.6981	0	33.9721	0	27.001	0	317.923	0	33.84	0	10.6	0	43.76	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	311.44	0	3.7103	0	33.9591	0	26.990	0	308.510	0	35.06	0	11.0	0	43.94	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	301.18	0	3.7231	0	33.9381	0	26.971	0	298.354	0	37.85	0	11.8	0	43.58	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	291.38	0	3.7443	0	33.9221	0	26.956	0	288.653	0	40.61	0	12.7	0	43.26	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	281.39	0	3.7311	0	33.9051	0	26.944	0	278.763	0	42.44	0	13.3	0	43.38	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	271.42	0	3.7561	0	33.8881	0	26.928	0	268.892	0	48.04	0	15.0	0	42.78	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	260.67	0	3.7043	0	33.8691	0	26.918	0	258.249	0	48.68	0	15.2	0	43.49	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	250.54	0	3.6708	0	33.8461	0	26.903	0	248.219	0	49.76	0	15.5	0	42.94	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	241.10	0	3.6609	0	33.8351	0	26.895	0	238.872	0	52.86	0	16.5	0	42.99	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	230.46	0	3.6485	0	33.8211	0	26.885	0	228.336	0	55.83	0	17.4	0	42.54	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	221.41	0	3.6353	0	33.8091	0	26.877	0	219.375	0	58.55	0	18.3	0	42.50	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	211.37	0	3.6115	0	33.7891	0	26.863	0	209.432	0	63.00	0	19.6	0	42.17	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	201.41	0	3.5880	0	33.7671	0	26.847	0	199.568	0	68.28	0	21.3	0	41.82	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	190.76	0	3.5720	0	33.7461	0	26.832	0	189.020	0	74.45	0	23.2	0	41.14	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	181.46	0	3.5612	0	33.7291	0	26.819	0	179.809	0	79.62	0	24.8	0	40.90	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	170.75	0	3.5742	0	33.7011	0	26.796	0	169.201	0	87.76	0	27.3	0	40.25	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	161.44	0	3.5883	0	33.6861	0	26.783	0	159.979	0	94.55	0	29.4	0	39.36	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	150.88	0	3.6136	0	33.6681	0	26.766	0	149.518	0	100.85	0	31.4	0	39.02	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	141.39	0	3.6364	0	33.6381	0	26.740	0	140.117	0	107.15	0	33.4	0	38.54	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	131.33	0	3.7407	0	33.6111	0	26.708	0	130.151	0	116.50	0	36.4	0	37.30	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	121.46	0	3.8116	0	33.5911	0	26.685	0	120.373	0	128.67	0	40.3	0	36.53	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	111.04	0	4.0442	0	33.5071	0	26.595	0	110.049	0	140.40	0	44.2	0	34.00	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	101.73	0	4.5410	0	33.2631	0	26.349	0	100.824	0	169.84	0	54.0	0	29.65	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	96.82	0	5.2165	0	32.9851	0	26.055	0	95.959	0	214.92	0	69.2	0	25.50	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	91.55	0	5.7824	0	32.7851	0	25.830	0	90.737	0	257.52	0	83.9	0	19.61	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	86.92	0	5.9184	0	32.7481	0	25.784	0	86.149	0	273.84	0	89.5	0	18.18	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	81.69	0	6.1350	0	32.7371	0	25.749	0	80.966	0	286.45	0	94.1	0	15.32	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	76.85	0	6.0608	0	32.6961	0	25.725	0	76.170	0	290.89	0	95.4	0	16.26	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	71.83	0	6.1471	0	32.6841	0	25.706	0	71.195	0	292.05	0	95.9	0	15.96	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	66.58	0	6.3822	0	32.6881	0	25.679	0	65.993	0	295.48	0	97.6	0	15.38	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	61.62	0	6.4582	0	32.6831	0	25.666	0	61.077	0	298.45	0	98.8	0	15.07	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	56.77	0	6.5553	0	32.6761	0	25.648	0	56.271	0	300.30	0	99.6	0	14.92	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	51.52	0	6.7960	0	32.6731	0	25.614	0	51.067	0	302.30	0	100.8	0	14.84	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	46.64	0	7.3718	0	32.6451	0	25.514	0	46.231	0	304.42	0	102.8	0	14.28	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	41.86	0	10.6173	0	32.4761	0	24.878	0	41.493	0	293.26	0	106.3	0	11.04	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	36.84	0	13.5623	0	32.3881	0	24.260	0	36.518	0	268.95	0	103.6	0	8.69	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	30.83	0	13.7768	0	32.3711	0	24.203	0	30.561	0	268.33	0	103.8	0	8.11	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	26.47	0	13.8022	0	32.3690	0	24.197	0	26.239	0	268.54	0	103.9	0	8.24	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	21.02	0	13.8113	0	32.3700	0	24.195	0	20.837	0	268.61	0	104.0	0	7.93	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	16.78	0	13.8245	0	32.3680	0	24.191	0	16.634	0	268.73	0	104.0	0	8.02	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	11.90	0	13.8252	0	32.3690	0	24.191	0	11.797	0	268.84	0	104.1	0	7.95	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0	7.86	0	13.8210	0	32.3690	0	24.192	0	7.792	0	269.09	0	104.2	0	8.02	0
5904125	158	C	09/12/2015	12:16	211.074	50.988	0	0																
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	998.72	0	2.8082	0	34.3882	0	27.420	0	987.694	0	15.19	0	4.7	0	44.07	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	951.26	0	2.8800	0	34.3732	0	27.401	0	940.865	0	15.25	0	4.7	0	44.43	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	900.85	0	2.9624	0	34.3552	0	27.379	0	891.113	0	15.50	0	4.8	0	44.15	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	850.68	0	3.0479	0	34.3352	0	27.355	0	841.586	0	15.69	0	4.8	0	43.75	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	801.00	0	3.1286	0	34.3182	0	27.333	0	792.531	0	15.98	0	4.9	0	44.20	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	751.40	0	3.2198	0	34.2962	0	27.308	0	743.544	0	16.38	0	5.1	0	44.17	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	701.04	0	3.3054	0	34.2732	0	27.281	0	693.794	0	16.93	0	5.3	0	43.98	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	651.62	0	3.4061	0	34.2453	0	27.249	0	644.962	0	17.07	0	5.3	0	44.09	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	601.40	0	3.4821	0	34.2193	0	27.221	0	595.326	0	17.18	0	5.4	0	43.89	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	551.51	0	3.5379	0	34.1842	0	27.187	0	546.006	0	18.38	0	5.7	0	44.09	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	498.77	0	3.6066	0	34.1433	0	27.147	0	493.855	0	19.36	0	6.1	0	43.95	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	451.24	0	3.6559	0	34.0873	0	27.098	0	446.844	0	22.58	0	7.1	0	43.97	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	401.30	0	3.6872	0	34.0353	0	27.052	0	397.438	0	26.91	0	8.4	0	44.29	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	380.67	0	3.7062	0	34.0163	0	27.036	0	377.026	0	28.85	0	9.0	0	43.76	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	361.41	0	3.7089	0	33.9933	0	27.017	0	357.967	0	30.94	0	9.7	0	44.18	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	351.08	0	3.6976	0	33.9823	0	27.009	0	347.744	0	32.37	0	10.1	0	43.78	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	341.21	0	3.7034	0	33.9732	0	27.002	0	337.976	0	33.64	0	10.5	0	43.96	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	331.64	0	3.7034	0	33.9652	0	26.995	0	328.504	0	34.58	0	10.8	0	43.99	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	321.02	0	3.7237	0	33.9542	0	26.984	0	317.993	0	34.91	0	10.9	0	43.90	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	310.81	0	3.7189	0	33.9482	0	26.980	0	307.886	0	34.98	0	10.9	0	44.30	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	300.96	0	3.7162	0	33.9302	0	26.966	0	298.136	0	32.07	0	10.0	0	44.57	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	291.18	0	3.7108	0	33.9102	0	26.950	0	288.455	0	32.57	0	10.2	0	44.41	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	280.90	0	3.7058	0	33.9022	0	26.944	0	278.278	0	35.25	0	11.0	0	44.37	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	271.73	0	3.6982	0	33.8882	0	26.934	0	269.199	0	38.36	0	12.0	0	43.78	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	261.33	0	3.6890	0	33.8752	0	26.924	0	258.903	0	41.09	0	12.8	0	43.79	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	251.47	0	3.6769	0	33.8552	0	26.909	0	249.140	0	45.72	0	14.3	0	43.26	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	240.65	0	3.6606	0	33.8342	0	26.894	0	238.427	0	50.78	0	15.9	0	42.76	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	231.38	0	3.6394	0	33.8122	0	26.878	0	229.248	0	55.47	0	17.3	0	42.56	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	221.06	0	3.6236	0	33.7962	0	26.867	0	219.028	0	60.19	0	18.8	0	42.45	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	211.66	0	3.6038	0	33.7782	0	26.855	0	209.719	0	64.96	0	20.3	0	42.23	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	200.66	0	3.5978	0	33.7462	0	26.830	0	198.825	0	73.86	0	23.0	0	40.97	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	190.89	0	3.6103	0	33.7232	0	26.810	0	189.149	0	85.24	0	26.6	0	39.89	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	181.04	0	3.6343	0	33.7072	0	26.795	0	179.393	0	93.14	0	29.0	0	39.25	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	171.21	0	3.6293	0	33.6902	0	26.782	0	169.657	0	99.22	0	30.9	0	39.04	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	161.38	0	3.6880	0	33.6682	0	26.759	0	159.920	0	107.04	0	33.4	0	38.15	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	151.45	0	3.7659	0	33.6452	0	26.733	0	150.083	0	114.80	0	35.9	0	37.22	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	141.11	0	3.8228	0	33.6212	0	26.708	0	139.840	0	124.59	0	39.0	0	36.24	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	131.05	0	3.8611	0	33.5982	0	26.686	0	129.874	0	131.82	0	41.3	0	35.89	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	121.59	0	4.1536	0	33.5282	0	26.600	0	120.501	0	145.45	0	45.9	0	33.76	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	111.53	0	4.5715	0	33.3382	0	26.405	0	110.534	0	174.45	0	55.5	0	29.76	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	101.50	0	5.3400	0	32.9792	0	26.036	0	100.596	0	238.82	0	77.2	0	23.29	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	96.79	0	5.4106	0	32.9392	0	25.995	0	95.929	0	244.31	0	79.0	0	22.37	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	91.69	0	5.7122	0	32.8102	0	25.858	0	90.876	0	255.78	0	83.3	0	19.88	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	86.81	0	6.0663	0	32.7312	0	25.753	0	86.040	0	278.88	0	91.5	0	16.66	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	81.85	0	6.2815	0	32.7092	0	25.709	0	81.125	0	291.60	0	96.1	0	15.34	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	76.35	0	6.2994	0	32.6932	0	25.693	0	75.675	0	296.27	0	97.7	0	15.58	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	71.51	0	6.2345	0	32.6662	0	25.680	0	70.878	0	296.85	0	97.7	0	15.68	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	66.19	0	6.3152	0	32.6552	0	25.662	0	65.606	0	296.75	0	97.8	0	15.60	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	61.24	0	6.3747	0	32.6532	0	25.653	0	60.701	0	298.43	0	98.5	0	15.53	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	56.27	0	6.5386	0	32.6552	0	25.633	0	55.775	0	299.66	0	99.3	0	15.13	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	51.44	0	7.0374	0	32.6552	0	25.568	0	50.988	0	300.95	0	100.9	0	14.53	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	46.78	0	9.1861	0	32.5502	0	25.173	0	46.370	0	294.52	0	103.5	0	12.28	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	41.93	0	13.5587	0	32.3771	0	24.252	0	41.563	0	269.51	0	103.8	0	7.41	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	36.77	0	13.6324	0	32.3881	0	24.246	0	36.448	0	266.95	0	102.9	0	8.12	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	31.54	0	13.6310	0	32.3871	0	24.245	0	31.264	0	266.81	0	102.9	0	8.18	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	26.52	0	13.6309	0	32.3871	0	24.245	0	26.289	0	266.86	0	102.9	0	7.83	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	21.34	0	13.6290	0	32.3871	0	24.245	0	21.154	0	266.86	0	102.9	0	7.93	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	16.57	0	13.6285	0	32.3871	0	24.245	0	16.426	0	266.67	0	102.8	0	7.86	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	11.43	0	13.6267	0	32.3871	0	24.246	0	11.331	0	266.83	0	102.9	0	8.26	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0	7.59	0	13.6264	0	32.3871	0	24.245	0	7.524	0	267.06	0	103.0	0	8.16	0
5904125	159	C	09/17/2015	17:23	211.074	50.985	0	0																
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	998.08	0	2.8105	0	34.3880	0	27.419	0	987.064	0	15.19	0	4.7	0	44.21	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	950.90	0	2.8745	0	34.3740	0	27.403	0	940.510	0	15.13	0	4.7	0	44.07	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	900.64	0	2.9536	0	34.3570	0	27.381	0	890.906	0	15.57	0	4.8	0	44.27	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	851.73	0	3.0411	0	34.3370	0	27.357	0	842.624	0	15.69	0	4.8	0	43.92	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	801.22	0	3.1274	0	34.3170	0	27.333	0	792.749	0	16.01	0	5.0	0	44.13	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	751.43	0	3.2100	0	34.2990	0	27.311	0	743.574	0	16.31	0	5.1	0	44.17	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	701.06	0	3.3010	0	34.2760	0	27.284	0	693.815	0	16.72	0	5.2	0	44.16	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	651.00	0	3.4026	0	34.2470	0	27.251	0	644.349	0	16.99	0	5.3	0	44.27	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	600.93	0	3.5055	0	34.2110	0	27.212	0	594.862	0	17.21	0	5.4	0	44.33	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	551.02	0	3.5628	0	34.1760	0	27.178	0	545.522	0	18.21	0	5.7	0	43.89	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	501.50	0	3.5958	0	34.1370	0	27.143	0	496.555	0	19.84	0	6.2	0	44.12	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	450.86	0	3.6621	0	34.1001	0	27.107	0	446.469	0	21.21	0	6.6	0	44.18	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	398.52	0	3.6929	0	34.0431	0	27.059	0	394.688	0	25.28	0	7.9	0	44.03	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	381.53	0	3.7108	0	34.0291	0	27.045	0	377.877	0	26.85	0	8.4	0	44.10	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	361.52	0	3.7119	0	34.0141	0	27.033	0	358.076	0	27.29	0	8.5	0	44.30	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	351.74	0	3.7132	0	34.0011	0	27.023	0	348.397	0	27.27	0	8.5	0	44.39	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	340.98	0	3.7162	0	33.9920	0	27.015	0	337.748	0	27.29	0	8.5	0	44.45	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	331.54	0	3.7225	0	33.9791	0	27.004	0	328.405	0	27.44	0	8.6	0	44.42	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	321.40	0	3.7264	0	33.9680	0	26.995	0	318.369	0	28.21	0	8.8	0	44.45	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	311.24	0	3.7265	0	33.9550	0	26.985	0	308.312	0	29.34	0	9.2	0	44.43	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	301.49	0	3.7250	0	33.9400	0	26.973	0	298.661	0	30.37	0	9.5	0	44.58	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	290.74	0	3.7214	0	33.9290	0	26.964	0	288.019	0	31.48	0	9.9	0	44.53	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	281.31	0	3.7158	0	33.9160	0	26.955	0	278.684	0	32.73	0	10.2	0	44.23	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	271.27	0	3.7042	0	33.8980	0	26.941	0	268.744	0	34.98	0	10.9	0	44.27	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	261.53	0	3.6894	0	33.8780	0	26.926	0	259.101	0	38.17	0	11.9	0	44.00	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	251.09	0	3.6766	0	33.8600	0	26.914	0	248.764	0	42.42	0	13.3	0	43.48	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	239.52	0	3.6566	0	33.8390	0	26.898	0	237.308	0	47.01	0	14.7	0	43.25	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	230.44	0	3.6341	0	33.8130	0	26.880	0	228.317	0	53.08	0	16.6	0	42.74	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	220.69	0	3.6154	0	33.7890	0	26.863	0	218.662	0	60.94	0	19.0	0	42.10	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	210.83	0	3.6024	0	33.7720	0	26.850	0	208.897	0	66.78	0	20.8	0	41.77	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	201.34	0	3.5905	0	33.7530	0	26.836	0	199.499	0	73.08	0	22.8	0	41.28	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	190.58	0	3.5838	0	33.7270	0	26.816	0	188.842	0	80.94	0	25.2	0	40.65	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	181.09	0	3.5769	0	33.7090	0	26.802	0	179.443	0	86.54	0	26.9	0	40.26	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	171.32	0	3.5979	0	33.6870	0	26.782	0	169.766	0	95.15	0	29.6	0	39.41	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	161.01	0	3.6233	0	33.6690	0	26.766	0	159.553	0	101.55	0	31.6	0	39.08	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	150.86	0	3.6726	0	33.6530	0	26.748	0	149.499	0	109.01	0	34.0	0	38.41	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	140.86	0	3.7528	0	33.6260	0	26.719	0	139.592	0	117.09	0	36.6	0	37.08	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	131.54	0	3.8854	0	33.5810	0	26.670	0	130.359	0	127.86	0	40.1	0	35.76	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	120.94	0	4.2419	0	33.4710	0	26.546	0	119.857	0	145.37	0	45.9	0	32.67	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	111.46	0	4.6310	0	33.2510	0	26.330	0	110.465	0	174.68	0	55.6	0	29.19	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	101.75	0	5.3574	0	32.9570	0	26.016	0	100.844	0	230.99	0	74.6	0	23.32	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	96.85	0	5.5903	0	32.8010	0	25.866	0	95.989	0	253.26	0	82.2	0	20.89	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	91.83	0	5.7622	0	32.7440	0	25.800	0	91.014	0	266.68	0	86.9	0	19.31	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	86.64	0	5.9576	0	32.7100	0	25.750	0	85.872	0	282.90	0	92.5	0	17.01	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	81.74	0	6.1447	0	32.7030	0	25.721	0	81.016	0	290.31	0	95.4	0	15.71	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	75.00	0	6.1401	0	32.6790	0	25.702	0	74.337	0	295.46	0	97.0	0	15.66	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	71.27	0	6.1457	0	32.6720	0	25.696	0	70.641	0	296.00	0	97.2	0	15.93	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	66.55	0	6.1902	0	32.6620	0	25.683	0	65.963	0	296.39	0	97.4	0	16.10	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	61.05	0	6.2693	0	32.6540	0	25.667	0	60.512	0	296.66	0	97.7	0	15.64	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	56.72	0	6.4461	0	32.6580	0	25.647	0	56.221	0	297.80	0	98.5	0	15.29	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	51.34	0	6.8000	0	32.6190	0	25.571	0	50.889	0	300.20	0	100.1	0	14.91	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	46.46	0	7.2279	0	32.6150	0	25.510	0	46.052	0	300.38	0	101.1	0	14.26	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	42.00	0	12.8879	0	32.3970	0	24.401	0	41.632	0	270.79	0	102.9	0	7.37	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	36.48	0	13.0958	0	32.3830	0	24.349	0	36.161	0	269.13	0	102.7	0	6.77	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	31.39	0	13.0936	0	32.3840	0	24.350	0	31.116	0	269.17	0	102.7	0	6.78	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	26.79	0	13.0984	0	32.3840	0	24.349	0	26.556	0	269.01	0	102.6	0	6.76	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	21.15	0	13.0949	0	32.3850	0	24.350	0	20.966	0	269.08	0	102.6	0	6.66	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	16.37	0	13.0992	0	32.3840	0	24.349	0	16.228	0	269.07	0	102.6	0	6.85	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	11.41	0	13.1003	0	32.3850	0	24.349	0	11.311	0	269.34	0	102.7	0	6.95	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0	7.57	0	13.0990	0	32.3840	0	24.348	0	7.504	0	269.49	0	102.8	0	6.74	0
5904125	160	C	09/22/2015	22:10	211.116	50.976	0	0																
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	999.10	0	2.8311	0	34.3841	0	27.415	0	988.072	0	15.09	0	4.6	0	44.00	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	951.53	0	2.8947	0	34.3701	0	27.397	0	941.134	0	15.13	0	4.7	0	44.09	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	900.90	0	2.9644	0	34.3551	0	27.379	0	891.165	0	15.53	0	4.8	0	44.19	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	851.02	0	3.0520	0	34.3341	0	27.354	0	841.924	0	15.72	0	4.9	0	44.20	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	801.05	0	3.1243	0	34.3181	0	27.335	0	792.583	0	16.03	0	5.0	0	44.26	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	750.97	0	3.2168	0	34.2971	0	27.308	0	743.121	0	16.32	0	5.1	0	44.13	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	701.20	0	3.2934	0	34.2771	0	27.285	0	693.954	0	16.72	0	5.2	0	43.86	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	651.46	0	3.3828	0	34.2531	0	27.258	0	644.805	0	16.74	0	5.2	0	43.96	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	601.06	0	3.4492	0	34.2261	0	27.229	0	594.992	0	17.35	0	5.4	0	43.87	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	551.53	0	3.5248	0	34.1831	0	27.188	0	546.027	0	17.93	0	5.6	0	44.40	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	501.61	0	3.5938	0	34.1431	0	27.149	0	496.665	0	19.47	0	6.1	0	44.05	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	451.62	0	3.6531	0	34.0931	0	27.103	0	447.221	0	26.25	0	8.2	0	43.94	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	401.59	0	3.6941	0	34.0531	0	27.067	0	397.726	0	26.61	0	8.3	0	44.00	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	380.73	0	3.7004	0	34.0301	0	27.047	0	377.086	0	26.24	0	8.2	0	44.24	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	360.79	0	3.7066	0	34.0142	0	27.034	0	357.354	0	26.22	0	8.2	0	44.45	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	351.16	0	3.7111	0	34.0051	0	27.026	0	347.824	0	26.29	0	8.2	0	44.50	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	341.50	0	3.7142	0	33.9972	0	27.020	0	338.263	0	26.43	0	8.3	0	44.57	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	331.67	0	3.7170	0	33.9901	0	27.014	0	328.534	0	26.69	0	8.4	0	44.49	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	321.06	0	3.7206	0	33.9790	0	27.004	0	318.033	0	27.27	0	8.5	0	44.77	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	310.66	0	3.7242	0	33.9690	0	26.996	0	307.739	0	27.88	0	8.7	0	44.69	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	301.40	0	3.7254	0	33.9590	0	26.988	0	298.572	0	28.42	0	8.9	0	44.70	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	291.51	0	3.7251	0	33.9450	0	26.977	0	288.782	0	29.18	0	9.1	0	44.50	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	280.95	0	3.7224	0	33.9341	0	26.968	0	278.328	0	30.33	0	9.5	0	44.69	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	271.72	0	3.7187	0	33.9251	0	26.961	0	269.190	0	31.87	0	10.0	0	44.31	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	261.12	0	3.7062	0	33.9020	0	26.944	0	258.695	0	34.04	0	10.6	0	44.32	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	250.96	0	3.6940	0	33.8840	0	26.931	0	248.636	0	38.21	0	11.9	0	44.21	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	241.78	0	3.6826	0	33.8711	0	26.921	0	239.546	0	41.07	0	12.8	0	44.07	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	231.73	0	3.6719	0	33.8570	0	26.911	0	229.595	0	44.05	0	13.8	0	43.75	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	220.18	0	3.6557	0	33.8401	0	26.899	0	218.157	0	47.70	0	14.9	0	43.41	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	211.09	0	3.6380	0	33.8181	0	26.884	0	209.155	0	52.23	0	16.3	0	43.03	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	201.69	0	3.6239	0	33.7990	0	26.869	0	199.846	0	58.52	0	18.3	0	42.52	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	191.02	0	3.5893	0	33.7660	0	26.846	0	189.278	0	66.91	0	20.9	0	41.78	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	180.87	0	3.5634	0	33.7391	0	26.827	0	179.225	0	73.65	0	22.9	0	41.21	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	171.18	0	3.5590	0	33.7180	0	26.811	0	169.627	0	80.67	0	25.1	0	40.73	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	160.84	0	3.5781	0	33.6760	0	26.776	0	159.385	0	90.63	0	28.2	0	39.50	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	151.26	0	3.6090	0	33.6550	0	26.756	0	149.895	0	101.49	0	31.6	0	39.39	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	141.10	0	3.6773	0	33.6191	0	26.721	0	139.830	0	110.97	0	34.6	0	38.06	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	130.97	0	3.8474	0	33.5880	0	26.679	0	129.795	0	123.64	0	38.7	0	36.45	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	121.70	0	3.9624	0	33.4960	0	26.594	0	120.611	0	138.02	0	43.3	0	34.86	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	111.68	0	4.5184	0	33.2860	0	26.370	0	110.683	0	161.17	0	51.2	0	30.45	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	101.87	0	5.4348	0	32.8660	0	25.935	0	100.963	0	241.58	0	78.2	0	22.31	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	96.98	0	5.7427	0	32.7570	0	25.813	0	96.118	0	262.73	0	85.5	0	20.24	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	91.50	0	5.9491	0	32.7010	0	25.744	0	90.688	0	279.54	0	91.4	0	17.54	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	86.50	0	6.2313	0	32.7130	0	25.718	0	85.733	0	287.75	0	94.7	0	15.22	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	81.52	0	6.2925	0	32.7080	0	25.707	0	80.798	0	294.08	0	97.0	0	15.30	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	76.52	0	6.1374	0	32.6620	0	25.690	0	75.843	0	296.59	0	97.4	0	15.69	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	71.68	0	6.2488	0	32.6540	0	25.670	0	71.047	0	296.68	0	97.7	0	15.54	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	66.45	0	6.3521	0	32.6470	0	25.651	0	65.864	0	297.58	0	98.2	0	15.62	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	61.72	0	6.5805	0	32.6290	0	25.608	0	61.176	0	298.44	0	99.0	0	15.01	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	56.44	0	6.7892	0	32.6190	0	25.572	0	55.944	0	300.31	0	100.1	0	14.76	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	51.77	0	7.6699	0	32.5660	0	25.411	0	51.315	0	299.52	0	101.8	0	13.69	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	46.96	0	10.5143	0	32.5100	0	24.923	0	46.548	0	282.96	0	102.3	0	10.26	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	41.55	0	12.7553	0	32.4030	0	24.431	0	41.186	0	269.82	0	102.2	0	6.28	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	36.67	0	12.7574	0	32.4030	0	24.431	0	36.349	0	269.82	0	102.2	0	6.18	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	31.88	0	12.7687	0	32.4020	0	24.428	0	31.602	0	270.05	0	102.3	0	6.33	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	26.80	0	12.7669	0	32.4020	0	24.428	0	26.566	0	270.28	0	102.4	0	6.30	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	21.58	0	12.7681	0	32.4020	0	24.427	0	21.392	0	270.22	0	102.4	0	6.50	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	16.19	0	12.7663	0	32.4020	0	24.428	0	16.049	0	270.35	0	102.4	0	6.20	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	11.86	0	12.7674	0	32.4020	0	24.427	0	11.757	0	270.37	0	102.5	0	6.16	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0	7.81	0	12.7661	0	32.4020	0	24.427	0	7.742	0	270.32	0	102.4	0	6.46	0
5904125	161	C	09/28/2015	02:54	211.156	50.959	0	0																
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	998.42	0	2.8530	0	34.3791	0	27.408	0	987.401	0	15.36	0	4.7	0	44.28	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	951.46	0	2.9213	0	34.3641	0	27.390	0	941.064	0	15.29	0	4.7	0	44.03	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	901.36	0	2.9936	0	34.3481	0	27.371	0	891.618	0	15.54	0	4.8	0	44.16	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	851.71	0	3.0887	0	34.3271	0	27.345	0	842.605	0	15.81	0	4.9	0	43.95	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	800.61	0	3.1661	0	34.3081	0	27.323	0	792.148	0	16.29	0	5.0	0	43.91	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	751.21	0	3.2455	0	34.2891	0	27.299	0	743.358	0	16.68	0	5.2	0	44.24	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	701.34	0	3.3228	0	34.2681	0	27.275	0	694.092	0	16.94	0	5.3	0	43.96	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	651.32	0	3.4289	0	34.2401	0	27.243	0	644.666	0	16.76	0	5.2	0	44.15	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	601.38	0	3.4908	0	34.2151	0	27.217	0	595.308	0	17.18	0	5.4	0	43.89	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	551.66	0	3.5495	0	34.1781	0	27.181	0	546.155	0	18.28	0	5.7	0	44.44	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	500.90	0	3.6175	0	34.1451	0	27.148	0	495.962	0	18.97	0	5.9	0	44.07	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	451.61	0	3.6323	0	34.1102	0	27.118	0	447.211	0	22.61	0	7.1	0	43.68	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	400.85	0	3.6777	0	34.0672	0	27.079	0	396.994	0	25.76	0	8.1	0	44.12	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	381.18	0	3.6953	0	34.0492	0	27.063	0	377.531	0	26.47	0	8.3	0	44.21	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	361.47	0	3.7023	0	34.0272	0	27.044	0	358.027	0	26.84	0	8.4	0	44.39	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	350.89	0	3.7094	0	34.0082	0	27.029	0	347.557	0	26.90	0	8.4	0	44.38	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	341.60	0	3.7162	0	33.9942	0	27.017	0	338.362	0	26.93	0	8.4	0	44.54	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	331.45	0	3.7194	0	33.9851	0	27.009	0	328.317	0	27.12	0	8.5	0	44.47	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	321.65	0	3.7241	0	33.9701	0	26.997	0	318.617	0	27.75	0	8.7	0	44.46	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	311.72	0	3.7256	0	33.9621	0	26.990	0	308.788	0	28.32	0	8.9	0	44.65	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	301.72	0	3.7263	0	33.9491	0	26.980	0	298.889	0	29.18	0	9.1	0	44.61	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	291.12	0	3.7229	0	33.9331	0	26.967	0	288.396	0	30.37	0	9.5	0	44.43	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	281.43	0	3.7145	0	33.9141	0	26.953	0	278.803	0	32.36	0	10.1	0	44.44	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	271.21	0	3.7002	0	33.8941	0	26.938	0	268.685	0	35.97	0	11.3	0	44.19	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	261.07	0	3.6861	0	33.8771	0	26.926	0	258.646	0	39.01	0	12.2	0	43.89	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	251.27	0	3.6721	0	33.8541	0	26.909	0	248.943	0	43.44	0	13.6	0	43.64	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	241.10	0	3.6523	0	33.8341	0	26.895	0	238.873	0	48.30	0	15.1	0	43.21	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	228.44	0	3.6340	0	33.8071	0	26.875	0	226.337	0	54.79	0	17.1	0	42.72	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	221.42	0	3.6228	0	33.7971	0	26.868	0	219.385	0	58.96	0	18.4	0	42.48	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	210.95	0	3.6010	0	33.7731	0	26.851	0	209.017	0	64.82	0	20.2	0	42.00	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	201.43	0	3.5669	0	33.7481	0	26.834	0	199.588	0	70.06	0	21.8	0	41.78	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	191.10	0	3.5650	0	33.7281	0	26.819	0	189.358	0	76.93	0	24.0	0	41.07	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	181.11	0	3.5842	0	33.7081	0	26.801	0	179.463	0	84.63	0	26.4	0	40.50	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	171.60	0	3.5875	0	33.6861	0	26.783	0	170.043	0	92.19	0	28.7	0	39.74	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	161.47	0	3.6064	0	33.6611	0	26.761	0	160.009	0	100.47	0	31.3	0	39.14	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	151.65	0	3.6410	0	33.6401	0	26.741	0	150.282	0	107.36	0	33.5	0	38.78	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	141.38	0	3.6944	0	33.6141	0	26.715	0	140.108	0	115.00	0	35.9	0	37.71	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	130.88	0	3.8307	0	33.5571	0	26.656	0	129.706	0	124.90	0	39.1	0	36.55	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	121.10	0	4.1092	0	33.4591	0	26.550	0	120.016	0	141.57	0	44.6	0	34.08	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	111.65	0	4.3525	0	33.3391	0	26.430	0	110.653	0	162.89	0	51.5	0	31.90	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	101.58	0	5.1988	0	32.9491	0	26.028	0	100.676	0	213.81	0	68.8	0	25.63	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	96.11	0	5.4183	0	32.8621	0	25.934	0	95.256	0	237.25	0	76.7	0	23.18	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	91.67	0	5.5749	0	32.7971	0	25.864	0	90.856	0	249.25	0	80.9	0	21.32	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	86.43	0	5.7665	0	32.7291	0	25.787	0	85.664	0	264.59	0	86.2	0	20.13	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	81.36	0	5.9572	0	32.6781	0	25.724	0	80.640	0	274.01	0	89.6	0	18.79	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	76.76	0	6.1390	0	32.6441	0	25.675	0	76.081	0	279.21	0	91.7	0	17.45	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	71.58	0	6.3944	0	32.6441	0	25.643	0	70.948	0	287.78	0	95.1	0	16.20	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	66.88	0	6.5189	0	32.6441	0	25.627	0	66.290	0	295.73	0	98.0	0	15.51	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	61.29	0	6.8100	0	32.6401	0	25.587	0	60.750	0	298.25	0	99.5	0	15.06	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	56.42	0	7.4288	0	32.5771	0	25.453	0	55.924	0	297.11	0	100.4	0	14.01	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	51.79	0	7.8771	0	32.5781	0	25.391	0	51.335	0	298.30	0	101.9	0	13.53	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	46.59	0	12.4505	0	32.4051	0	24.491	0	46.181	0	270.84	0	102.0	0	6.93	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	41.75	0	12.4511	0	32.4051	0	24.491	0	41.384	0	270.96	0	102.0	0	6.96	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	36.45	0	12.4530	0	32.4051	0	24.490	0	36.131	0	271.13	0	102.1	0	7.01	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	31.49	0	12.4523	0	32.4061	0	24.491	0	31.215	0	271.02	0	102.0	0	6.92	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	26.68	0	12.4541	0	32.4061	0	24.491	0	26.447	0	271.22	0	102.1	0	7.02	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	21.35	0	12.4536	0	32.4061	0	24.491	0	21.164	0	271.24	0	102.1	0	7.28	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	16.26	0	12.4528	0	32.4061	0	24.491	0	16.119	0	271.30	0	102.1	0	7.22	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	11.63	0	12.4521	0	32.4061	0	24.491	0	11.529	0	271.36	0	102.2	0	7.29	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0	7.51	0	12.4521	0	32.4061	0	24.491	0	7.445	0	271.36	0	102.2	0	7.28	0
5904125	162	C	10/03/2015	08:43	211.164	50.961	0	0																
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	998.64	0	2.8488	0	34.3799	0	27.410	0	987.611	0	15.00	0	4.6	0	44.25	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	951.26	0	2.9142	0	34.3649	0	27.392	0	940.861	0	15.29	0	4.7	0	44.36	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	901.64	0	2.9939	0	34.3479	0	27.371	0	891.889	0	15.52	0	4.8	0	43.87	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	850.70	0	3.0670	0	34.3309	0	27.350	0	841.602	0	15.82	0	4.9	0	44.09	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	800.95	0	3.1509	0	34.3119	0	27.327	0	792.478	0	16.10	0	5.0	0	43.78	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	751.25	0	3.2286	0	34.2939	0	27.305	0	743.393	0	16.36	0	5.1	0	44.19	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	701.32	0	3.3084	0	34.2739	0	27.281	0	694.068	0	16.51	0	5.1	0	44.20	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	650.63	0	3.3883	0	34.2509	0	27.256	0	643.980	0	16.71	0	5.2	0	44.08	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	600.77	0	3.4674	0	34.2179	0	27.221	0	594.701	0	17.35	0	5.4	0	44.12	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	551.70	0	3.5082	0	34.1719	0	27.180	0	546.191	0	18.95	0	5.9	0	43.98	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	500.83	0	3.6213	0	34.1319	0	27.137	0	495.890	0	19.58	0	6.1	0	44.15	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	451.46	0	3.6646	0	34.0869	0	27.096	0	447.060	0	24.75	0	7.7	0	43.93	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	401.31	0	3.7020	0	34.0359	0	27.052	0	397.447	0	26.52	0	8.3	0	44.25	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	381.05	0	3.7086	0	34.0169	0	27.036	0	377.400	0	26.89	0	8.4	0	44.51	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	360.94	0	3.7149	0	33.9959	0	27.018	0	357.500	0	27.09	0	8.5	0	44.09	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	351.01	0	3.7169	0	33.9868	0	27.011	0	347.673	0	27.38	0	8.6	0	44.35	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	341.34	0	3.7239	0	33.9749	0	27.001	0	338.103	0	27.32	0	8.6	0	44.53	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	330.52	0	3.7278	0	33.9598	0	26.989	0	327.394	0	28.13	0	8.8	0	44.83	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	320.98	0	3.7278	0	33.9438	0	26.976	0	317.951	0	29.13	0	9.1	0	44.60	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	310.92	0	3.7248	0	33.9328	0	26.967	0	307.994	0	30.43	0	9.5	0	44.48	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	301.31	0	3.7214	0	33.9248	0	26.961	0	298.481	0	31.44	0	9.8	0	44.43	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	291.20	0	3.7137	0	33.9108	0	26.951	0	288.473	0	33.35	0	10.4	0	44.52	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	281.20	0	3.7048	0	33.8958	0	26.940	0	278.574	0	35.52	0	11.1	0	44.36	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	268.55	0	3.6899	0	33.8758	0	26.925	0	266.050	0	39.13	0	12.2	0	44.03	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	261.59	0	3.6839	0	33.8688	0	26.920	0	259.159	0	40.95	0	12.8	0	44.14	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	250.77	0	3.6723	0	33.8538	0	26.909	0	248.446	0	44.04	0	13.8	0	43.93	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	240.84	0	3.6582	0	33.8378	0	26.898	0	238.614	0	47.41	0	14.8	0	43.49	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	231.57	0	3.6478	0	33.8268	0	26.890	0	229.435	0	50.73	0	15.8	0	43.45	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	221.20	0	3.6374	0	33.8108	0	26.878	0	219.166	0	55.17	0	17.2	0	42.93	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	210.96	0	3.6278	0	33.7988	0	26.869	0	209.025	0	59.95	0	18.7	0	42.81	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	200.59	0	3.6136	0	33.7848	0	26.859	0	198.755	0	63.22	0	19.7	0	42.09	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	190.86	0	3.5997	0	33.7678	0	26.847	0	189.119	0	67.67	0	21.1	0	41.72	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	181.49	0	3.5907	0	33.7528	0	26.836	0	179.838	0	72.53	0	22.6	0	41.28	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	171.45	0	3.5803	0	33.7308	0	26.820	0	169.894	0	79.29	0	24.7	0	40.65	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	161.64	0	3.5876	0	33.7078	0	26.800	0	160.177	0	87.79	0	27.3	0	39.94	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	150.82	0	3.5920	0	33.6738	0	26.773	0	149.458	0	96.46	0	30.0	0	39.36	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	140.66	0	3.6872	0	33.6448	0	26.740	0	139.394	0	107.41	0	33.5	0	38.09	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	131.10	0	3.7017	0	33.6118	0	26.713	0	129.923	0	115.95	0	36.2	0	38.06	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	121.32	0	3.8297	0	33.5628	0	26.661	0	120.233	0	124.93	0	39.1	0	36.40	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	111.79	0	4.1815	0	33.4288	0	26.519	0	110.791	0	144.42	0	45.5	0	33.64	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	101.70	0	5.0434	0	33.0748	0	26.145	0	100.794	0	203.72	0	65.4	0	26.58	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	96.77	0	5.3419	0	32.9388	0	26.004	0	95.909	0	234.28	0	75.7	0	23.59	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	91.79	0	5.5975	0	32.8258	0	25.884	0	90.974	0	245.41	0	79.7	0	20.77	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	86.76	0	5.7343	0	32.7828	0	25.834	0	85.990	0	261.44	0	85.1	0	19.78	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	81.82	0	5.8391	0	32.7518	0	25.797	0	81.095	0	270.00	0	88.1	0	18.93	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	76.60	0	6.1084	0	32.7398	0	25.754	0	75.922	0	282.98	0	92.9	0	16.05	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	71.28	0	6.2937	0	32.7258	0	25.720	0	70.650	0	291.16	0	96.0	0	15.23	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	65.91	0	6.3245	0	32.7028	0	25.699	0	65.328	0	294.39	0	97.1	0	15.19	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	61.33	0	6.3415	0	32.6828	0	25.680	0	60.789	0	295.99	0	97.7	0	15.30	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	56.42	0	6.4200	0	32.6678	0	25.659	0	55.923	0	296.80	0	98.1	0	15.56	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	51.43	0	6.7198	0	32.6218	0	25.584	0	50.978	0	297.25	0	98.9	0	15.09	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	46.73	0	8.4687	0	32.5449	0	25.278	0	46.320	0	291.10	0	100.7	0	12.89	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	41.84	0	12.3152	0	32.3959	0	24.510	0	41.473	0	269.09	0	101.0	0	7.78	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	36.61	0	12.3088	0	32.3979	0	24.513	0	36.290	0	268.88	0	100.9	0	7.98	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	31.69	0	12.3423	0	32.3969	0	24.505	0	31.413	0	268.73	0	100.9	0	7.90	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	26.59	0	12.3828	0	32.3929	0	24.495	0	26.358	0	268.37	0	100.9	0	7.89	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	20.88	0	12.3813	0	32.3949	0	24.496	0	20.698	0	268.40	0	100.9	0	7.88	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	16.58	0	12.3909	0	32.3939	0	24.493	0	16.436	0	268.26	0	100.9	0	8.01	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	11.48	0	12.3893	0	32.3939	0	24.493	0	11.380	0	268.30	0	100.9	0	7.71	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0	8.05	0	12.3963	0	32.3929	0	24.491	0	7.980	0	268.34	0	100.9	0	8.02	0
5904125	163	C	10/08/2015	12:28	211.169	51.037	0	0																
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	998.99	0	2.8258	0	34.3850	0	27.415	0	987.950	0	15.16	0	4.7	0	44.22	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	951.59	0	2.9001	0	34.3680	0	27.396	0	941.180	0	15.36	0	4.7	0	44.05	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	901.00	0	2.9822	0	34.3500	0	27.373	0	891.251	0	15.50	0	4.8	0	44.22	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	851.15	0	3.0659	0	34.3310	0	27.351	0	842.041	0	15.78	0	4.9	0	43.97	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	800.89	0	3.1479	0	34.3130	0	27.328	0	792.414	0	16.14	0	5.0	0	44.22	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	751.01	0	3.2229	0	34.2950	0	27.306	0	743.150	0	16.42	0	5.1	0	44.01	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	701.27	0	3.3164	0	34.2710	0	27.279	0	694.014	0	16.60	0	5.2	0	43.84	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	650.61	0	3.4025	0	34.2470	0	27.250	0	643.956	0	16.74	0	5.2	0	44.00	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	600.83	0	3.4882	0	34.2160	0	27.217	0	594.756	0	17.28	0	5.4	0	43.95	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	551.27	0	3.5508	0	34.1851	0	27.187	0	545.762	0	17.83	0	5.6	0	43.81	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	501.50	0	3.6086	0	34.1461	0	27.149	0	496.549	0	19.07	0	6.0	0	44.12	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	451.62	0	3.6501	0	34.1071	0	27.114	0	447.215	0	21.17	0	6.6	0	44.27	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	400.95	0	3.6812	0	34.0611	0	27.074	0	397.088	0	24.30	0	7.6	0	44.07	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	381.44	0	3.6954	0	34.0381	0	27.054	0	377.783	0	25.53	0	8.0	0	44.27	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	361.42	0	3.7016	0	34.0151	0	27.035	0	357.973	0	27.99	0	8.8	0	44.07	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	350.80	0	3.7065	0	34.0021	0	27.024	0	347.463	0	29.31	0	9.2	0	44.41	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	341.07	0	3.7095	0	33.9891	0	27.013	0	337.833	0	29.70	0	9.3	0	44.38	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	330.75	0	3.7165	0	33.9791	0	27.005	0	327.619	0	28.86	0	9.0	0	44.68	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	321.50	0	3.7173	0	33.9680	0	26.996	0	318.464	0	28.42	0	8.9	0	44.57	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	311.18	0	3.7221	0	33.9530	0	26.983	0	308.249	0	31.71	0	9.9	0	44.02	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	301.26	0	3.7320	0	33.9470	0	26.978	0	298.430	0	34.30	0	10.7	0	43.68	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	291.30	0	3.7180	0	33.9300	0	26.965	0	288.570	0	34.34	0	10.7	0	44.31	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	281.65	0	3.7143	0	33.9130	0	26.952	0	279.017	0	33.67	0	10.5	0	44.26	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	271.58	0	3.7050	0	33.8970	0	26.940	0	269.048	0	35.96	0	11.2	0	44.23	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	261.68	0	3.6972	0	33.8860	0	26.932	0	259.246	0	38.54	0	12.1	0	43.98	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	251.57	0	3.6884	0	33.8720	0	26.922	0	249.236	0	41.31	0	12.9	0	43.75	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	240.98	0	3.6757	0	33.8530	0	26.908	0	238.751	0	44.50	0	13.9	0	43.64	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	230.97	0	3.6621	0	33.8350	0	26.895	0	228.839	0	48.98	0	15.3	0	43.28	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	220.60	0	3.6431	0	33.8170	0	26.882	0	218.570	0	53.96	0	16.8	0	42.80	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	211.05	0	3.6329	0	33.7990	0	26.869	0	209.113	0	59.00	0	18.4	0	42.39	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	201.56	0	3.6161	0	33.7830	0	26.858	0	199.714	0	64.14	0	20.0	0	42.14	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	190.87	0	3.5945	0	33.7610	0	26.842	0	189.127	0	70.47	0	22.0	0	41.71	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	181.61	0	3.5864	0	33.7330	0	26.820	0	179.956	0	79.36	0	24.7	0	40.80	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	171.07	0	3.5968	0	33.7180	0	26.807	0	169.516	0	86.76	0	27.0	0	40.21	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	161.21	0	3.6136	0	33.6900	0	26.783	0	159.750	0	95.14	0	29.6	0	39.42	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	151.51	0	3.6712	0	33.6660	0	26.759	0	150.141	0	104.83	0	32.7	0	38.27	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	140.94	0	3.7421	0	33.6420	0	26.733	0	139.670	0	113.98	0	35.6	0	37.49	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	131.21	0	3.8282	0	33.6110	0	26.699	0	130.031	0	123.63	0	38.7	0	36.34	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	121.33	0	3.9699	0	33.5600	0	26.645	0	120.242	0	134.70	0	42.3	0	34.97	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	110.97	0	4.1964	0	33.4770	0	26.555	0	109.978	0	150.45	0	47.5	0	32.91	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	101.69	0	4.6756	0	33.2520	0	26.326	0	100.783	0	177.99	0	56.7	0	29.40	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	96.99	0	4.8968	0	33.1170	0	26.195	0	96.126	0	202.86	0	64.9	0	26.85	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	91.91	0	5.2161	0	32.9830	0	26.053	0	91.093	0	231.07	0	74.4	0	23.25	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	86.53	0	5.4031	0	32.9120	0	25.975	0	85.762	0	244.49	0	79.1	0	21.78	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	81.63	0	5.6298	0	32.8190	0	25.875	0	80.906	0	253.98	0	82.5	0	20.21	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	76.90	0	5.7356	0	32.7750	0	25.827	0	76.219	0	269.01	0	87.6	0	19.21	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	71.83	0	5.9362	0	32.7470	0	25.781	0	71.195	0	279.24	0	91.3	0	17.93	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	66.46	0	6.1154	0	32.7310	0	25.747	0	65.873	0	287.25	0	94.3	0	16.16	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	61.57	0	6.2230	0	32.7150	0	25.721	0	61.027	0	292.67	0	96.3	0	15.66	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	56.74	0	6.4129	0	32.7130	0	25.695	0	56.240	0	296.38	0	98.0	0	15.15	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	51.20	0	6.5232	0	32.6960	0	25.668	0	50.750	0	297.94	0	98.7	0	14.82	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	46.69	0	7.8490	0	32.6010	0	25.413	0	46.280	0	291.69	0	99.6	0	13.49	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	41.97	0	11.7244	0	32.4170	0	24.636	0	41.602	0	268.96	0	99.7	0	8.09	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	36.64	0	11.7285	0	32.4170	0	24.635	0	36.319	0	268.82	0	99.7	0	7.88	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	31.22	0	11.7307	0	32.4170	0	24.635	0	30.947	0	268.89	0	99.7	0	7.55	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	26.49	0	11.7304	0	32.4170	0	24.635	0	26.259	0	268.85	0	99.7	0	7.67	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	21.62	0	11.7296	0	32.4170	0	24.635	0	21.431	0	268.81	0	99.7	0	7.77	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	16.78	0	11.7302	0	32.4170	0	24.634	0	16.634	0	268.88	0	99.7	0	7.87	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	11.70	0	11.7292	0	32.4170	0	24.634	0	11.598	0	268.88	0	99.7	0	7.58	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0	7.63	0	11.7243	0	32.4180	0	24.636	0	7.564	0	269.09	0	99.8	0	7.71	0
5904125	164	C	10/13/2015	17:43	211.240	51.111	0	0																
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	998.93	0	2.8532	0	34.3791	0	27.408	0	987.884	0	15.48	0	4.8	0	44.23	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	950.63	0	2.9380	0	34.3601	0	27.386	0	940.226	0	15.39	0	4.7	0	43.96	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	900.98	0	3.0089	0	34.3441	0	27.366	0	891.225	0	15.61	0	4.8	0	44.18	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	850.69	0	3.0908	0	34.3261	0	27.344	0	841.581	0	15.91	0	4.9	0	44.08	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	800.89	0	3.1678	0	34.3081	0	27.322	0	792.409	0	16.22	0	5.0	0	43.95	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	751.06	0	3.2439	0	34.2891	0	27.300	0	743.195	0	16.59	0	5.1	0	43.93	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	701.71	0	3.3345	0	34.2651	0	27.272	0	694.444	0	16.86	0	5.2	0	43.84	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	650.81	0	3.4219	0	34.2381	0	27.242	0	644.150	0	17.09	0	5.3	0	43.91	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	601.18	0	3.5065	0	34.2071	0	27.208	0	595.098	0	17.57	0	5.5	0	43.92	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	551.21	0	3.5715	0	34.1701	0	27.172	0	545.699	0	18.44	0	5.8	0	44.08	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	501.03	0	3.6341	0	34.1231	0	27.129	0	496.081	0	19.84	0	6.2	0	44.07	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	451.23	0	3.6502	0	34.0841	0	27.096	0	446.826	0	23.17	0	7.2	0	44.08	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	401.72	0	3.6825	0	34.0441	0	27.060	0	397.847	0	27.87	0	8.7	0	43.84	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	381.43	0	3.6952	0	34.0231	0	27.042	0	377.771	0	29.63	0	9.3	0	43.99	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	361.71	0	3.6989	0	34.0061	0	27.028	0	358.257	0	30.62	0	9.6	0	44.02	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	351.54	0	3.6991	0	33.9971	0	27.021	0	348.193	0	31.41	0	9.8	0	44.04	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	340.81	0	3.7067	0	33.9871	0	27.012	0	337.574	0	32.65	0	10.2	0	43.73	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	331.51	0	3.7089	0	33.9770	0	27.004	0	328.369	0	33.53	0	10.5	0	43.94	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	321.12	0	3.7076	0	33.9610	0	26.992	0	318.086	0	34.64	0	10.8	0	44.01	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	310.95	0	3.7308	0	33.9510	0	26.981	0	308.019	0	35.82	0	11.2	0	43.80	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	301.09	0	3.7210	0	33.9380	0	26.972	0	298.259	0	37.17	0	11.6	0	43.65	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	291.34	0	3.7275	0	33.9290	0	26.964	0	288.608	0	37.85	0	11.9	0	43.84	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	281.37	0	3.7184	0	33.9120	0	26.951	0	278.738	0	37.49	0	11.7	0	44.00	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	270.66	0	3.7092	0	33.8960	0	26.939	0	268.135	0	38.72	0	12.1	0	43.87	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	261.32	0	3.6943	0	33.8760	0	26.924	0	258.888	0	40.23	0	12.6	0	43.97	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	250.86	0	3.6841	0	33.8560	0	26.910	0	248.532	0	44.82	0	14.0	0	43.68	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	240.68	0	3.6708	0	33.8330	0	26.893	0	238.452	0	50.26	0	15.7	0	42.94	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	231.65	0	3.6766	0	33.8220	0	26.883	0	229.511	0	55.60	0	17.4	0	42.75	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	221.40	0	3.6660	0	33.8060	0	26.871	0	219.361	0	61.99	0	19.4	0	41.99	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	211.37	0	3.6491	0	33.7840	0	26.855	0	209.428	0	67.55	0	21.1	0	41.53	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	201.48	0	3.6408	0	33.7700	0	26.844	0	199.634	0	73.38	0	22.9	0	41.26	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	191.40	0	3.6827	0	33.7510	0	26.826	0	189.651	0	81.22	0	25.4	0	40.16	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	181.56	0	3.6388	0	33.7340	0	26.816	0	179.905	0	87.66	0	27.3	0	40.04	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	171.50	0	3.6576	0	33.7210	0	26.804	0	169.941	0	93.19	0	29.1	0	39.42	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	161.12	0	3.6974	0	33.7050	0	26.788	0	159.659	0	99.10	0	31.0	0	38.92	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	151.25	0	3.7215	0	33.6910	0	26.773	0	149.882	0	106.55	0	33.3	0	38.21	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	140.83	0	3.7679	0	33.6730	0	26.755	0	139.560	0	113.10	0	35.4	0	37.48	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	130.87	0	3.8470	0	33.6430	0	26.723	0	129.693	0	122.64	0	38.4	0	36.50	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	121.43	0	3.9224	0	33.6130	0	26.691	0	120.341	0	131.86	0	41.4	0	35.74	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	111.11	0	4.0482	0	33.5300	0	26.613	0	110.116	0	141.70	0	44.6	0	34.66	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	101.31	0	4.5754	0	33.3040	0	26.378	0	100.406	0	163.99	0	52.2	0	30.47	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	96.78	0	4.7984	0	33.2170	0	26.285	0	95.918	0	188.43	0	60.2	0	27.74	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	91.53	0	4.9045	0	33.1240	0	26.200	0	90.715	0	214.71	0	68.7	0	26.31	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	86.87	0	5.4854	0	32.8260	0	25.898	0	86.098	0	243.72	0	78.9	0	22.04	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	81.80	0	5.8117	0	32.7500	0	25.799	0	81.074	0	274.46	0	89.5	0	18.77	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	76.81	0	6.0149	0	32.7270	0	25.756	0	76.129	0	283.20	0	92.8	0	16.57	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	71.41	0	6.1428	0	32.7200	0	25.735	0	70.778	0	289.20	0	95.0	0	15.94	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	66.79	0	6.1686	0	32.6990	0	25.715	0	66.200	0	292.17	0	96.0	0	16.02	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	61.64	0	6.2296	0	32.6850	0	25.696	0	61.096	0	294.57	0	97.0	0	15.59	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	56.84	0	9.4395	0	32.5180	0	25.107	0	56.339	0	282.89	0	100.0	0	11.07	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	51.55	0	11.4929	0	32.4110	0	24.674	0	51.096	0	270.00	0	99.6	0	7.46	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	46.66	0	11.6219	0	32.4050	0	24.645	0	46.250	0	269.30	0	99.6	0	7.44	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	40.61	0	11.6309	0	32.4060	0	24.644	0	40.254	0	269.36	0	99.7	0	7.29	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	36.29	0	11.6343	0	32.4050	0	24.643	0	35.972	0	269.57	0	99.8	0	7.51	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	31.34	0	11.6381	0	32.4050	0	24.642	0	31.066	0	269.70	0	99.8	0	7.53	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	26.37	0	11.6392	0	32.4050	0	24.642	0	26.139	0	269.86	0	99.9	0	7.14	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	21.16	0	11.6436	0	32.4050	0	24.641	0	20.975	0	269.93	0	99.9	0	7.17	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	16.24	0	11.6491	0	32.4050	0	24.640	0	16.098	0	270.09	0	100.0	0	7.23	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	11.48	0	11.6726	0	32.4040	0	24.635	0	11.380	0	269.99	0	100.0	0	7.10	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0	7.77	0	11.6879	0	32.4040	0	24.631	0	7.702	0	270.25	0	100.1	0	7.13	0
5904125	165	C	10/18/2015	23:45	211.308	51.184	0	0																
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	998.69	0	2.8570	0	34.3780	0	27.407	0	987.640	0	15.34	0	4.7	0	43.97	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	951.01	0	2.9207	0	34.3640	0	27.390	0	940.595	0	15.45	0	4.8	0	44.22	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	900.93	0	3.0093	0	34.3440	0	27.366	0	891.170	0	15.77	0	4.9	0	44.00	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	851.54	0	3.0863	0	34.3270	0	27.345	0	842.414	0	15.99	0	4.9	0	43.97	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	801.67	0	3.1664	0	34.3090	0	27.323	0	793.173	0	16.19	0	5.0	0	44.11	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	751.05	0	3.2510	0	34.2880	0	27.298	0	743.180	0	16.53	0	5.1	0	44.17	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	701.01	0	3.3374	0	34.2640	0	27.271	0	693.747	0	16.85	0	5.2	0	44.08	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	651.67	0	3.4204	0	34.2380	0	27.242	0	644.995	0	17.09	0	5.3	0	44.34	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	601.44	0	3.4896	0	34.2121	0	27.214	0	595.351	0	17.56	0	5.5	0	44.05	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	550.93	0	3.5603	0	34.1761	0	27.179	0	545.419	0	18.14	0	5.7	0	44.19	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	500.87	0	3.6128	0	34.1431	0	27.146	0	495.919	0	19.27	0	6.0	0	44.37	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	451.25	0	3.6503	0	34.0911	0	27.101	0	446.843	0	22.46	0	7.0	0	44.28	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	400.68	0	3.6868	0	34.0431	0	27.059	0	396.815	0	26.60	0	8.3	0	43.85	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	381.61	0	3.7024	0	34.0241	0	27.043	0	377.947	0	28.12	0	8.8	0	44.02	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	361.27	0	3.7153	0	34.0001	0	27.021	0	357.819	0	30.01	0	9.4	0	44.00	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	350.69	0	3.7234	0	33.9861	0	27.010	0	347.349	0	30.01	0	9.4	0	44.39	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	341.18	0	3.7344	0	33.9780	0	27.002	0	337.938	0	29.24	0	9.2	0	44.72	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	331.30	0	3.7342	0	33.9680	0	26.994	0	328.159	0	29.65	0	9.3	0	44.50	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	321.01	0	3.7397	0	33.9560	0	26.984	0	317.975	0	30.73	0	9.6	0	44.33	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	311.02	0	3.7349	0	33.9420	0	26.973	0	308.087	0	31.60	0	9.9	0	44.50	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	301.18	0	3.7309	0	33.9250	0	26.960	0	298.347	0	33.64	0	10.5	0	44.14	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	290.98	0	3.7262	0	33.9110	0	26.949	0	288.250	0	36.42	0	11.4	0	44.02	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	281.32	0	3.7221	0	33.8960	0	26.938	0	278.687	0	38.83	0	12.2	0	43.83	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	270.94	0	3.7178	0	33.8820	0	26.927	0	268.411	0	42.20	0	13.2	0	43.26	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	261.12	0	3.7075	0	33.8690	0	26.918	0	258.688	0	45.72	0	14.3	0	43.20	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	251.32	0	3.7028	0	33.8580	0	26.909	0	248.986	0	49.17	0	15.4	0	43.07	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	240.67	0	3.7230	0	33.8410	0	26.894	0	238.441	0	54.35	0	17.0	0	42.23	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	230.98	0	3.7264	0	33.8290	0	26.884	0	228.846	0	60.20	0	18.8	0	41.76	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	221.01	0	3.7218	0	33.8140	0	26.872	0	218.973	0	66.39	0	20.8	0	41.46	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	211.25	0	3.7156	0	33.7950	0	26.858	0	209.308	0	71.58	0	22.4	0	40.96	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	201.52	0	3.7021	0	33.7750	0	26.843	0	199.672	0	78.04	0	24.4	0	40.39	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	190.97	0	3.7079	0	33.7590	0	26.829	0	189.224	0	84.03	0	26.3	0	39.98	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	180.77	0	3.6812	0	33.7360	0	26.813	0	179.121	0	90.45	0	28.2	0	39.53	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	171.16	0	3.6822	0	33.7200	0	26.801	0	169.603	0	95.94	0	30.0	0	39.22	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	161.65	0	3.7017	0	33.6970	0	26.781	0	160.183	0	102.03	0	31.9	0	38.37	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	150.71	0	3.7232	0	33.6790	0	26.764	0	149.346	0	109.54	0	34.2	0	37.95	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	141.04	0	3.7628	0	33.6600	0	26.745	0	139.767	0	116.45	0	36.4	0	37.29	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	131.74	0	3.7923	0	33.6440	0	26.729	0	130.554	0	121.29	0	37.9	0	36.90	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	121.04	0	3.8569	0	33.6050	0	26.692	0	119.953	0	129.02	0	40.4	0	35.90	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	111.25	0	3.9785	0	33.5180	0	26.610	0	110.254	0	142.54	0	44.8	0	34.67	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	101.55	0	4.4481	0	33.3400	0	26.421	0	100.643	0	157.98	0	50.1	0	31.35	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	96.42	0	4.7458	0	33.2340	0	26.304	0	95.560	0	178.12	0	56.8	0	28.55	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	91.61	0	5.1839	0	33.0220	0	26.088	0	90.794	0	219.36	0	70.6	0	24.58	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	86.26	0	5.4065	0	32.9480	0	26.003	0	85.493	0	240.88	0	77.9	0	22.37	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	81.61	0	5.5706	0	32.8640	0	25.918	0	80.885	0	250.74	0	81.4	0	21.18	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	76.74	0	5.8870	0	32.7430	0	25.785	0	76.059	0	270.61	0	88.4	0	18.59	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	71.56	0	6.0771	0	32.7270	0	25.748	0	70.926	0	284.26	0	93.3	0	16.06	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	66.80	0	6.1469	0	32.7120	0	25.728	0	66.209	0	288.73	0	94.9	0	16.02	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	61.77	0	6.2702	0	32.7130	0	25.713	0	61.224	0	292.27	0	96.3	0	15.32	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	56.69	0	7.4025	0	32.6030	0	25.477	0	56.190	0	290.21	0	98.1	0	13.80	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	51.91	0	10.8397	0	32.4430	0	24.815	0	51.453	0	274.33	0	99.9	0	9.33	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	46.39	0	10.9074	0	32.4340	0	24.796	0	45.982	0	274.38	0	100.0	0	9.15	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	41.47	0	10.9088	0	32.4340	0	24.795	0	41.106	0	274.46	0	100.1	0	8.96	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	36.40	0	10.9079	0	32.4340	0	24.795	0	36.081	0	274.49	0	100.1	0	9.06	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	31.39	0	10.9074	0	32.4340	0	24.795	0	31.115	0	274.67	0	100.1	0	9.14	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	26.49	0	10.9043	0	32.4340	0	24.796	0	26.258	0	274.56	0	100.1	0	9.01	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	21.44	0	10.9035	0	32.4340	0	24.796	0	21.253	0	274.73	0	100.1	0	9.25	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	16.59	0	10.9029	0	32.4340	0	24.796	0	16.445	0	274.81	0	100.2	0	9.40	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	11.70	0	10.9026	0	32.4340	0	24.796	0	11.598	0	274.79	0	100.2	0	9.30	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0	7.43	0	10.9041	0	32.4340	0	24.796	0	7.365	0	274.81	0	100.2	0	9.51	0
5904125	166	C	10/24/2015	04:08	211.362	51.260	0	0																
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	999.10	0	2.8529	0	34.3789	0	27.409	0	988.039	0	15.31	0	4.7	0	44.23	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	951.27	0	2.9235	0	34.3639	0	27.390	0	940.846	0	15.35	0	4.7	0	43.91	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	901.54	0	3.0032	0	34.3459	0	27.368	0	891.767	0	15.77	0	4.9	0	43.90	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	851.01	0	3.0785	0	34.3289	0	27.347	0	841.886	0	15.94	0	4.9	0	44.14	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	801.62	0	3.1418	0	34.3139	0	27.329	0	793.119	0	16.08	0	5.0	0	44.07	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	751.63	0	3.2189	0	34.2959	0	27.308	0	743.748	0	16.28	0	5.0	0	43.80	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	701.72	0	3.2949	0	34.2759	0	27.284	0	694.445	0	16.60	0	5.2	0	44.09	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	651.50	0	3.3786	0	34.2509	0	27.256	0	644.823	0	16.89	0	5.3	0	43.95	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	601.28	0	3.4583	0	34.2239	0	27.227	0	595.190	0	17.39	0	5.4	0	43.97	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	551.35	0	3.5440	0	34.1849	0	27.187	0	545.831	0	17.98	0	5.6	0	44.27	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	501.69	0	3.6046	0	34.1460	0	27.150	0	496.727	0	19.19	0	6.0	0	44.41	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	450.80	0	3.6595	0	34.0910	0	27.101	0	446.395	0	21.88	0	6.8	0	44.09	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	401.25	0	3.6960	0	34.0360	0	27.053	0	397.377	0	24.30	0	7.6	0	44.44	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	380.63	0	3.7177	0	34.0180	0	27.036	0	376.975	0	25.12	0	7.9	0	44.27	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	360.74	0	3.7313	0	33.9950	0	27.017	0	357.293	0	27.58	0	8.6	0	44.34	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	351.59	0	3.7343	0	33.9870	0	27.010	0	348.238	0	28.41	0	8.9	0	44.17	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	341.15	0	3.7404	0	33.9719	0	26.997	0	337.906	0	29.81	0	9.3	0	44.21	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	331.20	0	3.7385	0	33.9639	0	26.991	0	328.058	0	30.38	0	9.5	0	44.39	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	321.42	0	3.7448	0	33.9539	0	26.982	0	318.379	0	31.44	0	9.8	0	44.31	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	311.46	0	3.7460	0	33.9459	0	26.976	0	308.520	0	33.09	0	10.4	0	43.93	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	301.25	0	3.7523	0	33.9329	0	26.965	0	298.414	0	34.93	0	10.9	0	43.86	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	291.39	0	3.7471	0	33.9199	0	26.955	0	288.654	0	36.54	0	11.4	0	43.89	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	281.04	0	3.7698	0	33.9099	0	26.944	0	278.408	0	39.89	0	12.5	0	43.36	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	271.65	0	3.7695	0	33.8929	0	26.931	0	269.112	0	44.30	0	13.9	0	42.99	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	259.17	0	3.7585	0	33.8669	0	26.911	0	256.756	0	50.48	0	15.8	0	42.60	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	251.61	0	3.7511	0	33.8559	0	26.903	0	249.271	0	54.78	0	17.1	0	42.27	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	241.15	0	3.7469	0	33.8379	0	26.888	0	238.914	0	60.53	0	18.9	0	41.82	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	231.48	0	3.7480	0	33.8259	0	26.879	0	229.339	0	65.21	0	20.4	0	41.50	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	220.87	0	3.7202	0	33.8099	0	26.869	0	218.833	0	68.84	0	21.5	0	41.23	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	211.41	0	3.7173	0	33.7889	0	26.853	0	209.465	0	73.79	0	23.1	0	40.78	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	200.67	0	3.6989	0	33.7639	0	26.835	0	198.829	0	80.52	0	25.2	0	40.27	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	191.63	0	3.6936	0	33.7489	0	26.823	0	189.876	0	86.69	0	27.1	0	39.61	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	180.83	0	3.6848	0	33.7229	0	26.803	0	179.180	0	94.17	0	29.4	0	39.33	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	171.43	0	3.6625	0	33.6959	0	26.784	0	169.869	0	100.66	0	31.4	0	38.69	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	161.68	0	3.7082	0	33.6739	0	26.762	0	160.212	0	107.66	0	33.6	0	37.94	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	151.56	0	3.7456	0	33.6509	0	26.740	0	150.188	0	116.02	0	36.3	0	37.42	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	141.25	0	3.8272	0	33.6069	0	26.696	0	139.974	0	125.64	0	39.3	0	36.45	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	131.81	0	4.0139	0	33.5279	0	26.615	0	130.623	0	139.61	0	43.9	0	34.68	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	121.66	0	4.4096	0	33.3429	0	26.427	0	120.567	0	164.02	0	52.0	0	30.80	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	111.50	0	4.6891	0	33.1989	0	26.283	0	110.501	0	188.51	0	60.1	0	28.25	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	101.78	0	5.1758	0	32.9869	0	26.061	0	100.870	0	215.91	0	69.5	0	24.07	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	96.82	0	5.5192	0	32.8379	0	25.903	0	95.956	0	240.58	0	78.0	0	21.42	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	91.74	0	5.6818	0	32.7699	0	25.830	0	90.922	0	265.00	0	86.2	0	19.56	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	86.52	0	5.7992	0	32.7269	0	25.782	0	85.750	0	277.95	0	90.6	0	18.44	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	81.58	0	6.0896	0	32.7329	0	25.751	0	80.855	0	284.64	0	93.4	0	16.29	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	76.73	0	6.1935	0	32.7319	0	25.738	0	76.049	0	289.78	0	95.3	0	15.65	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	71.53	0	6.2563	0	32.7229	0	25.723	0	70.896	0	292.81	0	96.5	0	15.60	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	66.48	0	6.3762	0	32.7059	0	25.694	0	65.892	0	294.16	0	97.2	0	15.30	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	61.49	0	9.9318	0	32.4309	0	24.959	0	60.946	0	276.79	0	98.8	0	10.04	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	56.81	0	10.3807	0	32.4439	0	24.895	0	56.308	0	275.90	0	99.5	0	8.81	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	51.46	0	10.4009	0	32.4429	0	24.890	0	51.006	0	275.97	0	99.5	0	8.70	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	46.02	0	10.4046	0	32.4429	0	24.889	0	45.615	0	275.88	0	99.5	0	8.74	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	41.58	0	10.4096	0	32.4429	0	24.888	0	41.214	0	275.83	0	99.5	0	8.76	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	36.59	0	10.4126	0	32.4429	0	24.888	0	36.269	0	275.94	0	99.5	0	8.85	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	31.19	0	10.4173	0	32.4429	0	24.887	0	30.917	0	275.96	0	99.6	0	8.79	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	26.50	0	10.4189	0	32.4409	0	24.885	0	26.268	0	275.88	0	99.5	0	8.73	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	21.65	0	10.4184	0	32.4349	0	24.880	0	21.461	0	275.92	0	99.5	0	8.60	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	16.69	0	10.4171	0	32.4419	0	24.886	0	16.544	0	276.04	0	99.6	0	8.76	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	11.51	0	10.4171	0	32.4419	0	24.886	0	11.410	0	275.94	0	99.5	0	8.86	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0	7.71	0	10.4160	0	32.4419	0	24.886	0	7.643	0	276.16	0	99.6	0	8.61	0
5904125	167	C	10/29/2015	08:49	211.321	51.326	0	0																
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	998.77	0	2.8507	0	34.3802	0	27.409	0	987.706	0	15.12	0	4.6	0	43.92	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	951.43	0	2.9399	0	34.3602	0	27.386	0	940.997	0	15.44	0	4.8	0	44.15	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	901.34	0	3.0101	0	34.3452	0	27.366	0	891.563	0	15.71	0	4.8	0	43.82	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	851.12	0	3.0866	0	34.3272	0	27.345	0	841.988	0	16.02	0	5.0	0	43.97	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	800.87	0	3.1693	0	34.3082	0	27.322	0	792.373	0	16.15	0	5.0	0	44.00	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	751.60	0	3.2704	0	34.2832	0	27.293	0	743.713	0	16.57	0	5.1	0	44.13	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	701.18	0	3.3638	0	34.2572	0	27.262	0	693.906	0	16.81	0	5.2	0	43.96	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	651.18	0	3.4536	0	34.2272	0	27.230	0	644.502	0	17.26	0	5.4	0	43.95	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	601.06	0	3.5202	0	34.1972	0	27.199	0	594.968	0	17.83	0	5.6	0	43.80	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	550.70	0	3.5567	0	34.1682	0	27.172	0	545.184	0	18.56	0	5.8	0	43.96	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	501.46	0	3.6078	0	34.1282	0	27.135	0	496.496	0	20.71	0	6.5	0	43.92	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	451.67	0	3.6507	0	34.0832	0	27.095	0	447.252	0	22.89	0	7.2	0	43.90	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	400.71	0	3.7022	0	34.0392	0	27.055	0	396.840	0	24.67	0	7.7	0	44.18	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	381.10	0	3.7145	0	34.0171	0	27.036	0	377.437	0	25.28	0	7.9	0	44.19	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	360.77	0	3.7255	0	33.9902	0	27.013	0	357.320	0	27.09	0	8.5	0	44.26	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	351.14	0	3.7264	0	33.9801	0	27.005	0	347.790	0	27.71	0	8.7	0	44.58	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	341.61	0	3.7484	0	33.9721	0	26.996	0	338.359	0	28.73	0	9.0	0	43.99	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	331.22	0	3.7567	0	33.9551	0	26.982	0	328.076	0	32.57	0	10.2	0	43.71	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	321.26	0	3.7627	0	33.9441	0	26.972	0	318.218	0	35.18	0	11.0	0	43.59	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	311.50	0	3.7564	0	33.9331	0	26.964	0	308.558	0	36.58	0	11.5	0	43.69	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	301.64	0	3.7654	0	33.9181	0	26.951	0	298.798	0	38.43	0	12.0	0	43.43	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	291.27	0	3.7707	0	33.9051	0	26.941	0	288.533	0	41.49	0	13.0	0	43.18	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	280.91	0	3.7710	0	33.8951	0	26.932	0	278.277	0	45.24	0	14.2	0	42.97	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	271.40	0	3.7612	0	33.8831	0	26.923	0	268.862	0	48.16	0	15.1	0	42.48	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	261.19	0	3.7626	0	33.8711	0	26.914	0	258.754	0	51.57	0	16.2	0	42.32	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	250.97	0	3.7512	0	33.8571	0	26.904	0	248.636	0	54.72	0	17.1	0	42.13	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	241.10	0	3.7340	0	33.8411	0	26.893	0	238.863	0	58.44	0	18.3	0	42.10	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	231.64	0	3.7402	0	33.8342	0	26.886	0	229.496	0	61.69	0	19.3	0	41.84	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	221.59	0	3.7220	0	33.8191	0	26.876	0	219.545	0	65.59	0	20.5	0	41.58	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	210.93	0	3.7188	0	33.8051	0	26.865	0	208.988	0	69.13	0	21.6	0	41.36	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	201.44	0	3.6772	0	33.7831	0	26.851	0	199.590	0	74.11	0	23.1	0	41.13	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	190.57	0	3.6612	0	33.7641	0	26.838	0	188.825	0	79.33	0	24.8	0	40.62	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	181.35	0	3.6527	0	33.7421	0	26.821	0	179.693	0	83.98	0	26.2	0	39.93	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	171.31	0	3.6624	0	33.7361	0	26.815	0	169.749	0	89.57	0	28.0	0	39.77	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	161.45	0	3.7004	0	33.7131	0	26.793	0	159.983	0	95.50	0	29.8	0	38.83	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	151.50	0	3.7432	0	33.6901	0	26.771	0	150.127	0	104.15	0	32.6	0	37.96	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	140.95	0	3.7661	0	33.6591	0	26.744	0	139.676	0	115.55	0	36.1	0	37.23	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	131.37	0	3.8162	0	33.6321	0	26.718	0	130.186	0	124.06	0	38.8	0	36.44	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	121.62	0	3.9224	0	33.5721	0	26.659	0	120.526	0	134.95	0	42.3	0	35.22	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	111.16	0	4.0929	0	33.4621	0	26.554	0	110.163	0	148.53	0	46.7	0	33.66	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	101.68	0	4.3734	0	33.3101	0	26.404	0	100.771	0	172.55	0	54.6	0	30.79	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	96.91	0	4.7171	0	33.2071	0	26.286	0	96.044	0	190.68	0	60.8	0	28.37	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	91.80	0	5.1577	0	32.9851	0	26.061	0	90.981	0	220.93	0	71.1	0	24.27	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	86.66	0	5.3955	0	32.8571	0	25.932	0	85.888	0	246.53	0	79.7	0	21.58	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	81.61	0	5.5427	0	32.7931	0	25.865	0	80.884	0	258.34	0	83.7	0	20.63	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	76.62	0	5.8598	0	32.7461	0	25.790	0	75.939	0	273.03	0	89.1	0	18.56	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	71.32	0	6.1895	0	32.7491	0	25.752	0	70.687	0	284.23	0	93.5	0	15.54	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	66.53	0	6.1903	0	32.7021	0	25.715	0	65.941	0	288.99	0	95.0	0	16.02	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	61.90	0	6.3386	0	32.6931	0	25.689	0	61.352	0	290.89	0	96.0	0	15.82	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	56.65	0	10.0498	0	32.4541	0	24.958	0	56.149	0	277.80	0	99.4	0	9.26	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	51.90	0	10.0833	0	32.4571	0	24.954	0	51.442	0	278.36	0	99.7	0	9.10	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	45.50	0	10.0842	0	32.4561	0	24.954	0	45.099	0	278.44	0	99.7	0	9.22	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	41.74	0	10.0828	0	32.4571	0	24.954	0	41.373	0	278.46	0	99.7	0	9.10	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	36.69	0	10.0821	0	32.4571	0	24.954	0	36.368	0	278.57	0	99.8	0	9.23	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	31.71	0	10.0851	0	32.4561	0	24.953	0	31.432	0	278.59	0	99.8	0	9.12	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	26.52	0	10.0850	0	32.4561	0	24.953	0	26.288	0	278.61	0	99.8	0	9.06	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	21.53	0	10.0851	0	32.4561	0	24.953	0	21.342	0	278.63	0	99.8	0	9.23	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	16.47	0	10.0847	0	32.4561	0	24.953	0	16.326	0	278.66	0	99.8	0	9.13	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	11.73	0	10.0836	0	32.4571	0	24.953	0	11.628	0	278.77	0	99.9	0	9.22	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0	6.92	0	10.0838	0	32.4561	0	24.953	0	6.860	0	278.85	0	99.9	0	9.07	0
5904125	168	C	11/03/2015	12:58	211.298	51.409	0	0																
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	998.14	0	2.8489	0	34.3801	0	27.410	0	987.081	0	15.26	0	4.7	0	44.17	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	951.10	0	2.9233	0	34.3642	0	27.390	0	940.668	0	15.40	0	4.7	0	44.15	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	900.54	0	3.0013	0	34.3462	0	27.368	0	890.770	0	15.77	0	4.9	0	43.94	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	851.41	0	3.0858	0	34.3272	0	27.345	0	842.272	0	15.96	0	4.9	0	43.91	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	800.56	0	3.1783	0	34.3052	0	27.319	0	792.064	0	16.16	0	5.0	0	43.97	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	751.36	0	3.2674	0	34.2842	0	27.294	0	743.473	0	16.46	0	5.1	0	44.00	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	700.78	0	3.3433	0	34.2632	0	27.269	0	693.508	0	16.73	0	5.2	0	43.98	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	651.02	0	3.4093	0	34.2422	0	27.246	0	644.342	0	17.04	0	5.3	0	44.35	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	601.14	0	3.4734	0	34.2092	0	27.214	0	595.044	0	17.39	0	5.4	0	44.04	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	551.38	0	3.5428	0	34.1872	0	27.189	0	545.854	0	17.94	0	5.6	0	44.23	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	501.04	0	3.5965	0	34.1492	0	27.153	0	496.079	0	19.32	0	6.0	0	44.24	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	451.33	0	3.6516	0	34.0892	0	27.100	0	446.914	0	23.77	0	7.4	0	44.07	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	400.76	0	3.7030	0	34.0392	0	27.054	0	396.888	0	25.00	0	7.8	0	44.23	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	380.52	0	3.7251	0	34.0162	0	27.034	0	376.862	0	26.64	0	8.3	0	44.37	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	360.47	0	3.7421	0	34.0012	0	27.020	0	357.022	0	29.65	0	9.3	0	43.77	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	350.52	0	3.7457	0	33.9851	0	27.007	0	347.175	0	31.10	0	9.7	0	43.84	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	341.62	0	3.7502	0	33.9761	0	26.999	0	338.367	0	31.71	0	9.9	0	43.84	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	330.80	0	3.7514	0	33.9671	0	26.991	0	327.659	0	32.54	0	10.2	0	44.05	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	321.40	0	3.7569	0	33.9581	0	26.984	0	318.355	0	33.39	0	10.5	0	44.00	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	310.82	0	3.7594	0	33.9481	0	26.976	0	307.883	0	34.73	0	10.9	0	43.82	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	301.67	0	3.7626	0	33.9351	0	26.965	0	298.826	0	36.69	0	11.5	0	43.69	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	290.71	0	3.7722	0	33.9231	0	26.954	0	287.977	0	39.59	0	12.4	0	43.67	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	281.19	0	3.7611	0	33.9051	0	26.941	0	278.553	0	42.19	0	13.2	0	43.52	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	271.48	0	3.7555	0	33.8871	0	26.927	0	268.941	0	45.83	0	14.4	0	43.15	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	261.26	0	3.7500	0	33.8721	0	26.916	0	258.823	0	50.52	0	15.8	0	42.64	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	251.29	0	3.7375	0	33.8511	0	26.900	0	248.952	0	54.56	0	17.1	0	42.62	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	241.28	0	3.7298	0	33.8391	0	26.892	0	239.041	0	59.22	0	18.5	0	42.04	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	229.56	0	3.7200	0	33.8241	0	26.881	0	227.436	0	63.11	0	19.7	0	41.82	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	221.63	0	3.7117	0	33.8121	0	26.872	0	219.583	0	66.13	0	20.7	0	41.55	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	211.45	0	3.6873	0	33.7811	0	26.849	0	209.502	0	72.95	0	22.8	0	40.91	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	201.60	0	3.7354	0	33.7681	0	26.834	0	199.748	0	81.37	0	25.4	0	39.94	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	191.21	0	3.6940	0	33.7431	0	26.818	0	189.458	0	88.88	0	27.8	0	39.69	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	181.11	0	3.7237	0	33.7251	0	26.800	0	179.455	0	96.09	0	30.0	0	39.05	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	171.61	0	3.7403	0	33.7081	0	26.786	0	170.046	0	102.71	0	32.1	0	38.66	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	160.93	0	3.7483	0	33.6921	0	26.772	0	159.467	0	107.51	0	33.6	0	37.97	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	151.22	0	3.7817	0	33.6721	0	26.752	0	149.849	0	113.90	0	35.6	0	37.39	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	141.65	0	3.8523	0	33.6441	0	26.724	0	140.369	0	121.55	0	38.1	0	36.38	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	131.02	0	3.9220	0	33.6111	0	26.690	0	129.839	0	132.39	0	41.5	0	35.43	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	121.13	0	3.9569	0	33.5621	0	26.647	0	120.041	0	139.32	0	43.7	0	35.06	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	111.13	0	4.3272	0	33.3591	0	26.448	0	110.133	0	156.32	0	49.4	0	31.53	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	101.55	0	5.1632	0	32.9921	0	26.066	0	100.641	0	223.47	0	71.9	0	24.99	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	96.42	0	5.5435	0	32.8221	0	25.888	0	95.559	0	248.21	0	80.5	0	21.65	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	91.77	0	5.7134	0	32.7731	0	25.829	0	90.951	0	261.28	0	85.0	0	20.12	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	86.81	0	6.0959	0	32.7151	0	25.737	0	86.036	0	272.37	0	89.4	0	18.36	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	81.19	0	6.6169	0	32.6701	0	25.635	0	80.468	0	279.12	0	92.7	0	16.33	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	76.71	0	8.7834	0	32.5001	0	25.196	0	76.028	0	277.09	0	96.5	0	12.36	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	71.82	0	9.6729	0	32.4731	0	25.035	0	71.183	0	280.05	0	99.4	0	9.84	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	66.32	0	9.6827	0	32.4731	0	25.033	0	65.732	0	280.79	0	99.7	0	9.57	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	61.18	0	9.7013	0	32.4711	0	25.029	0	60.639	0	281.09	0	99.9	0	9.50	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	56.25	0	9.6995	0	32.4721	0	25.029	0	55.753	0	280.93	0	99.8	0	9.28	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	51.47	0	9.7001	0	32.4721	0	25.029	0	51.016	0	281.22	0	99.9	0	9.39	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	46.33	0	9.6999	0	32.4721	0	25.029	0	45.922	0	281.42	0	100.0	0	9.61	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	41.75	0	9.6994	0	32.4721	0	25.029	0	41.382	0	281.53	0	100.0	0	9.33	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	36.75	0	9.6993	0	32.4721	0	25.029	0	36.427	0	281.48	0	100.0	0	9.38	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	31.09	0	9.6987	0	32.4721	0	25.029	0	30.817	0	281.58	0	100.0	0	9.57	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	26.62	0	9.6978	0	32.4721	0	25.029	0	26.387	0	281.59	0	100.0	0	9.46	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	21.20	0	9.6969	0	32.4721	0	25.029	0	21.014	0	281.62	0	100.1	0	9.42	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	16.32	0	9.6961	0	32.4721	0	25.029	0	16.177	0	281.66	0	100.1	0	9.41	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	11.49	0	9.6953	0	32.4721	0	25.029	0	11.390	0	281.77	0	100.1	0	9.58	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0	7.48	0	9.6942	0	32.4721	0	25.029	0	7.415	0	281.89	0	100.1	0	9.59	0
5904125	169	C	11/08/2015	17:32	211.286	51.451	0	0																
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	998.38	0	2.8485	0	34.3800	0	27.410	0	987.314	0	15.27	0	4.7	0	44.41	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	951.10	0	2.9089	0	34.3670	0	27.394	0	940.664	0	15.29	0	4.7	0	44.26	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	901.61	0	2.9882	0	34.3490	0	27.372	0	891.822	0	15.70	0	4.8	0	44.34	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	851.60	0	3.0826	0	34.3280	0	27.346	0	842.456	0	16.02	0	5.0	0	44.17	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	800.89	0	3.1844	0	34.3040	0	27.318	0	792.387	0	16.16	0	5.0	0	44.03	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	751.19	0	3.2632	0	34.2850	0	27.295	0	743.303	0	16.45	0	5.1	0	44.01	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	701.55	0	3.3346	0	34.2620	0	27.269	0	694.266	0	16.93	0	5.3	0	43.89	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	651.19	0	3.4367	0	34.2320	0	27.236	0	644.507	0	17.15	0	5.3	0	44.35	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	601.56	0	3.5211	0	34.2010	0	27.202	0	595.457	0	17.58	0	5.5	0	43.87	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	550.99	0	3.5791	0	34.1630	0	27.166	0	545.467	0	18.56	0	5.8	0	44.07	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	501.62	0	3.6282	0	34.1180	0	27.125	0	496.650	0	21.50	0	6.7	0	43.94	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	450.90	0	3.6745	0	34.0751	0	27.086	0	446.487	0	24.43	0	7.6	0	43.88	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	401.20	0	3.7145	0	34.0321	0	27.048	0	397.321	0	25.57	0	8.0	0	44.17	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	381.46	0	3.7279	0	34.0181	0	27.035	0	377.790	0	27.50	0	8.6	0	44.29	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	361.28	0	3.7498	0	33.9951	0	27.014	0	357.822	0	30.43	0	9.5	0	43.89	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	351.58	0	3.7523	0	33.9810	0	27.003	0	348.223	0	31.67	0	9.9	0	44.15	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	341.71	0	3.7551	0	33.9741	0	26.997	0	338.455	0	32.43	0	10.2	0	44.12	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	331.35	0	3.7600	0	33.9640	0	26.989	0	328.202	0	33.44	0	10.5	0	43.82	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	321.46	0	3.7599	0	33.9570	0	26.983	0	318.413	0	34.23	0	10.7	0	43.83	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	311.52	0	3.7614	0	33.9420	0	26.971	0	308.575	0	35.69	0	11.2	0	43.91	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	301.23	0	3.7565	0	33.9280	0	26.960	0	298.390	0	37.55	0	11.8	0	43.80	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	291.07	0	3.7608	0	33.9170	0	26.951	0	288.333	0	39.77	0	12.5	0	43.60	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	281.16	0	3.7639	0	33.9090	0	26.944	0	278.522	0	42.38	0	13.3	0	43.17	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	271.30	0	3.7616	0	33.8930	0	26.931	0	268.761	0	45.55	0	14.3	0	43.01	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	261.35	0	3.7471	0	33.8780	0	26.921	0	258.911	0	48.48	0	15.2	0	42.63	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	251.46	0	3.7422	0	33.8670	0	26.912	0	249.119	0	51.41	0	16.1	0	42.77	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	241.45	0	3.7178	0	33.8470	0	26.899	0	239.208	0	55.09	0	17.2	0	42.34	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	230.52	0	3.7116	0	33.8310	0	26.886	0	228.385	0	59.24	0	18.5	0	41.94	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	220.87	0	3.7134	0	33.8180	0	26.876	0	218.830	0	63.74	0	19.9	0	41.62	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	211.11	0	3.7108	0	33.8070	0	26.868	0	209.165	0	68.19	0	21.3	0	41.33	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	201.47	0	3.7105	0	33.7900	0	26.854	0	199.618	0	73.41	0	22.9	0	40.76	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	190.57	0	3.7201	0	33.7650	0	26.833	0	188.824	0	80.34	0	25.1	0	39.99	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	180.67	0	3.7272	0	33.7470	0	26.818	0	179.019	0	87.77	0	27.4	0	39.65	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	171.47	0	3.7420	0	33.7360	0	26.808	0	169.906	0	93.58	0	29.3	0	39.13	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	161.43	0	3.6826	0	33.7090	0	26.792	0	159.962	0	99.04	0	30.9	0	38.84	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	150.55	0	3.7394	0	33.6790	0	26.762	0	149.185	0	107.17	0	33.5	0	37.85	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	141.15	0	3.7783	0	33.6570	0	26.741	0	139.873	0	115.19	0	36.0	0	37.23	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	130.85	0	3.8363	0	33.6380	0	26.720	0	129.670	0	123.40	0	38.6	0	36.59	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	121.23	0	3.8863	0	33.5760	0	26.666	0	120.139	0	130.29	0	40.8	0	36.14	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	111.60	0	4.2830	0	33.3600	0	26.454	0	110.598	0	159.68	0	50.4	0	31.71	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	101.77	0	4.9225	0	33.0600	0	26.147	0	100.859	0	213.75	0	68.4	0	26.64	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	96.78	0	4.9984	0	33.0280	0	26.113	0	95.915	0	222.07	0	71.2	0	25.58	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	91.73	0	5.2223	0	32.9300	0	26.010	0	90.911	0	233.26	0	75.1	0	23.25	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	86.79	0	5.3869	0	32.8780	0	25.950	0	86.016	0	249.50	0	80.6	0	21.96	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	81.80	0	5.8382	0	32.7670	0	25.809	0	81.072	0	269.23	0	87.9	0	19.86	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	76.82	0	7.2882	0	32.6540	0	25.533	0	76.137	0	282.97	0	95.4	0	15.25	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	71.80	0	8.5715	0	32.5420	0	25.261	0	71.162	0	281.15	0	97.5	0	12.15	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	66.40	0	8.8799	0	32.5280	0	25.203	0	65.811	0	283.13	0	98.8	0	11.20	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	61.70	0	8.8883	0	32.5310	0	25.204	0	61.154	0	283.88	0	99.1	0	11.22	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	56.50	0	8.8848	0	32.5330	0	25.205	0	56.000	0	284.03	0	99.2	0	11.26	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	51.44	0	8.8891	0	32.5310	0	25.204	0	50.986	0	284.48	0	99.3	0	11.19	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	46.60	0	8.8975	0	32.5300	0	25.202	0	46.189	0	284.67	0	99.4	0	11.15	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	41.72	0	8.8995	0	32.5300	0	25.201	0	41.353	0	284.60	0	99.4	0	11.04	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	36.72	0	8.9009	0	32.5300	0	25.200	0	36.397	0	285.00	0	99.5	0	11.21	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	31.12	0	8.9007	0	32.5300	0	25.200	0	30.847	0	285.05	0	99.6	0	11.30	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	26.05	0	8.8999	0	32.5300	0	25.200	0	25.822	0	285.06	0	99.6	0	10.99	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	20.93	0	8.8977	0	32.5300	0	25.201	0	20.747	0	285.10	0	99.6	0	11.09	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	16.50	0	8.8983	0	32.5300	0	25.200	0	16.356	0	285.33	0	99.6	0	11.27	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	10.90	0	8.8979	0	32.5290	0	25.200	0	10.805	0	285.30	0	99.6	0	11.05	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0	7.26	0	8.8980	0	32.5300	0	25.201	0	7.197	0	285.46	0	99.7	0	11.09	0
5904125	170	C	11/13/2015	22:22	211.316	51.493	0	0																
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	998.47	0	2.8547	0	34.3781	0	27.408	0	987.401	0	15.23	0	4.7	0	44.03	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	951.45	0	2.9140	0	34.3661	0	27.392	0	941.008	0	15.29	0	4.7	0	44.12	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	901.67	0	2.9899	0	34.3481	0	27.371	0	891.880	0	15.70	0	4.8	0	44.19	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	850.75	0	3.0742	0	34.3291	0	27.348	0	841.615	0	15.91	0	4.9	0	44.37	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	801.36	0	3.1704	0	34.3071	0	27.322	0	792.849	0	16.11	0	5.0	0	44.02	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	751.50	0	3.2561	0	34.2861	0	27.297	0	743.608	0	16.42	0	5.1	0	43.91	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	701.18	0	3.3370	0	34.2641	0	27.271	0	693.900	0	16.77	0	5.2	0	44.11	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	651.23	0	3.4069	0	34.2371	0	27.242	0	644.546	0	17.53	0	5.5	0	43.87	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	601.66	0	3.4892	0	34.2081	0	27.211	0	595.555	0	17.76	0	5.5	0	44.03	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	551.14	0	3.5528	0	34.1701	0	27.174	0	545.614	0	18.44	0	5.8	0	43.81	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	501.22	0	3.5997	0	34.1251	0	27.134	0	496.254	0	23.25	0	7.3	0	43.86	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	450.85	0	3.6625	0	34.0831	0	27.094	0	446.437	0	24.25	0	7.6	0	44.02	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	401.32	0	3.7114	0	34.0331	0	27.049	0	397.439	0	26.46	0	8.3	0	44.12	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	381.06	0	3.7279	0	34.0042	0	27.024	0	377.394	0	27.20	0	8.5	0	44.21	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	361.12	0	3.7364	0	33.9782	0	27.002	0	357.663	0	28.97	0	9.1	0	44.44	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	351.06	0	3.7372	0	33.9711	0	26.997	0	347.708	0	29.58	0	9.3	0	44.19	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	341.01	0	3.7401	0	33.9551	0	26.983	0	337.762	0	30.52	0	9.6	0	44.22	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	330.91	0	3.7408	0	33.9451	0	26.976	0	327.766	0	31.60	0	9.9	0	44.42	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	321.53	0	3.7469	0	33.9361	0	26.968	0	318.482	0	33.34	0	10.4	0	44.17	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	311.45	0	3.7507	0	33.9271	0	26.960	0	308.505	0	36.18	0	11.3	0	43.74	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	301.45	0	3.7451	0	33.9130	0	26.949	0	298.607	0	37.97	0	11.9	0	43.80	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	291.43	0	3.7438	0	33.9011	0	26.940	0	288.688	0	41.25	0	12.9	0	43.42	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	281.08	0	3.7483	0	33.8901	0	26.930	0	278.443	0	45.06	0	14.1	0	43.38	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	271.17	0	3.7456	0	33.8771	0	26.920	0	268.632	0	47.91	0	15.0	0	42.98	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	261.42	0	3.7402	0	33.8641	0	26.910	0	258.980	0	51.49	0	16.1	0	42.79	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	251.02	0	3.7341	0	33.8431	0	26.894	0	248.683	0	55.67	0	17.4	0	42.07	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	241.33	0	3.7324	0	33.8331	0	26.886	0	239.089	0	60.62	0	19.0	0	41.94	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	230.78	0	3.7177	0	33.8111	0	26.870	0	228.643	0	66.29	0	20.7	0	41.43	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	221.46	0	3.7017	0	33.7981	0	26.862	0	219.414	0	70.45	0	22.0	0	41.17	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	210.65	0	3.6677	0	33.7711	0	26.843	0	208.709	0	76.58	0	23.9	0	40.98	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	201.46	0	3.6589	0	33.7541	0	26.830	0	199.608	0	82.02	0	25.6	0	40.37	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	191.35	0	3.6391	0	33.7351	0	26.817	0	189.596	0	87.97	0	27.4	0	40.01	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	181.31	0	3.6494	0	33.7130	0	26.798	0	179.652	0	93.32	0	29.1	0	39.44	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	171.05	0	3.6649	0	33.6970	0	26.784	0	169.490	0	100.40	0	31.3	0	39.07	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	161.21	0	3.7589	0	33.6751	0	26.757	0	159.744	0	109.82	0	34.3	0	37.58	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	151.22	0	3.8119	0	33.6470	0	26.730	0	149.848	0	118.69	0	37.2	0	36.72	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	141.50	0	3.9441	0	33.6101	0	26.687	0	140.220	0	130.18	0	40.9	0	35.76	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	131.54	0	3.9910	0	33.5841	0	26.662	0	130.353	0	138.71	0	43.6	0	34.96	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	121.29	0	4.1302	0	33.4851	0	26.569	0	120.198	0	149.62	0	47.1	0	33.56	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	111.75	0	4.2698	0	33.3911	0	26.479	0	110.747	0	161.32	0	51.0	0	32.19	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	101.90	0	4.7349	0	33.1231	0	26.218	0	100.988	0	195.10	0	62.2	0	28.10	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	96.99	0	5.0039	0	33.0191	0	26.105	0	96.123	0	223.74	0	71.7	0	24.91	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	91.69	0	5.0873	0	32.9771	0	26.063	0	90.871	0	234.10	0	75.2	0	24.08	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	86.76	0	5.4754	0	32.8200	0	25.894	0	85.986	0	249.99	0	80.9	0	21.22	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	81.63	0	6.0952	0	32.7240	0	25.744	0	80.903	0	267.05	0	87.6	0	18.61	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	76.82	0	6.9267	0	32.6550	0	25.583	0	76.137	0	273.76	0	91.5	0	16.03	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	71.79	0	7.1966	0	32.6380	0	25.533	0	71.152	0	279.08	0	93.9	0	15.21	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	66.78	0	8.1150	0	32.5401	0	25.327	0	66.188	0	278.71	0	95.7	0	12.92	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	61.65	0	8.3487	0	32.5361	0	25.289	0	61.104	0	284.41	0	98.1	0	11.47	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	56.74	0	8.3399	0	32.5391	0	25.293	0	56.238	0	285.72	0	98.6	0	11.19	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	51.22	0	8.3462	0	32.5371	0	25.291	0	50.768	0	286.29	0	98.8	0	11.34	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	46.27	0	8.3497	0	32.5370	0	25.290	0	45.862	0	286.45	0	98.8	0	11.32	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	41.40	0	8.3581	0	32.5360	0	25.288	0	41.035	0	286.63	0	98.9	0	11.35	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	36.27	0	8.3581	0	32.5370	0	25.288	0	35.951	0	286.81	0	99.0	0	11.49	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	30.88	0	8.3636	0	32.5361	0	25.287	0	30.609	0	286.96	0	99.0	0	11.21	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	26.49	0	8.3627	0	32.5370	0	25.287	0	26.258	0	286.98	0	99.0	0	11.26	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	21.43	0	8.3764	0	32.5361	0	25.285	0	21.242	0	287.12	0	99.1	0	11.39	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	16.55	0	8.3763	0	32.5360	0	25.285	0	16.405	0	287.28	0	99.2	0	11.55	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	10.99	0	8.3943	0	32.5360	0	25.282	0	10.894	0	287.54	0	99.3	0	11.31	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0	7.69	0	8.4003	0	32.5370	0	25.281	0	7.623	0	287.82	0	99.4	0	11.35	0
5904125	171	C	11/19/2015	02:09	211.304	51.512	0	0																
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	998.47	0	2.8359	0	34.3831	0	27.413	0	987.397	0	15.11	0	4.6	0	44.28	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	951.07	0	2.9084	0	34.3671	0	27.393	0	940.629	0	15.28	0	4.7	0	44.23	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	901.05	0	2.9811	0	34.3501	0	27.374	0	891.265	0	15.69	0	4.8	0	43.99	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	850.81	0	3.0656	0	34.3321	0	27.351	0	841.671	0	16.04	0	5.0	0	44.11	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	801.24	0	3.1556	0	34.3111	0	27.326	0	792.728	0	16.15	0	5.0	0	44.06	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	750.87	0	3.2348	0	34.2912	0	27.302	0	742.982	0	16.45	0	5.1	0	44.09	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	701.17	0	3.3227	0	34.2662	0	27.274	0	693.887	0	16.96	0	5.3	0	44.14	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	651.54	0	3.4166	0	34.2392	0	27.243	0	644.849	0	17.03	0	5.3	0	43.95	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	601.12	0	3.4431	0	34.1962	0	27.206	0	595.019	0	18.23	0	5.7	0	43.93	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	551.55	0	3.5177	0	34.1602	0	27.170	0	546.017	0	21.42	0	6.7	0	43.87	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	501.49	0	3.5875	0	34.1342	0	27.142	0	496.519	0	23.33	0	7.3	0	43.76	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	451.52	0	3.6591	0	34.0872	0	27.097	0	447.098	0	24.06	0	7.5	0	43.83	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	401.54	0	3.7079	0	34.0392	0	27.054	0	397.656	0	25.52	0	8.0	0	44.22	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	380.81	0	3.7301	0	34.0202	0	27.037	0	377.145	0	27.57	0	8.6	0	44.05	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	361.10	0	3.7466	0	33.9892	0	27.010	0	357.642	0	29.99	0	9.4	0	43.64	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	350.91	0	3.7644	0	33.9791	0	27.000	0	347.558	0	33.05	0	10.4	0	43.95	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	340.64	0	3.7643	0	33.9641	0	26.988	0	337.394	0	34.95	0	11.0	0	43.62	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	330.76	0	3.7626	0	33.9521	0	26.979	0	327.616	0	35.94	0	11.3	0	43.74	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	321.23	0	3.7602	0	33.9451	0	26.973	0	318.184	0	36.82	0	11.5	0	43.68	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	311.66	0	3.7575	0	33.9371	0	26.967	0	308.712	0	37.54	0	11.8	0	43.85	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	301.04	0	3.7539	0	33.9241	0	26.957	0	298.200	0	38.75	0	12.1	0	43.64	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	291.66	0	3.7500	0	33.9101	0	26.947	0	288.915	0	40.91	0	12.8	0	43.53	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	281.20	0	3.7534	0	33.8921	0	26.931	0	278.561	0	44.79	0	14.0	0	43.16	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	271.42	0	3.7495	0	33.8791	0	26.921	0	268.879	0	47.66	0	14.9	0	42.83	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	261.61	0	3.7456	0	33.8701	0	26.914	0	259.167	0	50.20	0	15.7	0	42.92	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	250.95	0	3.7356	0	33.8571	0	26.905	0	248.613	0	53.48	0	16.7	0	42.46	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	241.20	0	3.7117	0	33.8311	0	26.887	0	238.959	0	58.58	0	18.3	0	42.12	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	231.58	0	3.6921	0	33.8151	0	26.876	0	229.434	0	62.48	0	19.5	0	41.84	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	221.23	0	3.6782	0	33.8031	0	26.868	0	219.185	0	66.73	0	20.8	0	41.48	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	210.91	0	3.6727	0	33.7841	0	26.853	0	208.966	0	73.10	0	22.8	0	40.75	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	200.52	0	3.6787	0	33.7631	0	26.835	0	198.677	0	79.85	0	24.9	0	40.43	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	190.78	0	3.6612	0	33.7481	0	26.825	0	189.031	0	85.65	0	26.7	0	40.14	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	181.47	0	3.6556	0	33.7261	0	26.808	0	179.810	0	91.43	0	28.5	0	39.27	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	171.27	0	3.6740	0	33.7041	0	26.789	0	169.707	0	98.72	0	30.8	0	38.72	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	161.66	0	3.6724	0	33.6791	0	26.769	0	160.189	0	105.41	0	32.9	0	38.53	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	151.59	0	3.7847	0	33.6511	0	26.736	0	150.214	0	115.56	0	36.2	0	36.96	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	140.98	0	3.8246	0	33.6261	0	26.712	0	139.704	0	124.02	0	38.8	0	36.53	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	130.91	0	3.9382	0	33.5731	0	26.658	0	129.728	0	133.51	0	41.9	0	35.50	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	121.52	0	4.0524	0	33.5321	0	26.614	0	120.426	0	143.87	0	45.3	0	34.25	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	111.27	0	4.3298	0	33.3631	0	26.451	0	110.271	0	161.25	0	51.0	0	31.44	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	101.38	0	4.8652	0	33.1021	0	26.186	0	100.472	0	197.82	0	63.3	0	26.57	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	96.71	0	5.0588	0	33.0401	0	26.116	0	95.845	0	211.62	0	67.9	0	24.72	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	91.52	0	5.2113	0	32.9841	0	26.054	0	90.703	0	226.79	0	73.0	0	23.82	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	86.66	0	5.3631	0	32.9101	0	25.978	0	85.887	0	236.66	0	76.5	0	23.23	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	81.51	0	5.5540	0	32.8301	0	25.893	0	80.784	0	250.55	0	81.3	0	20.93	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	76.90	0	5.9906	0	32.7601	0	25.785	0	76.216	0	267.18	0	87.5	0	19.26	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	71.81	0	7.5352	0	32.6001	0	25.457	0	71.172	0	278.80	0	94.5	0	14.34	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	66.81	0	8.2625	0	32.5451	0	25.309	0	66.217	0	284.89	0	98.1	0	11.65	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	61.51	0	8.2610	0	32.5461	0	25.310	0	60.965	0	287.14	0	98.9	0	11.38	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	56.24	0	8.2596	0	32.5461	0	25.310	0	55.742	0	287.90	0	99.1	0	11.50	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	51.55	0	8.2559	0	32.5471	0	25.311	0	51.095	0	288.20	0	99.2	0	11.26	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	46.63	0	8.2571	0	32.5451	0	25.310	0	46.219	0	288.59	0	99.4	0	11.48	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	41.81	0	8.2559	0	32.5461	0	25.310	0	41.442	0	288.95	0	99.5	0	11.39	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	36.65	0	8.2504	0	32.5471	0	25.312	0	36.327	0	289.04	0	99.5	0	11.63	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	31.79	0	8.2504	0	32.5471	0	25.312	0	31.511	0	289.42	0	99.6	0	11.39	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	26.77	0	8.2591	0	32.5461	0	25.310	0	26.535	0	289.27	0	99.6	0	11.09	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	21.84	0	8.2520	0	32.5471	0	25.311	0	21.649	0	289.35	0	99.6	0	11.37	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	16.41	0	8.2533	0	32.5461	0	25.311	0	16.266	0	289.51	0	99.7	0	11.53	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	11.67	0	8.2557	0	32.5461	0	25.310	0	11.568	0	289.36	0	99.6	0	11.42	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0	7.49	0	8.2548	0	32.5461	0	25.311	0	7.425	0	289.42	0	99.7	0	11.30	0
5904125	172	C	11/24/2015	06:23	211.215	51.555	0	0																
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	998.44	0	2.8926	0	34.3690	0	27.397	0	987.362	0	15.63	0	4.8	0	44.17	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	950.71	0	2.9541	0	34.3570	0	27.382	0	940.268	0	15.48	0	4.8	0	43.96	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	900.62	0	3.0176	0	34.3420	0	27.364	0	890.835	0	15.94	0	4.9	0	43.93	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	851.65	0	3.0942	0	34.3250	0	27.343	0	842.496	0	15.95	0	4.9	0	44.04	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	801.00	0	3.1653	0	34.3080	0	27.323	0	792.486	0	16.11	0	5.0	0	43.95	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	751.42	0	3.2389	0	34.2900	0	27.301	0	743.521	0	16.40	0	5.1	0	44.05	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	701.56	0	3.3074	0	34.2670	0	27.276	0	694.268	0	17.52	0	5.4	0	43.95	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	651.38	0	3.4092	0	34.2380	0	27.243	0	644.687	0	17.58	0	5.5	0	43.80	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	601.45	0	3.4917	0	34.2070	0	27.210	0	595.342	0	17.61	0	5.5	0	44.07	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	551.08	0	3.5043	0	34.1641	0	27.174	0	545.549	0	21.39	0	6.7	0	43.91	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	500.84	0	3.5918	0	34.1311	0	27.139	0	495.873	0	23.57	0	7.4	0	43.78	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	450.89	0	3.6538	0	34.0891	0	27.099	0	446.472	0	24.08	0	7.5	0	44.29	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	401.59	0	3.7022	0	34.0501	0	27.063	0	397.703	0	25.63	0	8.0	0	44.06	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	381.18	0	3.7397	0	34.0341	0	27.046	0	377.509	0	29.18	0	9.1	0	43.88	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	361.10	0	3.7484	0	34.0091	0	27.026	0	357.639	0	31.28	0	9.8	0	43.67	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	351.50	0	3.7496	0	34.0011	0	27.019	0	348.140	0	31.69	0	9.9	0	43.71	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	340.64	0	3.7490	0	33.9921	0	27.012	0	337.392	0	32.21	0	10.1	0	43.60	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	331.34	0	3.7501	0	33.9780	0	27.000	0	328.188	0	32.70	0	10.2	0	43.96	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	321.08	0	3.7532	0	33.9681	0	26.992	0	318.034	0	33.50	0	10.5	0	43.81	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	310.94	0	3.7535	0	33.9500	0	26.978	0	307.997	0	34.11	0	10.7	0	43.74	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	301.15	0	3.7540	0	33.9330	0	26.964	0	298.307	0	37.13	0	11.6	0	43.74	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	291.60	0	3.7549	0	33.9180	0	26.952	0	288.854	0	39.47	0	12.4	0	43.75	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	281.27	0	3.7545	0	33.9030	0	26.940	0	278.628	0	42.27	0	13.2	0	43.12	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	271.48	0	3.7510	0	33.8890	0	26.930	0	268.936	0	44.56	0	14.0	0	43.15	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	260.20	0	3.7472	0	33.8810	0	26.923	0	257.769	0	46.69	0	14.6	0	43.18	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	250.91	0	3.7415	0	33.8730	0	26.917	0	248.572	0	48.30	0	15.1	0	43.29	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	240.77	0	3.7311	0	33.8590	0	26.907	0	238.532	0	50.73	0	15.9	0	42.76	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	230.94	0	3.7090	0	33.8320	0	26.888	0	228.799	0	56.66	0	17.7	0	41.97	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	221.19	0	3.6930	0	33.8110	0	26.873	0	219.144	0	63.06	0	19.7	0	41.74	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	210.84	0	3.6864	0	33.7940	0	26.860	0	208.895	0	70.17	0	21.9	0	41.19	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	201.23	0	3.6591	0	33.7760	0	26.848	0	199.378	0	74.43	0	23.2	0	41.06	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	191.00	0	3.6451	0	33.7520	0	26.830	0	189.247	0	80.15	0	25.0	0	40.48	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	180.95	0	3.6446	0	33.7300	0	26.813	0	179.294	0	87.63	0	27.3	0	40.10	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	170.79	0	3.6532	0	33.7130	0	26.798	0	169.231	0	95.05	0	29.7	0	39.37	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	160.97	0	3.6785	0	33.6960	0	26.782	0	159.504	0	101.48	0	31.7	0	38.88	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	151.73	0	3.6906	0	33.6850	0	26.772	0	150.352	0	106.92	0	33.4	0	38.12	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	141.51	0	3.7699	0	33.6690	0	26.752	0	140.228	0	114.79	0	35.9	0	37.42	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	131.69	0	3.8329	0	33.6380	0	26.721	0	130.500	0	121.16	0	37.9	0	36.66	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	121.15	0	3.9288	0	33.6040	0	26.683	0	120.059	0	130.43	0	40.9	0	35.75	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	111.02	0	4.0063	0	33.5200	0	26.609	0	110.023	0	143.51	0	45.1	0	34.33	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	101.77	0	4.3094	0	33.4110	0	26.492	0	100.858	0	162.11	0	51.3	0	31.99	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	96.40	0	4.5705	0	33.3350	0	26.403	0	95.537	0	176.48	0	56.1	0	29.60	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	91.92	0	4.7473	0	33.2130	0	26.287	0	91.098	0	188.04	0	60.0	0	28.83	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	86.83	0	5.2003	0	33.0510	0	26.109	0	86.055	0	216.03	0	69.6	0	24.64	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	81.72	0	5.4496	0	32.9050	0	25.964	0	80.992	0	245.37	0	79.4	0	21.76	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	76.79	0	5.8253	0	32.7890	0	25.828	0	76.106	0	260.22	0	84.9	0	20.12	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	71.96	0	8.1315	0	32.5280	0	25.315	0	71.320	0	280.95	0	96.5	0	12.28	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	66.74	0	8.1458	0	32.5290	0	25.314	0	66.147	0	286.84	0	98.5	0	11.08	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	61.59	0	8.1452	0	32.5300	0	25.314	0	61.044	0	287.59	0	98.8	0	11.31	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	56.16	0	8.1480	0	32.5290	0	25.313	0	55.663	0	288.08	0	98.9	0	10.96	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	51.46	0	8.1477	0	32.5290	0	25.313	0	51.005	0	288.44	0	99.1	0	11.34	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	46.20	0	8.1468	0	32.5290	0	25.313	0	45.792	0	288.54	0	99.1	0	11.15	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	41.24	0	8.1459	0	32.5290	0	25.313	0	40.876	0	288.68	0	99.1	0	11.17	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	36.23	0	8.1458	0	32.5290	0	25.313	0	35.911	0	288.63	0	99.1	0	11.13	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	31.30	0	8.1417	0	32.5290	0	25.314	0	31.025	0	288.83	0	99.2	0	11.01	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	26.16	0	8.1430	0	32.5290	0	25.314	0	25.930	0	288.84	0	99.2	0	11.28	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	21.69	0	8.1377	0	32.5290	0	25.314	0	21.500	0	288.95	0	99.2	0	11.18	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	16.34	0	8.1376	0	32.5290	0	25.314	0	16.197	0	289.05	0	99.3	0	10.97	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	11.12	0	8.1381	0	32.5290	0	25.314	0	11.023	0	289.12	0	99.3	0	11.14	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0	7.18	0	8.1402	0	32.5290	0	25.314	0	7.117	0	289.16	0	99.3	0	11.34	0
5904125	173	C	11/29/2015	10:53	211.145	51.622	0	0																
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	999.04	0	2.8574	0	34.3779	0	27.407	0	987.952	0	15.10	0	4.6	0	44.09	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	951.40	0	2.9286	0	34.3629	0	27.389	0	940.947	0	15.37	0	4.7	0	43.99	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	900.96	0	3.0106	0	34.3439	0	27.366	0	891.169	0	15.74	0	4.9	0	43.98	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	851.55	0	3.1031	0	34.3229	0	27.341	0	842.395	0	16.00	0	4.9	0	43.71	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	801.69	0	3.1960	0	34.3009	0	27.314	0	793.166	0	16.22	0	5.0	0	43.92	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	751.59	0	3.2618	0	34.2839	0	27.294	0	743.688	0	16.75	0	5.2	0	43.74	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	701.10	0	3.3323	0	34.2609	0	27.269	0	693.812	0	17.31	0	5.4	0	43.86	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	650.69	0	3.3859	0	34.2249	0	27.235	0	644.004	0	18.00	0	5.6	0	43.93	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	601.24	0	3.4446	0	34.1929	0	27.203	0	595.133	0	19.35	0	6.0	0	44.06	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	551.03	0	3.5121	0	34.1630	0	27.173	0	545.499	0	21.93	0	6.8	0	43.75	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	501.46	0	3.5985	0	34.1270	0	27.135	0	496.486	0	23.69	0	7.4	0	43.73	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	451.58	0	3.6659	0	34.0820	0	27.093	0	447.154	0	23.67	0	7.4	0	44.13	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	401.03	0	3.7391	0	34.0330	0	27.046	0	397.148	0	29.80	0	9.3	0	43.58	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	381.69	0	3.7444	0	34.0130	0	27.029	0	378.013	0	29.81	0	9.3	0	43.85	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	360.93	0	3.7510	0	33.9980	0	27.017	0	357.471	0	31.36	0	9.8	0	44.02	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	350.59	0	3.7571	0	33.9830	0	27.004	0	347.238	0	32.73	0	10.3	0	43.69	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	341.50	0	3.7537	0	33.9709	0	26.995	0	338.243	0	33.78	0	10.6	0	43.82	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	331.26	0	3.7521	0	33.9629	0	26.988	0	328.108	0	34.71	0	10.9	0	43.66	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	320.94	0	3.7544	0	33.9469	0	26.976	0	317.894	0	36.16	0	11.3	0	43.89	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	311.27	0	3.7564	0	33.9349	0	26.966	0	308.323	0	37.57	0	11.8	0	43.73	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	300.78	0	3.7576	0	33.9179	0	26.952	0	297.940	0	39.49	0	12.4	0	43.51	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	291.16	0	3.7572	0	33.9099	0	26.946	0	288.418	0	41.21	0	12.9	0	43.49	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	281.17	0	3.7560	0	33.8969	0	26.935	0	278.529	0	43.05	0	13.5	0	43.01	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	271.40	0	3.7553	0	33.8859	0	26.927	0	268.857	0	45.83	0	14.4	0	42.90	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	261.52	0	3.7507	0	33.8729	0	26.917	0	259.075	0	49.22	0	15.4	0	42.67	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	251.25	0	3.7429	0	33.8599	0	26.907	0	248.908	0	52.56	0	16.5	0	42.71	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	241.21	0	3.7382	0	33.8479	0	26.898	0	238.967	0	56.06	0	17.5	0	42.23	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	230.98	0	3.7315	0	33.8339	0	26.887	0	228.838	0	60.50	0	18.9	0	41.83	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	221.36	0	3.7209	0	33.8199	0	26.877	0	219.312	0	64.83	0	20.3	0	41.61	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	210.84	0	3.6982	0	33.7999	0	26.863	0	208.895	0	69.99	0	21.9	0	41.28	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	200.64	0	3.6809	0	33.7799	0	26.849	0	198.794	0	75.05	0	23.4	0	40.92	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	191.52	0	3.6967	0	33.7679	0	26.837	0	189.762	0	79.66	0	24.9	0	40.31	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	180.84	0	3.7236	0	33.7459	0	26.817	0	179.185	0	87.87	0	27.5	0	39.59	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	171.56	0	3.7621	0	33.7249	0	26.797	0	169.993	0	95.75	0	30.0	0	38.83	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	161.19	0	3.8002	0	33.7079	0	26.779	0	159.722	0	104.39	0	32.7	0	37.87	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	150.84	0	3.8596	0	33.6879	0	26.758	0	149.470	0	112.43	0	35.2	0	37.28	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	140.81	0	3.9113	0	33.6619	0	26.732	0	139.535	0	120.11	0	37.7	0	36.43	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	131.48	0	3.9420	0	33.6379	0	26.709	0	130.292	0	127.56	0	40.1	0	35.74	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	121.47	0	3.9929	0	33.5959	0	26.671	0	120.375	0	136.00	0	42.7	0	35.07	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	111.47	0	4.4082	0	33.5169	0	26.566	0	110.468	0	152.06	0	48.2	0	32.00	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	101.83	0	4.7346	0	33.3979	0	26.436	0	100.917	0	172.46	0	55.1	0	29.48	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	96.91	0	5.2013	0	33.1109	0	26.156	0	96.042	0	197.24	0	63.6	0	26.63	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	91.60	0	5.3755	0	33.0189	0	26.063	0	90.781	0	230.12	0	74.4	0	22.65	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	86.58	0	5.5127	0	32.9399	0	25.985	0	85.807	0	242.96	0	78.8	0	21.59	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	81.46	0	5.6609	0	32.8729	0	25.914	0	80.734	0	252.56	0	82.1	0	20.42	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	76.88	0	6.8444	0	32.6799	0	25.613	0	76.195	0	267.73	0	89.4	0	16.67	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	71.91	0	7.8701	0	32.5259	0	25.351	0	71.271	0	280.17	0	95.6	0	11.82	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	66.56	0	7.8918	0	32.5349	0	25.355	0	65.969	0	285.55	0	97.5	0	11.05	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	61.66	0	7.9027	0	32.5339	0	25.352	0	61.113	0	286.40	0	97.8	0	10.87	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	56.46	0	7.9035	0	32.5339	0	25.352	0	55.960	0	286.81	0	98.0	0	10.92	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	51.78	0	7.9040	0	32.5329	0	25.352	0	51.322	0	287.13	0	98.1	0	11.09	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	46.66	0	7.9030	0	32.5329	0	25.352	0	46.248	0	287.27	0	98.1	0	11.04	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	41.71	0	7.9087	0	32.5329	0	25.351	0	41.342	0	287.38	0	98.2	0	11.22	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	36.01	0	7.9046	0	32.5329	0	25.351	0	35.693	0	287.32	0	98.1	0	11.10	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	31.35	0	7.9048	0	32.5329	0	25.351	0	31.074	0	287.64	0	98.3	0	10.94	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	26.44	0	7.9042	0	32.5329	0	25.351	0	26.208	0	287.53	0	98.2	0	11.00	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	21.71	0	7.8993	0	32.5329	0	25.352	0	21.520	0	287.58	0	98.2	0	11.06	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	16.76	0	7.9010	0	32.5329	0	25.351	0	16.613	0	287.64	0	98.3	0	11.12	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	11.46	0	7.8997	0	32.5329	0	25.352	0	11.360	0	287.88	0	98.3	0	10.95	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0	7.44	0	7.8999	0	32.5329	0	25.352	0	7.375	0	287.86	0	98.3	0	11.14	0
5904125	174	C	12/04/2015	15:40	211.070	51.644	0	0																
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	999.39	0	2.8617	0	34.3769	0	27.406	0	988.293	0	15.11	0	4.6	0	43.96	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	950.61	0	2.9377	0	34.3599	0	27.386	0	940.164	0	15.42	0	4.7	0	43.97	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	901.32	0	3.0199	0	34.3419	0	27.363	0	891.520	0	15.78	0	4.9	0	43.85	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	851.19	0	3.0969	0	34.3239	0	27.342	0	842.036	0	15.97	0	4.9	0	43.90	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	801.29	0	3.1762	0	34.3059	0	27.320	0	792.768	0	16.19	0	5.0	0	43.85	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	750.88	0	3.2552	0	34.2859	0	27.296	0	742.983	0	16.69	0	5.2	0	44.04	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	701.00	0	3.3291	0	34.2599	0	27.268	0	693.711	0	17.27	0	5.4	0	43.86	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	650.55	0	3.3716	0	34.2309	0	27.241	0	643.863	0	17.91	0	5.6	0	43.94	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	601.48	0	3.4270	0	34.2029	0	27.213	0	595.368	0	18.68	0	5.8	0	44.10	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	551.74	0	3.4986	0	34.1679	0	27.178	0	546.198	0	21.32	0	6.6	0	43.64	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	501.37	0	3.5986	0	34.1269	0	27.135	0	496.395	0	22.87	0	7.1	0	43.61	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	451.09	0	3.6732	0	34.0889	0	27.097	0	446.668	0	23.94	0	7.5	0	43.83	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	401.16	0	3.7358	0	34.0359	0	27.048	0	397.275	0	28.55	0	8.9	0	43.47	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	381.47	0	3.7478	0	34.0149	0	27.031	0	377.793	0	29.99	0	9.4	0	43.82	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	361.05	0	3.7522	0	33.9999	0	27.018	0	357.588	0	31.56	0	9.9	0	43.94	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	350.84	0	3.7535	0	33.9868	0	27.008	0	347.484	0	32.39	0	10.2	0	43.86	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	341.25	0	3.7519	0	33.9749	0	26.999	0	337.994	0	33.38	0	10.5	0	43.70	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	331.13	0	3.7522	0	33.9598	0	26.986	0	327.978	0	34.56	0	10.8	0	43.75	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	321.42	0	3.7554	0	33.9428	0	26.972	0	318.368	0	36.60	0	11.5	0	43.79	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	311.58	0	3.7563	0	33.9278	0	26.960	0	308.629	0	38.35	0	12.0	0	43.43	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	301.10	0	3.7566	0	33.9168	0	26.951	0	298.256	0	40.05	0	12.5	0	43.61	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	291.43	0	3.7543	0	33.9038	0	26.941	0	288.684	0	41.68	0	13.1	0	43.38	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	280.94	0	3.7542	0	33.8938	0	26.933	0	278.300	0	44.24	0	13.9	0	43.12	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	271.66	0	3.7512	0	33.8788	0	26.921	0	269.113	0	46.75	0	14.6	0	42.66	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	260.76	0	3.7471	0	33.8648	0	26.911	0	258.322	0	51.29	0	16.1	0	42.50	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	251.01	0	3.7417	0	33.8528	0	26.901	0	248.669	0	55.16	0	17.3	0	42.40	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	241.55	0	3.7380	0	33.8388	0	26.890	0	239.303	0	58.93	0	18.4	0	42.03	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	231.12	0	3.7375	0	33.8218	0	26.877	0	228.976	0	63.90	0	20.0	0	41.46	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	221.45	0	3.7306	0	33.8058	0	26.865	0	219.400	0	68.86	0	21.5	0	41.20	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	210.61	0	3.7305	0	33.7858	0	26.849	0	208.666	0	75.37	0	23.6	0	40.68	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	200.77	0	3.7326	0	33.7678	0	26.834	0	198.922	0	81.57	0	25.5	0	39.83	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	191.25	0	3.7318	0	33.7568	0	26.825	0	189.494	0	86.60	0	27.1	0	39.69	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	180.69	0	3.7530	0	33.7348	0	26.806	0	179.035	0	92.91	0	29.1	0	39.14	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	171.11	0	3.7665	0	33.7318	0	26.802	0	169.547	0	97.74	0	30.6	0	38.67	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	160.68	0	3.7998	0	33.7128	0	26.784	0	159.216	0	103.17	0	32.3	0	38.43	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	151.51	0	3.8464	0	33.7008	0	26.770	0	150.133	0	108.77	0	34.1	0	37.64	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	141.39	0	3.9190	0	33.6818	0	26.747	0	140.108	0	116.14	0	36.5	0	36.91	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	131.05	0	4.0279	0	33.6468	0	26.708	0	129.865	0	125.82	0	39.6	0	35.72	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	121.00	0	4.1682	0	33.6198	0	26.672	0	119.909	0	136.96	0	43.2	0	34.40	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	111.24	0	4.3522	0	33.5708	0	26.614	0	110.240	0	147.62	0	46.8	0	32.90	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	101.95	0	4.9774	0	33.2468	0	26.289	0	101.036	0	192.02	0	61.6	0	26.70	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	96.93	0	5.1442	0	33.1488	0	26.193	0	96.062	0	205.77	0	66.3	0	25.81	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	91.88	0	5.4087	0	32.9948	0	26.040	0	91.058	0	227.00	0	73.5	0	23.56	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	86.66	0	6.6441	0	32.6608	0	25.624	0	85.886	0	248.62	0	82.6	0	19.69	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	81.50	0	7.5790	0	32.5328	0	25.398	0	80.773	0	276.06	0	93.6	0	12.51	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	76.84	0	7.5937	0	32.5408	0	25.402	0	76.155	0	280.97	0	95.3	0	11.69	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	71.31	0	7.5956	0	32.5398	0	25.401	0	70.676	0	283.03	0	96.0	0	11.51	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	66.23	0	7.5947	0	32.5398	0	25.401	0	65.642	0	283.43	0	96.2	0	11.36	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	61.62	0	7.5955	0	32.5398	0	25.401	0	61.073	0	283.85	0	96.3	0	11.46	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	56.62	0	7.5947	0	32.5398	0	25.401	0	56.118	0	284.15	0	96.4	0	11.35	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	51.16	0	7.5943	0	32.5398	0	25.401	0	50.707	0	284.39	0	96.5	0	11.61	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	46.41	0	7.5941	0	32.5398	0	25.401	0	46.000	0	284.59	0	96.5	0	11.41	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	41.48	0	7.5941	0	32.5398	0	25.401	0	41.114	0	284.62	0	96.6	0	11.36	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	36.73	0	7.5940	0	32.5398	0	25.401	0	36.406	0	284.57	0	96.5	0	11.70	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	31.29	0	7.5927	0	32.5408	0	25.401	0	31.015	0	284.75	0	96.6	0	11.60	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	26.53	0	7.5926	0	32.5398	0	25.401	0	26.297	0	285.00	0	96.7	0	11.65	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	21.49	0	7.5930	0	32.5398	0	25.401	0	21.301	0	284.97	0	96.7	0	11.42	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	16.15	0	7.5899	0	32.5408	0	25.402	0	16.008	0	284.98	0	96.7	0	11.39	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	11.24	0	7.5901	0	32.5398	0	25.401	0	11.142	0	285.18	0	96.7	0	11.52	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0	7.78	0	7.5920	0	32.5398	0	25.401	0	7.712	0	285.19	0	96.7	0	11.66	0
5904125	175	C	12/09/2015	20:01	210.961	51.689	0	0																
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	998.27	0	2.8690	0	34.3762	0	27.405	0	987.187	0	15.17	0	4.7	0	44.14	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	951.09	0	2.9433	0	34.3592	0	27.385	0	940.636	0	15.48	0	4.8	0	44.22	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	900.91	0	3.0163	0	34.3432	0	27.364	0	891.115	0	15.73	0	4.9	0	44.14	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	851.40	0	3.0936	0	34.3252	0	27.343	0	842.243	0	15.96	0	4.9	0	43.89	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	800.79	0	3.1684	0	34.3062	0	27.320	0	792.273	0	16.62	0	5.1	0	43.99	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	751.14	0	3.2425	0	34.2872	0	27.298	0	743.239	0	16.79	0	5.2	0	43.79	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	701.78	0	3.3205	0	34.2612	0	27.270	0	694.481	0	17.50	0	5.4	0	43.68	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	651.28	0	3.3620	0	34.2302	0	27.241	0	644.584	0	18.24	0	5.7	0	43.92	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	601.09	0	3.4307	0	34.2002	0	27.210	0	594.982	0	18.65	0	5.8	0	44.17	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	550.95	0	3.5081	0	34.1662	0	27.175	0	545.417	0	21.66	0	6.8	0	43.84	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	501.30	0	3.5938	0	34.1302	0	27.138	0	496.325	0	23.78	0	7.4	0	43.63	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	451.16	0	3.6628	0	34.0962	0	27.104	0	446.736	0	23.89	0	7.5	0	43.91	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	401.42	0	3.7352	0	34.0422	0	27.053	0	397.532	0	28.97	0	9.1	0	43.56	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	381.21	0	3.7527	0	34.0212	0	27.035	0	377.536	0	30.75	0	9.6	0	43.53	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	361.68	0	3.7566	0	34.0023	0	27.019	0	358.211	0	32.32	0	10.1	0	43.81	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	351.04	0	3.7563	0	33.9911	0	27.010	0	347.682	0	32.77	0	10.3	0	43.64	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	341.31	0	3.7561	0	33.9702	0	26.994	0	338.053	0	33.30	0	10.4	0	44.04	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	331.13	0	3.7543	0	33.9592	0	26.985	0	327.978	0	34.63	0	10.9	0	43.64	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	321.21	0	3.7544	0	33.9422	0	26.971	0	318.160	0	35.94	0	11.3	0	43.75	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	311.19	0	3.7553	0	33.9332	0	26.964	0	308.243	0	37.40	0	11.7	0	43.79	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	301.49	0	3.7551	0	33.9242	0	26.957	0	298.641	0	38.72	0	12.1	0	43.65	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	291.57	0	3.7570	0	33.9142	0	26.948	0	288.822	0	40.45	0	12.7	0	43.54	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	281.00	0	3.7532	0	33.9022	0	26.939	0	278.359	0	42.87	0	13.4	0	43.09	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	271.17	0	3.7495	0	33.8882	0	26.929	0	268.628	0	45.08	0	14.1	0	43.06	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	261.04	0	3.7426	0	33.8732	0	26.917	0	258.599	0	48.15	0	15.1	0	42.69	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	251.04	0	3.7337	0	33.8592	0	26.907	0	248.698	0	51.58	0	16.1	0	42.71	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	241.24	0	3.7237	0	33.8412	0	26.894	0	238.995	0	55.48	0	17.4	0	42.31	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	231.64	0	3.7150	0	33.8271	0	26.883	0	229.490	0	60.02	0	18.8	0	42.11	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	221.19	0	3.7019	0	33.8021	0	26.864	0	219.143	0	65.91	0	20.6	0	41.16	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	209.00	0	3.7134	0	33.7792	0	26.845	0	207.072	0	75.64	0	23.6	0	40.74	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	201.34	0	3.7242	0	33.7662	0	26.834	0	199.486	0	81.58	0	25.5	0	40.04	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	190.98	0	3.7340	0	33.7462	0	26.817	0	189.226	0	88.23	0	27.6	0	39.55	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	180.94	0	3.7655	0	33.7312	0	26.802	0	179.283	0	95.31	0	29.8	0	39.04	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	171.49	0	3.8081	0	33.7162	0	26.785	0	169.923	0	102.66	0	32.2	0	38.00	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	161.33	0	3.8765	0	33.6941	0	26.761	0	159.860	0	110.55	0	34.7	0	37.42	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	151.49	0	3.9504	0	33.6762	0	26.739	0	150.113	0	118.60	0	37.3	0	36.32	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	141.70	0	4.0581	0	33.6541	0	26.711	0	140.415	0	127.08	0	40.0	0	35.56	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	131.15	0	4.2120	0	33.6112	0	26.661	0	129.964	0	137.10	0	43.3	0	34.20	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	121.45	0	4.3167	0	33.5872	0	26.630	0	120.355	0	147.10	0	46.6	0	32.95	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	111.00	0	4.5362	0	33.4752	0	26.518	0	110.002	0	161.72	0	51.4	0	31.48	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	101.37	0	4.7619	0	33.3532	0	26.397	0	100.461	0	177.34	0	56.7	0	29.18	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	96.84	0	4.9551	0	33.2381	0	26.285	0	95.973	0	192.76	0	61.8	0	27.60	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	91.81	0	5.5501	0	32.9652	0	26.000	0	90.989	0	238.34	0	77.4	0	22.53	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	86.55	0	6.4063	0	32.7671	0	25.739	0	85.777	0	251.75	0	83.3	0	17.93	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	81.68	0	7.0452	0	32.6171	0	25.537	0	80.951	0	266.72	0	89.4	0	15.34	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	76.74	0	7.2743	0	32.5761	0	25.474	0	76.056	0	282.76	0	95.3	0	12.50	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	71.46	0	7.2835	0	32.5741	0	25.471	0	70.824	0	285.15	0	96.1	0	12.38	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	66.69	0	7.2869	0	32.5731	0	25.470	0	66.097	0	285.88	0	96.3	0	12.49	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	61.25	0	7.2876	0	32.5731	0	25.469	0	60.707	0	286.63	0	96.6	0	12.63	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	56.31	0	7.2874	0	32.5721	0	25.469	0	55.811	0	287.00	0	96.7	0	12.44	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	51.47	0	7.2902	0	32.5711	0	25.468	0	51.015	0	287.17	0	96.8	0	12.44	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	46.31	0	7.2985	0	32.5701	0	25.466	0	45.901	0	287.52	0	96.9	0	12.46	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	41.44	0	7.3185	0	32.5681	0	25.461	0	41.074	0	287.52	0	97.0	0	12.46	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	36.70	0	7.3599	0	32.5591	0	25.448	0	36.377	0	287.52	0	97.0	0	11.80	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	31.58	0	7.3582	0	32.5601	0	25.449	0	31.302	0	288.06	0	97.2	0	11.90	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	26.39	0	7.3586	0	32.5591	0	25.448	0	26.158	0	288.38	0	97.3	0	11.74	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	21.62	0	7.3572	0	32.5591	0	25.448	0	21.430	0	288.59	0	97.4	0	11.85	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	16.83	0	7.3558	0	32.5601	0	25.449	0	16.682	0	288.88	0	97.5	0	11.94	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	11.75	0	7.3508	0	32.5601	0	25.450	0	11.647	0	288.97	0	97.5	0	11.86	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0	7.89	0	7.3504	0	32.5591	0	25.449	0	7.821	0	289.18	0	97.6	0	12.12	0
5904125	176	C	12/15/2015	01:18	210.872	51.703	0	0																
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	998.46	0	2.8850	0	34.3730	0	27.401	0	987.373	0	15.25	0	4.7	0	44.30	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	951.25	0	2.9344	0	34.3610	0	27.387	0	940.793	0	15.45	0	4.8	0	44.16	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	901.40	0	3.0056	0	34.3441	0	27.366	0	891.597	0	16.15	0	5.0	0	44.05	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	851.56	0	3.0738	0	34.3241	0	27.344	0	842.399	0	18.06	0	5.6	0	43.80	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	800.79	0	3.1524	0	34.3041	0	27.321	0	792.272	0	18.82	0	5.8	0	43.60	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	751.33	0	3.2353	0	34.2811	0	27.294	0	743.426	0	18.87	0	5.9	0	43.66	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	700.92	0	3.3009	0	34.2531	0	27.266	0	693.630	0	18.32	0	5.7	0	43.84	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	651.66	0	3.3655	0	34.2261	0	27.237	0	644.959	0	18.27	0	5.7	0	43.99	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	600.62	0	3.4348	0	34.2001	0	27.209	0	594.516	0	19.51	0	6.1	0	43.95	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	551.09	0	3.5139	0	34.1701	0	27.178	0	545.554	0	20.58	0	6.4	0	43.81	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	500.71	0	3.5945	0	34.1321	0	27.140	0	495.741	0	21.48	0	6.7	0	43.70	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	451.52	0	3.6362	0	34.1041	0	27.113	0	447.092	0	22.95	0	7.2	0	44.09	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	401.32	0	3.6959	0	34.0611	0	27.073	0	397.432	0	27.17	0	8.5	0	43.68	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	380.47	0	3.7242	0	34.0401	0	27.053	0	376.803	0	28.21	0	8.8	0	43.77	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	361.23	0	3.7446	0	34.0201	0	27.035	0	357.765	0	29.77	0	9.3	0	43.79	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	350.77	0	3.7473	0	34.0091	0	27.026	0	347.414	0	30.77	0	9.6	0	43.85	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	341.68	0	3.7511	0	34.0021	0	27.020	0	338.418	0	31.47	0	9.9	0	43.78	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	331.57	0	3.7564	0	33.9901	0	27.010	0	328.413	0	31.96	0	10.0	0	44.02	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	321.12	0	3.7554	0	33.9741	0	26.997	0	318.071	0	32.57	0	10.2	0	44.03	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	311.00	0	3.7497	0	33.9610	0	26.987	0	308.054	0	32.64	0	10.2	0	44.08	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	300.98	0	3.7483	0	33.9500	0	26.978	0	298.136	0	33.07	0	10.4	0	43.85	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	291.39	0	3.7484	0	33.9330	0	26.965	0	288.644	0	34.68	0	10.9	0	43.84	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	280.86	0	3.7472	0	33.9190	0	26.954	0	278.220	0	36.67	0	11.5	0	43.87	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	271.45	0	3.7507	0	33.9050	0	26.942	0	268.904	0	40.04	0	12.5	0	43.38	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	261.39	0	3.7495	0	33.8910	0	26.931	0	258.945	0	43.45	0	13.6	0	43.36	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	251.20	0	3.7405	0	33.8770	0	26.921	0	248.856	0	48.15	0	15.1	0	43.21	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	241.30	0	3.7235	0	33.8580	0	26.907	0	239.055	0	50.84	0	15.9	0	42.54	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	229.97	0	3.7182	0	33.8400	0	26.893	0	227.836	0	56.10	0	17.5	0	42.35	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	220.61	0	3.7130	0	33.8220	0	26.879	0	218.568	0	61.32	0	19.2	0	41.73	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	211.13	0	3.7144	0	33.8090	0	26.869	0	209.181	0	66.72	0	20.9	0	41.23	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	201.54	0	3.7147	0	33.7920	0	26.855	0	199.684	0	71.10	0	22.2	0	40.58	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	191.13	0	3.7254	0	33.7730	0	26.839	0	189.374	0	78.61	0	24.6	0	40.10	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	180.89	0	3.7389	0	33.7540	0	26.822	0	179.233	0	86.42	0	27.0	0	39.72	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	170.56	0	3.7700	0	33.7370	0	26.805	0	169.002	0	93.02	0	29.1	0	39.36	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	161.69	0	3.8062	0	33.7220	0	26.790	0	160.216	0	99.44	0	31.1	0	38.16	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	151.58	0	3.8663	0	33.6970	0	26.765	0	150.202	0	109.06	0	34.2	0	37.33	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	141.04	0	3.9475	0	33.6790	0	26.742	0	139.761	0	118.11	0	37.1	0	36.64	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	131.70	0	4.0326	0	33.6550	0	26.714	0	130.509	0	125.24	0	39.4	0	35.46	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	121.57	0	4.1009	0	33.6330	0	26.690	0	120.474	0	133.41	0	42.1	0	34.90	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	111.14	0	4.4063	0	33.5020	0	26.554	0	110.140	0	147.39	0	46.8	0	32.43	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	101.14	0	4.6609	0	33.3920	0	26.439	0	100.233	0	172.59	0	55.0	0	30.00	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	96.76	0	4.8229	0	33.2970	0	26.346	0	95.893	0	180.90	0	57.9	0	28.67	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	91.69	0	5.8934	0	32.9210	0	25.924	0	90.870	0	232.57	0	76.1	0	22.03	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	86.72	0	6.8696	0	32.6450	0	25.583	0	85.945	0	277.53	0	92.7	0	13.90	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	81.60	0	7.0067	0	32.6000	0	25.529	0	80.872	0	282.91	0	94.7	0	13.16	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	76.38	0	7.0209	0	32.5950	0	25.523	0	75.699	0	285.86	0	95.8	0	12.75	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	71.23	0	7.0151	0	32.5970	0	25.525	0	70.596	0	286.90	0	96.1	0	12.89	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	65.88	0	7.0162	0	32.5960	0	25.524	0	65.295	0	287.33	0	96.2	0	12.93	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	60.57	0	7.0158	0	32.5960	0	25.524	0	60.033	0	287.43	0	96.3	0	12.84	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	56.48	0	7.0178	0	32.5950	0	25.523	0	55.979	0	287.69	0	96.4	0	12.65	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	51.37	0	7.0174	0	32.5950	0	25.523	0	50.915	0	287.92	0	96.4	0	12.75	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	45.93	0	7.0126	0	32.5970	0	25.525	0	45.524	0	288.27	0	96.5	0	12.95	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	40.89	0	7.0143	0	32.5960	0	25.524	0	40.529	0	288.35	0	96.6	0	12.83	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	36.36	0	7.0143	0	32.5960	0	25.524	0	36.040	0	288.47	0	96.6	0	13.02	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	31.39	0	7.0126	0	32.5970	0	25.525	0	31.114	0	288.57	0	96.6	0	13.06	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	26.24	0	7.0129	0	32.5970	0	25.525	0	26.009	0	288.66	0	96.7	0	12.89	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	21.31	0	7.0136	0	32.5960	0	25.524	0	21.123	0	288.63	0	96.7	0	13.06	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	16.39	0	7.0129	0	32.5960	0	25.524	0	16.246	0	288.69	0	96.7	0	13.04	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	11.73	0	7.0083	0	32.5950	0	25.524	0	11.627	0	289.22	0	96.9	0	12.93	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0	7.39	0	7.0090	0	32.5960	0	25.524	0	7.325	0	289.39	0	96.9	0	12.93	0
5904125	177	C	12/20/2015	05:46	210.772	51.718	0	0																
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	999.21	0	2.8260	0	34.3849	0	27.416	0	988.112	0	15.12	0	4.6	0	44.09	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	950.85	0	2.9268	0	34.3629	0	27.389	0	940.398	0	15.35	0	4.7	0	44.05	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	901.18	0	2.9908	0	34.3440	0	27.368	0	891.379	0	18.23	0	5.6	0	43.31	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	851.19	0	3.0702	0	34.3240	0	27.344	0	842.034	0	18.68	0	5.8	0	43.83	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	801.57	0	3.1616	0	34.3019	0	27.318	0	793.042	0	18.92	0	5.9	0	43.56	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	750.87	0	3.2323	0	34.2810	0	27.295	0	742.971	0	18.87	0	5.9	0	43.59	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	701.46	0	3.2910	0	34.2550	0	27.268	0	694.163	0	18.63	0	5.8	0	43.82	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	651.12	0	3.3598	0	34.2290	0	27.240	0	644.425	0	19.03	0	5.9	0	43.76	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	600.93	0	3.4505	0	34.1970	0	27.206	0	594.822	0	19.64	0	6.1	0	44.06	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	551.47	0	3.5177	0	34.1640	0	27.173	0	545.930	0	21.19	0	6.6	0	43.71	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	501.61	0	3.5841	0	34.1350	0	27.143	0	496.630	0	22.21	0	6.9	0	43.90	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	451.53	0	3.6743	0	34.0970	0	27.104	0	447.101	0	26.48	0	8.3	0	43.59	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	401.46	0	3.7210	0	34.0480	0	27.059	0	397.570	0	29.05	0	9.1	0	43.68	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	381.33	0	3.7281	0	34.0260	0	27.041	0	377.654	0	28.07	0	8.8	0	43.81	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	361.41	0	3.7552	0	34.0130	0	27.028	0	357.943	0	30.92	0	9.7	0	43.53	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	351.02	0	3.7632	0	34.0010	0	27.017	0	347.661	0	32.46	0	10.2	0	43.58	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	340.97	0	3.7654	0	33.9920	0	27.011	0	337.716	0	33.39	0	10.5	0	43.88	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	330.99	0	3.7540	0	33.9830	0	27.004	0	327.839	0	32.82	0	10.3	0	43.92	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	320.77	0	3.7524	0	33.9679	0	26.993	0	317.724	0	32.58	0	10.2	0	43.98	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	311.20	0	3.7520	0	33.9539	0	26.981	0	308.252	0	32.94	0	10.3	0	43.98	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	300.96	0	3.7462	0	33.9349	0	26.966	0	298.116	0	33.86	0	10.6	0	43.97	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	290.88	0	3.7480	0	33.9209	0	26.955	0	288.139	0	36.33	0	11.4	0	43.92	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	281.54	0	3.7432	0	33.9029	0	26.941	0	278.893	0	39.34	0	12.3	0	43.57	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	271.73	0	3.7392	0	33.8839	0	26.926	0	269.181	0	43.26	0	13.5	0	43.18	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	260.99	0	3.7292	0	33.8659	0	26.913	0	258.549	0	48.41	0	15.2	0	42.79	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	251.05	0	3.7188	0	33.8449	0	26.897	0	248.708	0	53.76	0	16.8	0	42.31	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	241.00	0	3.7187	0	33.8239	0	26.880	0	238.757	0	59.89	0	18.7	0	41.75	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	231.35	0	3.7116	0	33.8029	0	26.865	0	229.203	0	66.46	0	20.8	0	41.04	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	221.58	0	3.7213	0	33.7799	0	26.845	0	219.528	0	73.74	0	23.1	0	40.66	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	211.62	0	3.7332	0	33.7629	0	26.830	0	209.666	0	81.43	0	25.5	0	39.82	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	200.97	0	3.7549	0	33.7479	0	26.816	0	199.119	0	88.64	0	27.7	0	39.51	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	191.57	0	3.7829	0	33.7339	0	26.802	0	189.810	0	94.45	0	29.6	0	38.76	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	180.83	0	3.8065	0	33.7229	0	26.791	0	179.173	0	100.63	0	31.5	0	38.41	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	170.68	0	3.8579	0	33.7029	0	26.770	0	169.121	0	106.58	0	33.4	0	37.51	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	160.73	0	3.9278	0	33.6789	0	26.744	0	159.265	0	115.40	0	36.2	0	36.83	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	151.37	0	4.0107	0	33.6629	0	26.723	0	149.994	0	124.17	0	39.1	0	35.82	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	141.60	0	4.0486	0	33.6499	0	26.708	0	140.316	0	129.39	0	40.7	0	35.33	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	131.66	0	4.1382	0	33.6109	0	26.668	0	130.469	0	137.18	0	43.3	0	34.34	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	121.22	0	4.2505	0	33.5389	0	26.599	0	120.127	0	149.83	0	47.4	0	32.93	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	111.58	0	4.3822	0	33.4619	0	26.524	0	110.576	0	160.77	0	51.0	0	31.64	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	101.89	0	6.5388	0	32.6539	0	25.633	0	100.976	0	284.54	0	94.3	0	14.63	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	96.67	0	6.5522	0	32.6479	0	25.626	0	95.804	0	288.89	0	95.8	0	14.30	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	91.34	0	6.5588	0	32.6449	0	25.623	0	90.523	0	290.14	0	96.2	0	14.36	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	86.12	0	6.5645	0	32.6419	0	25.620	0	85.351	0	290.88	0	96.5	0	14.17	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	81.28	0	6.5662	0	32.6409	0	25.619	0	80.555	0	291.43	0	96.6	0	14.00	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	75.80	0	6.5661	0	32.6409	0	25.619	0	75.125	0	291.78	0	96.8	0	14.33	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	71.71	0	6.5652	0	32.6409	0	25.619	0	71.072	0	291.80	0	96.8	0	14.17	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	66.42	0	6.5628	0	32.6419	0	25.620	0	65.830	0	292.23	0	96.9	0	14.06	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	61.40	0	6.5620	0	32.6429	0	25.620	0	60.855	0	291.98	0	96.8	0	13.89	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	56.67	0	6.5622	0	32.6399	0	25.619	0	56.168	0	292.34	0	96.9	0	14.17	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	51.04	0	6.5622	0	32.6399	0	25.618	0	50.588	0	292.64	0	97.0	0	14.13	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	46.34	0	6.5623	0	32.6399	0	25.618	0	45.930	0	293.02	0	97.2	0	14.12	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	41.17	0	6.5613	0	32.6399	0	25.618	0	40.807	0	292.75	0	97.1	0	13.95	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	36.40	0	6.5608	0	32.6399	0	25.618	0	36.079	0	292.88	0	97.1	0	14.16	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	30.84	0	6.5615	0	32.6409	0	25.619	0	30.569	0	292.87	0	97.1	0	14.16	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	26.42	0	6.5611	0	32.6409	0	25.619	0	26.188	0	292.98	0	97.1	0	14.14	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	21.78	0	6.5600	0	32.6399	0	25.618	0	21.589	0	293.25	0	97.2	0	14.23	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	16.72	0	6.5600	0	32.6399	0	25.619	0	16.573	0	293.32	0	97.3	0	14.45	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	11.60	0	6.5575	0	32.6399	0	25.618	0	11.498	0	293.53	0	97.3	0	14.28	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0	7.51	0	6.5572	0	32.6389	0	25.618	0	7.444	0	293.64	0	97.4	0	14.33	0
5904125	178	C	12/25/2015	11:03	210.773	51.724	0	0																
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	998.66	0	2.8454	0	34.3810	0	27.411	0	987.566	0	15.11	0	4.6	0	44.01	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	951.67	0	2.9102	0	34.3660	0	27.393	0	941.204	0	15.54	0	4.8	0	44.04	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	900.82	0	2.9807	0	34.3500	0	27.374	0	891.021	0	15.51	0	4.8	0	44.05	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	851.39	0	3.0526	0	34.3280	0	27.349	0	842.228	0	17.78	0	5.5	0	43.74	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	801.66	0	3.1489	0	34.3060	0	27.322	0	793.128	0	18.41	0	5.7	0	43.74	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	751.23	0	3.2347	0	34.2810	0	27.294	0	743.324	0	18.93	0	5.9	0	43.67	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	701.70	0	3.2978	0	34.2570	0	27.269	0	694.398	0	18.51	0	5.7	0	43.63	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	651.31	0	3.3512	0	34.2320	0	27.244	0	644.610	0	18.70	0	5.8	0	43.88	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	601.63	0	3.4258	0	34.2060	0	27.215	0	595.512	0	19.63	0	6.1	0	43.77	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	551.68	0	3.5324	0	34.1630	0	27.171	0	546.136	0	20.18	0	6.3	0	43.90	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	500.86	0	3.6129	0	34.1230	0	27.131	0	495.887	0	22.53	0	7.0	0	43.80	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	451.00	0	3.6909	0	34.0850	0	27.093	0	446.576	0	25.88	0	8.1	0	43.63	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	401.56	0	3.7244	0	34.0440	0	27.056	0	397.668	0	28.13	0	8.8	0	43.79	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	381.62	0	3.7469	0	34.0270	0	27.040	0	377.939	0	28.92	0	9.1	0	43.58	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	361.27	0	3.7462	0	34.0091	0	27.026	0	357.803	0	30.24	0	9.5	0	43.74	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	351.30	0	3.7493	0	33.9971	0	27.016	0	347.937	0	30.59	0	9.6	0	44.11	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	341.54	0	3.7564	0	33.9780	0	27.000	0	338.279	0	30.96	0	9.7	0	43.87	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	331.59	0	3.7593	0	33.9609	0	26.987	0	328.432	0	31.95	0	10.0	0	43.73	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	320.99	0	3.7686	0	33.9470	0	26.974	0	317.941	0	33.62	0	10.5	0	43.86	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	311.48	0	3.7702	0	33.9370	0	26.966	0	308.528	0	35.17	0	11.0	0	43.80	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	301.00	0	3.7709	0	33.9230	0	26.954	0	298.155	0	36.99	0	11.6	0	43.44	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	291.62	0	3.7455	0	33.9090	0	26.946	0	288.870	0	38.45	0	12.0	0	43.72	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	281.61	0	3.7370	0	33.8930	0	26.934	0	278.961	0	39.64	0	12.4	0	43.40	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	271.25	0	3.7311	0	33.8820	0	26.926	0	268.705	0	41.38	0	13.0	0	43.50	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	260.63	0	3.7310	0	33.8660	0	26.913	0	258.192	0	43.73	0	13.7	0	42.99	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	251.46	0	3.7256	0	33.8560	0	26.905	0	249.113	0	46.79	0	14.6	0	42.63	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	240.96	0	3.7183	0	33.8380	0	26.892	0	238.717	0	50.76	0	15.9	0	42.20	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	230.84	0	3.7153	0	33.8200	0	26.878	0	228.697	0	55.32	0	17.3	0	41.81	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	220.87	0	3.7242	0	33.8040	0	26.864	0	218.825	0	60.06	0	18.8	0	41.30	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	211.53	0	3.7314	0	33.7869	0	26.850	0	209.576	0	65.40	0	20.5	0	40.76	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	201.32	0	3.7498	0	33.7690	0	26.834	0	199.465	0	70.74	0	22.1	0	40.25	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	191.43	0	3.7583	0	33.7589	0	26.825	0	189.671	0	77.37	0	24.2	0	39.74	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	180.75	0	3.8036	0	33.7320	0	26.799	0	179.094	0	83.89	0	26.3	0	38.87	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	171.73	0	3.8401	0	33.7220	0	26.786	0	170.160	0	91.11	0	28.6	0	38.10	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	161.22	0	3.8781	0	33.7000	0	26.766	0	159.750	0	99.25	0	31.1	0	37.44	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	151.14	0	3.9334	0	33.6790	0	26.743	0	149.766	0	106.88	0	33.6	0	36.56	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	141.17	0	4.0584	0	33.6430	0	26.702	0	139.890	0	114.27	0	36.0	0	35.45	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	131.73	0	4.1901	0	33.5870	0	26.644	0	130.538	0	123.93	0	39.1	0	34.14	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	119.42	0	4.5040	0	33.4310	0	26.487	0	118.343	0	138.27	0	43.9	0	31.35	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	111.52	0	5.3504	0	33.0510	0	26.092	0	110.517	0	149.34	0	48.3	0	24.80	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	101.87	0	6.3894	0	32.6610	0	25.657	0	100.956	0	256.93	0	84.9	0	15.04	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	96.47	0	6.3887	0	32.6580	0	25.655	0	95.605	0	265.47	0	87.7	0	14.96	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	91.39	0	6.3898	0	32.6570	0	25.654	0	90.572	0	269.68	0	89.1	0	14.93	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	86.81	0	6.3876	0	32.6530	0	25.651	0	86.034	0	274.60	0	90.7	0	14.83	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	81.70	0	6.3842	0	32.6510	0	25.650	0	80.971	0	279.18	0	92.2	0	14.61	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	76.76	0	6.3834	0	32.6500	0	25.649	0	76.076	0	281.85	0	93.1	0	14.94	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	71.43	0	6.3828	0	32.6510	0	25.650	0	70.794	0	283.98	0	93.8	0	14.83	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	66.85	0	6.3862	0	32.6480	0	25.647	0	66.256	0	285.88	0	94.4	0	14.62	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	61.29	0	6.3846	0	32.6490	0	25.648	0	60.746	0	286.97	0	94.8	0	14.56	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	56.65	0	6.3838	0	32.6490	0	25.648	0	56.148	0	287.92	0	95.1	0	14.78	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	51.63	0	6.3885	0	32.6470	0	25.646	0	51.173	0	288.88	0	95.4	0	14.97	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	46.33	0	6.3878	0	32.6480	0	25.646	0	45.920	0	289.53	0	95.6	0	14.94	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	41.73	0	6.3870	0	32.6470	0	25.646	0	41.361	0	290.22	0	95.8	0	14.88	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	36.41	0	6.3863	0	32.6470	0	25.646	0	36.089	0	290.72	0	96.0	0	14.69	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	31.65	0	6.3861	0	32.6480	0	25.647	0	31.371	0	291.12	0	96.1	0	14.95	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	26.71	0	6.3862	0	32.6470	0	25.646	0	26.475	0	291.45	0	96.3	0	14.88	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	21.55	0	6.3854	0	32.6480	0	25.647	0	21.361	0	291.63	0	96.3	0	14.89	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	16.77	0	6.3861	0	32.6470	0	25.646	0	16.623	0	292.45	0	96.6	0	14.56	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	11.90	0	6.3853	0	32.6480	0	25.647	0	11.796	0	293.09	0	96.8	0	14.77	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0	7.62	0	6.3846	0	32.6470	0	25.646	0	7.553	0	293.44	0	96.9	0	14.86	0
5904125	179	C	12/30/2015	16:13	210.687	51.761	0	0																
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	998.68	0	2.8149	0	34.3870	0	27.418	0	987.582	0	16.76	0	5.1	0	44.05	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	950.72	0	2.8796	0	34.3710	0	27.400	0	940.263	0	17.38	0	5.3	0	44.03	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	900.83	0	2.9598	0	34.3550	0	27.379	0	891.028	0	16.47	0	5.1	0	44.37	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	850.86	0	3.0573	0	34.3330	0	27.353	0	841.702	0	15.89	0	4.9	0	44.05	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	801.20	0	3.1290	0	34.3150	0	27.332	0	792.671	0	16.31	0	5.0	0	44.06	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	751.28	0	3.2130	0	34.2940	0	27.307	0	743.371	0	16.89	0	5.2	0	43.87	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	700.91	0	3.2982	0	34.2630	0	27.274	0	693.615	0	17.94	0	5.6	0	43.65	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	651.08	0	3.3704	0	34.2240	0	27.236	0	644.380	0	18.51	0	5.8	0	43.94	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	600.87	0	3.4569	0	34.1940	0	27.203	0	594.759	0	19.64	0	6.1	0	43.71	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	551.34	0	3.5626	0	34.1501	0	27.158	0	545.797	0	21.56	0	6.7	0	43.84	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	500.72	0	3.6324	0	34.1141	0	27.122	0	495.747	0	24.62	0	7.7	0	43.60	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	450.60	0	3.6926	0	34.0711	0	27.082	0	446.178	0	28.05	0	8.8	0	43.76	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	401.48	0	3.7353	0	34.0341	0	27.047	0	397.587	0	29.74	0	9.3	0	43.56	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	380.54	0	3.7566	0	34.0191	0	27.033	0	376.869	0	31.33	0	9.8	0	43.22	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	360.78	0	3.7679	0	34.0001	0	27.017	0	357.317	0	33.54	0	10.5	0	43.51	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	351.50	0	3.7726	0	33.9911	0	27.009	0	348.134	0	34.51	0	10.8	0	43.51	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	341.50	0	3.7594	0	33.9710	0	26.994	0	338.238	0	33.64	0	10.5	0	43.96	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	331.69	0	3.7621	0	33.9630	0	26.987	0	328.529	0	33.77	0	10.6	0	43.80	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	320.78	0	3.7776	0	33.9450	0	26.972	0	317.732	0	36.50	0	11.4	0	43.71	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	311.19	0	3.7733	0	33.9350	0	26.964	0	308.240	0	38.36	0	12.0	0	43.59	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	301.74	0	3.7658	0	33.9190	0	26.952	0	298.886	0	39.84	0	12.5	0	43.43	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	291.28	0	3.7617	0	33.9050	0	26.941	0	288.532	0	42.19	0	13.2	0	43.30	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	281.25	0	3.7586	0	33.8930	0	26.932	0	278.604	0	44.94	0	14.1	0	43.22	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	271.57	0	3.7499	0	33.8800	0	26.922	0	269.021	0	47.96	0	15.0	0	42.79	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	261.29	0	3.7344	0	33.8650	0	26.911	0	258.844	0	50.20	0	15.7	0	42.65	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	251.46	0	3.7266	0	33.8490	0	26.900	0	249.112	0	53.98	0	16.9	0	42.57	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	241.57	0	3.7303	0	33.8350	0	26.888	0	239.320	0	58.78	0	18.4	0	42.21	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	231.42	0	3.7501	0	33.8200	0	26.874	0	229.270	0	65.15	0	20.4	0	41.45	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	221.28	0	3.7706	0	33.8110	0	26.865	0	219.230	0	68.93	0	21.6	0	41.19	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	211.21	0	3.7756	0	33.7970	0	26.853	0	209.258	0	73.46	0	23.0	0	40.39	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	200.70	0	3.7968	0	33.7810	0	26.839	0	198.850	0	79.39	0	24.9	0	40.26	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	190.76	0	3.8063	0	33.7630	0	26.823	0	189.007	0	84.84	0	26.6	0	39.46	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	181.05	0	3.8354	0	33.7510	0	26.810	0	179.390	0	92.51	0	29.0	0	39.11	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	170.89	0	3.8355	0	33.7260	0	26.791	0	169.327	0	99.25	0	31.1	0	38.45	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	160.77	0	3.9116	0	33.7070	0	26.768	0	159.304	0	107.45	0	33.7	0	37.49	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	151.18	0	4.0121	0	33.6940	0	26.747	0	149.805	0	115.71	0	36.4	0	36.39	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	140.89	0	4.0800	0	33.6810	0	26.730	0	139.612	0	123.03	0	38.8	0	35.69	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	130.84	0	4.1586	0	33.6580	0	26.703	0	129.656	0	131.06	0	41.4	0	35.03	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	121.00	0	4.3327	0	33.5550	0	26.603	0	119.908	0	146.77	0	46.5	0	32.93	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	111.55	0	4.5585	0	33.4090	0	26.464	0	110.546	0	160.32	0	51.0	0	30.82	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	101.91	0	5.6561	0	32.9440	0	25.971	0	100.995	0	232.13	0	75.5	0	22.87	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	96.74	0	6.3072	0	32.6580	0	25.665	0	95.873	0	279.08	0	92.0	0	15.43	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	91.07	0	6.3202	0	32.6520	0	25.659	0	90.255	0	288.47	0	95.1	0	14.75	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	86.53	0	6.3189	0	32.6520	0	25.659	0	85.756	0	290.16	0	95.7	0	14.56	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	81.37	0	6.3178	0	32.6500	0	25.657	0	80.643	0	291.47	0	96.1	0	14.71	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	76.39	0	6.3171	0	32.6500	0	25.657	0	75.709	0	292.10	0	96.3	0	14.83	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	71.67	0	6.3202	0	32.6490	0	25.656	0	71.032	0	292.35	0	96.4	0	14.73	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	66.57	0	6.3216	0	32.6500	0	25.657	0	65.978	0	292.81	0	96.6	0	14.59	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	61.55	0	6.3183	0	32.6490	0	25.657	0	61.003	0	292.90	0	96.6	0	14.59	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	56.72	0	6.3166	0	32.6500	0	25.657	0	56.217	0	292.92	0	96.6	0	14.83	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	51.84	0	6.3153	0	32.6490	0	25.657	0	51.381	0	293.06	0	96.6	0	14.66	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	46.82	0	6.3171	0	32.6490	0	25.657	0	46.406	0	293.34	0	96.7	0	14.66	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	41.71	0	6.3138	0	32.6500	0	25.657	0	41.342	0	293.38	0	96.7	0	14.74	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	36.07	0	6.3190	0	32.6490	0	25.656	0	35.752	0	293.41	0	96.7	0	14.58	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	31.71	0	6.3182	0	32.6500	0	25.657	0	31.431	0	293.38	0	96.7	0	14.84	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	26.53	0	6.3151	0	32.6490	0	25.657	0	26.297	0	293.41	0	96.7	0	14.67	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	21.20	0	6.3174	0	32.6490	0	25.656	0	21.014	0	293.46	0	96.8	0	14.75	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	16.70	0	6.3104	0	32.6500	0	25.658	0	16.553	0	293.49	0	96.8	0	14.76	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	11.39	0	6.3097	0	32.6490	0	25.657	0	11.290	0	293.78	0	96.8	0	14.85	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0	7.82	0	6.3104	0	32.6490	0	25.657	0	7.752	0	293.65	0	96.8	0	14.99	0
5904125	180	C	01/04/2016	22:00	210.569	51.803	0	0																
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	998.36	0	2.8582	0	34.3769	0	27.407	0	987.266	0	15.77	0	4.9	0	44.09	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	951.00	0	2.9200	0	34.3639	0	27.390	0	940.538	0	15.65	0	4.8	0	43.96	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	901.24	0	2.9900	0	34.3479	0	27.371	0	891.431	0	15.89	0	4.9	0	43.94	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	851.52	0	3.0711	0	34.3289	0	27.349	0	842.353	0	16.22	0	5.0	0	43.82	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	800.99	0	3.1250	0	34.3159	0	27.332	0	792.462	0	16.64	0	5.1	0	43.89	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	751.17	0	3.2254	0	34.2849	0	27.298	0	743.261	0	18.56	0	5.8	0	43.80	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	701.56	0	3.2980	0	34.2539	0	27.266	0	694.256	0	18.44	0	5.7	0	43.73	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	651.23	0	3.3774	0	34.2229	0	27.234	0	644.528	0	19.13	0	6.0	0	43.79	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	601.59	0	3.4652	0	34.1909	0	27.200	0	595.470	0	20.09	0	6.3	0	43.83	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	551.42	0	3.5479	0	34.1569	0	27.165	0	545.876	0	21.83	0	6.8	0	43.70	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	501.76	0	3.6174	0	34.1219	0	27.130	0	496.775	0	24.69	0	7.7	0	43.64	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	451.18	0	3.6686	0	34.0909	0	27.099	0	446.752	0	26.32	0	8.2	0	43.67	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	400.88	0	3.7199	0	34.0479	0	27.060	0	396.993	0	28.55	0	8.9	0	43.67	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	381.56	0	3.7417	0	34.0309	0	27.044	0	377.878	0	29.26	0	9.2	0	43.77	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	361.58	0	3.7553	0	34.0069	0	27.024	0	358.108	0	31.14	0	9.8	0	43.86	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	351.54	0	3.7590	0	33.9999	0	27.017	0	348.173	0	32.22	0	10.1	0	43.86	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	341.57	0	3.7535	0	33.9888	0	27.009	0	338.307	0	32.07	0	10.1	0	43.83	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	331.57	0	3.7673	0	33.9759	0	26.997	0	328.410	0	33.50	0	10.5	0	43.62	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	321.66	0	3.7757	0	33.9668	0	26.989	0	318.602	0	35.14	0	11.0	0	43.82	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	311.09	0	3.7778	0	33.9528	0	26.978	0	308.141	0	37.03	0	11.6	0	43.49	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	301.42	0	3.7740	0	33.9388	0	26.967	0	298.569	0	38.22	0	12.0	0	43.54	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	291.51	0	3.7733	0	33.9258	0	26.957	0	288.760	0	40.40	0	12.7	0	43.44	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	278.50	0	3.7717	0	33.9108	0	26.945	0	275.881	0	42.65	0	13.4	0	43.27	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	271.23	0	3.7722	0	33.8988	0	26.935	0	268.684	0	44.61	0	14.0	0	42.99	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	261.58	0	3.7435	0	33.8768	0	26.921	0	259.131	0	47.49	0	14.9	0	42.82	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	250.62	0	3.7398	0	33.8618	0	26.908	0	248.280	0	50.86	0	15.9	0	42.62	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	241.56	0	3.7280	0	33.8478	0	26.898	0	239.310	0	54.21	0	17.0	0	42.36	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	231.59	0	3.7395	0	33.8348	0	26.887	0	229.438	0	58.28	0	18.2	0	41.75	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	221.58	0	3.7473	0	33.8218	0	26.876	0	219.527	0	63.14	0	19.8	0	41.59	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	211.23	0	3.7286	0	33.7958	0	26.857	0	209.278	0	68.29	0	21.4	0	40.87	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	201.00	0	3.7286	0	33.7768	0	26.842	0	199.147	0	76.81	0	24.0	0	40.32	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	190.88	0	3.7241	0	33.7608	0	26.829	0	189.125	0	82.12	0	25.7	0	40.05	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	181.08	0	3.7202	0	33.7418	0	26.814	0	179.420	0	88.65	0	27.7	0	39.35	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	171.53	0	3.7202	0	33.7238	0	26.800	0	169.961	0	94.98	0	29.7	0	38.97	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	160.97	0	3.7709	0	33.7108	0	26.785	0	159.502	0	101.78	0	31.8	0	38.08	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	151.21	0	3.8737	0	33.7008	0	26.767	0	149.834	0	107.59	0	33.7	0	37.76	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	141.22	0	3.9647	0	33.6828	0	26.744	0	139.939	0	115.04	0	36.2	0	36.72	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	130.85	0	4.0150	0	33.6568	0	26.717	0	129.666	0	125.02	0	39.3	0	35.80	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	121.34	0	4.0054	0	33.6128	0	26.683	0	120.245	0	133.14	0	41.9	0	35.36	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	110.99	0	4.2308	0	33.5218	0	26.588	0	109.991	0	142.80	0	45.1	0	33.42	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	101.09	0	4.4568	0	33.4098	0	26.475	0	100.182	0	159.77	0	50.7	0	31.96	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	96.76	0	4.8141	0	33.2508	0	26.311	0	95.892	0	181.85	0	58.1	0	28.46	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	91.56	0	5.0632	0	33.1488	0	26.202	0	90.740	0	199.93	0	64.3	0	26.83	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	86.67	0	6.1447	0	32.6578	0	25.686	0	85.895	0	281.94	0	92.6	0	16.48	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	81.66	0	6.1486	0	32.6558	0	25.684	0	80.931	0	287.92	0	94.6	0	15.44	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	76.51	0	6.1469	0	32.6568	0	25.684	0	75.828	0	290.41	0	95.4	0	15.48	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	71.77	0	6.1487	0	32.6558	0	25.683	0	71.131	0	291.59	0	95.8	0	15.46	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	66.56	0	6.1487	0	32.6558	0	25.683	0	65.968	0	292.14	0	96.0	0	15.36	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	61.15	0	6.1505	0	32.6548	0	25.682	0	60.607	0	292.59	0	96.1	0	15.50	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	56.19	0	6.1498	0	32.6558	0	25.683	0	55.692	0	292.55	0	96.1	0	15.17	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	51.39	0	6.1497	0	32.6548	0	25.683	0	50.935	0	292.93	0	96.2	0	15.44	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	46.35	0	6.1494	0	32.6548	0	25.683	0	45.940	0	293.08	0	96.3	0	15.42	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	41.40	0	6.1489	0	32.6558	0	25.683	0	41.034	0	293.19	0	96.3	0	15.46	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	36.66	0	6.1515	0	32.6538	0	25.681	0	36.337	0	293.32	0	96.3	0	15.22	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	31.31	0	6.1555	0	32.6538	0	25.680	0	31.034	0	293.44	0	96.4	0	15.28	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	26.33	0	6.1597	0	32.6528	0	25.679	0	26.098	0	293.90	0	96.6	0	15.27	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	21.65	0	6.1825	0	32.6478	0	25.672	0	21.460	0	293.62	0	96.5	0	15.31	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	16.78	0	6.2304	0	32.6408	0	25.660	0	16.633	0	293.70	0	96.6	0	14.91	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	11.90	0	6.2430	0	32.6398	0	25.658	0	11.796	0	293.68	0	96.7	0	14.76	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0	7.66	0	6.2480	0	32.6388	0	25.657	0	7.593	0	293.50	0	96.6	0	14.71	0
5904125	181	C	01/10/2016	02:29	210.394	51.814	0	0																
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	999.29	0	2.8463	0	34.3799	0	27.410	0	988.182	0	16.86	0	5.2	0	44.01	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	951.49	0	2.9027	0	34.3669	0	27.394	0	941.020	0	17.13	0	5.3	0	43.81	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	901.36	0	2.9697	0	34.3499	0	27.375	0	891.549	0	17.38	0	5.4	0	43.88	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	850.59	0	3.0486	0	34.3349	0	27.355	0	841.433	0	16.11	0	5.0	0	43.96	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	801.05	0	3.1338	0	34.3139	0	27.330	0	792.520	0	16.42	0	5.1	0	44.01	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	751.08	0	3.2288	0	34.2829	0	27.296	0	743.171	0	18.66	0	5.8	0	43.61	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	700.71	0	3.3007	0	34.2539	0	27.266	0	693.415	0	18.27	0	5.7	0	43.92	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	650.51	0	3.3839	0	34.2199	0	27.231	0	643.816	0	19.02	0	5.9	0	43.84	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	600.92	0	3.4632	0	34.1909	0	27.200	0	594.807	0	19.76	0	6.2	0	43.89	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	551.55	0	3.5410	0	34.1609	0	27.168	0	546.004	0	21.48	0	6.7	0	43.76	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	501.41	0	3.6092	0	34.1279	0	27.135	0	496.428	0	23.95	0	7.5	0	43.57	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	450.87	0	3.6697	0	34.0880	0	27.097	0	446.444	0	26.45	0	8.3	0	43.53	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	401.16	0	3.7283	0	34.0400	0	27.053	0	397.270	0	28.39	0	8.9	0	43.73	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	381.40	0	3.7523	0	34.0230	0	27.037	0	377.719	0	30.49	0	9.6	0	43.85	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	360.86	0	3.7622	0	33.9950	0	27.013	0	357.395	0	32.14	0	10.1	0	43.67	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	351.63	0	3.7741	0	33.9869	0	27.005	0	348.262	0	33.97	0	10.7	0	43.67	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	341.47	0	3.7793	0	33.9739	0	26.995	0	338.207	0	35.55	0	11.1	0	43.69	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	331.24	0	3.7729	0	33.9579	0	26.983	0	328.083	0	36.15	0	11.3	0	43.82	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	321.22	0	3.7732	0	33.9449	0	26.972	0	318.166	0	36.96	0	11.6	0	43.78	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	311.47	0	3.7704	0	33.9339	0	26.963	0	308.516	0	38.35	0	12.0	0	43.63	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	301.71	0	3.7663	0	33.9249	0	26.957	0	298.856	0	39.54	0	12.4	0	43.60	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	291.39	0	3.7598	0	33.9109	0	26.946	0	288.641	0	41.01	0	12.8	0	43.42	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	281.31	0	3.7455	0	33.8959	0	26.935	0	278.663	0	43.12	0	13.5	0	43.26	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	271.51	0	3.7412	0	33.8739	0	26.919	0	268.961	0	46.26	0	14.5	0	42.98	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	260.96	0	3.7385	0	33.8599	0	26.907	0	258.517	0	50.32	0	15.7	0	42.63	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	248.71	0	3.7355	0	33.8419	0	26.893	0	246.389	0	56.39	0	17.6	0	42.21	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	240.63	0	3.7280	0	33.8279	0	26.883	0	238.389	0	60.82	0	19.0	0	41.95	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	231.08	0	3.7250	0	33.8169	0	26.874	0	228.933	0	64.79	0	20.3	0	41.53	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	220.43	0	3.7205	0	33.8009	0	26.862	0	218.388	0	70.34	0	22.0	0	40.85	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	211.33	0	3.7214	0	33.7839	0	26.848	0	209.377	0	73.97	0	23.1	0	40.77	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	200.81	0	3.7404	0	33.7609	0	26.828	0	198.959	0	82.21	0	25.7	0	40.00	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	190.68	0	3.7715	0	33.7459	0	26.813	0	188.927	0	90.29	0	28.3	0	39.36	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	181.66	0	3.7908	0	33.7339	0	26.801	0	179.994	0	95.41	0	29.9	0	39.00	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	171.47	0	3.7726	0	33.7149	0	26.788	0	169.901	0	101.03	0	31.6	0	38.23	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	161.30	0	3.7751	0	33.6849	0	26.764	0	159.828	0	107.57	0	33.7	0	37.68	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	151.19	0	3.8269	0	33.6619	0	26.740	0	149.814	0	115.08	0	36.0	0	37.03	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	140.93	0	3.8789	0	33.6339	0	26.713	0	139.651	0	124.09	0	38.9	0	36.23	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	130.72	0	3.9385	0	33.5749	0	26.660	0	129.537	0	132.23	0	41.5	0	35.53	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	120.84	0	4.1482	0	33.5019	0	26.581	0	119.749	0	145.92	0	46.0	0	33.43	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	111.22	0	4.4408	0	33.3709	0	26.446	0	110.219	0	168.04	0	53.3	0	30.90	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	101.64	0	5.3782	0	33.0199	0	26.063	0	100.727	0	217.41	0	70.3	0	24.32	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	96.64	0	6.0444	0	32.6609	0	25.700	0	95.773	0	287.12	0	94.1	0	15.39	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	91.69	0	6.0443	0	32.6609	0	25.700	0	90.869	0	290.61	0	95.2	0	15.56	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	86.54	0	6.0461	0	32.6589	0	25.698	0	85.766	0	291.86	0	95.6	0	15.37	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	81.25	0	6.0480	0	32.6569	0	25.696	0	80.524	0	292.57	0	95.9	0	15.17	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	76.44	0	6.0460	0	32.6569	0	25.697	0	75.758	0	293.10	0	96.0	0	15.32	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	71.28	0	6.0464	0	32.6569	0	25.697	0	70.645	0	293.34	0	96.1	0	15.34	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	66.07	0	6.0462	0	32.6569	0	25.697	0	65.482	0	293.67	0	96.2	0	15.45	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	61.13	0	6.0460	0	32.6569	0	25.696	0	60.587	0	293.93	0	96.3	0	15.52	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	56.29	0	6.0461	0	32.6569	0	25.696	0	55.791	0	293.93	0	96.3	0	15.42	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	51.27	0	6.0457	0	32.6569	0	25.696	0	50.816	0	294.23	0	96.4	0	15.19	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	46.80	0	6.0453	0	32.6559	0	25.696	0	46.386	0	294.34	0	96.4	0	15.39	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	41.70	0	6.0452	0	32.6569	0	25.696	0	41.331	0	294.37	0	96.5	0	15.26	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	36.18	0	6.0448	0	32.6549	0	25.695	0	35.861	0	294.37	0	96.5	0	15.39	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	31.14	0	6.0444	0	32.6559	0	25.696	0	30.866	0	294.47	0	96.5	0	15.50	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	26.75	0	6.0438	0	32.6559	0	25.696	0	26.515	0	294.56	0	96.5	0	15.62	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	21.68	0	6.0430	0	32.6559	0	25.696	0	21.489	0	294.60	0	96.5	0	15.42	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	16.50	0	6.0427	0	32.6559	0	25.696	0	16.355	0	294.80	0	96.6	0	15.50	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	11.44	0	6.0424	0	32.6559	0	25.696	0	11.340	0	294.70	0	96.6	0	15.33	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0	6.94	0	6.0422	0	32.6559	0	25.696	0	6.879	0	294.81	0	96.6	0	15.55	0
5904125	182	C	01/15/2016	07:05	210.246	51.831	0	0																
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	998.63	0	2.8390	0	34.3809	0	27.412	0	987.530	0	17.00	0	5.2	0	43.98	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	951.09	0	2.9148	0	34.3629	0	27.390	0	940.626	0	17.37	0	5.3	0	43.70	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	901.33	0	2.9875	0	34.3469	0	27.371	0	891.519	0	16.86	0	5.2	0	43.74	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	851.66	0	3.0643	0	34.3309	0	27.351	0	842.490	0	16.13	0	5.0	0	43.74	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	801.15	0	3.1439	0	34.3109	0	27.327	0	792.619	0	16.61	0	5.1	0	43.86	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	751.37	0	3.2196	0	34.2889	0	27.302	0	743.458	0	17.49	0	5.4	0	43.92	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	701.26	0	3.2761	0	34.2659	0	27.278	0	693.959	0	18.31	0	5.7	0	43.69	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	651.73	0	3.3424	0	34.2359	0	27.247	0	645.021	0	18.74	0	5.8	0	43.64	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	601.10	0	3.4310	0	34.2029	0	27.212	0	594.985	0	19.54	0	6.1	0	43.80	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	551.02	0	3.5233	0	34.1679	0	27.176	0	545.480	0	20.78	0	6.5	0	44.01	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	501.12	0	3.5988	0	34.1319	0	27.140	0	496.141	0	23.87	0	7.5	0	43.71	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	451.72	0	3.6657	0	34.0889	0	27.098	0	447.285	0	25.78	0	8.1	0	43.69	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	401.46	0	3.7385	0	34.0379	0	27.050	0	397.567	0	28.83	0	9.0	0	43.53	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	380.88	0	3.7480	0	34.0100	0	27.027	0	377.205	0	30.16	0	9.5	0	43.75	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	361.48	0	3.7613	0	33.9919	0	27.011	0	358.009	0	32.23	0	10.1	0	43.88	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	351.04	0	3.7605	0	33.9798	0	27.001	0	347.678	0	32.74	0	10.3	0	43.96	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	341.23	0	3.7623	0	33.9669	0	26.991	0	337.970	0	33.41	0	10.5	0	43.88	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	331.46	0	3.7660	0	33.9529	0	26.979	0	328.301	0	34.56	0	10.8	0	43.90	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	320.69	0	3.7700	0	33.9409	0	26.969	0	317.642	0	36.44	0	11.4	0	43.60	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	311.70	0	3.7654	0	33.9269	0	26.958	0	308.744	0	38.19	0	12.0	0	43.88	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	301.24	0	3.7610	0	33.9128	0	26.948	0	298.391	0	40.40	0	12.7	0	43.52	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	290.97	0	3.7519	0	33.8969	0	26.936	0	288.225	0	42.04	0	13.2	0	43.48	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	280.89	0	3.7496	0	33.8828	0	26.924	0	278.247	0	45.51	0	14.2	0	43.00	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	271.35	0	3.7462	0	33.8678	0	26.913	0	268.803	0	49.37	0	15.5	0	42.76	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	261.20	0	3.7466	0	33.8579	0	26.905	0	258.754	0	53.31	0	16.7	0	42.41	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	251.74	0	3.7329	0	33.8369	0	26.889	0	249.389	0	57.52	0	18.0	0	42.19	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	241.80	0	3.7289	0	33.8248	0	26.881	0	239.547	0	61.69	0	19.3	0	41.74	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	231.04	0	3.7221	0	33.8029	0	26.863	0	228.893	0	68.62	0	21.5	0	40.99	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	220.71	0	3.7179	0	33.7808	0	26.846	0	218.665	0	75.41	0	23.6	0	40.61	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	210.68	0	3.7041	0	33.7629	0	26.833	0	208.733	0	80.08	0	25.0	0	40.09	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	201.67	0	3.7182	0	33.7478	0	26.820	0	199.810	0	87.12	0	27.2	0	39.61	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	190.98	0	3.7436	0	33.7259	0	26.800	0	189.224	0	94.96	0	29.7	0	38.84	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	181.42	0	3.7675	0	33.7119	0	26.786	0	179.756	0	102.54	0	32.1	0	38.46	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	171.67	0	3.8050	0	33.6869	0	26.762	0	170.099	0	109.22	0	34.2	0	37.36	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	160.80	0	3.8449	0	33.6669	0	26.742	0	159.333	0	118.37	0	37.1	0	36.79	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	150.70	0	3.9497	0	33.6399	0	26.711	0	149.329	0	124.13	0	39.0	0	36.16	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	140.79	0	3.9781	0	33.5849	0	26.664	0	139.512	0	134.40	0	42.2	0	35.06	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	131.34	0	4.1590	0	33.5338	0	26.605	0	130.151	0	146.04	0	46.1	0	33.80	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	121.21	0	4.4074	0	33.4299	0	26.496	0	120.116	0	156.64	0	49.7	0	31.87	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	111.34	0	4.8749	0	33.2489	0	26.302	0	110.337	0	179.20	0	57.4	0	28.73	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	101.86	0	5.9066	0	32.7099	0	25.756	0	100.945	0	254.89	0	83.3	0	18.50	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	96.35	0	5.9406	0	32.6919	0	25.737	0	95.486	0	279.87	0	91.5	0	16.91	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	91.22	0	5.9806	0	32.6679	0	25.714	0	90.403	0	284.08	0	93.0	0	16.09	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	86.53	0	5.9914	0	32.6609	0	25.707	0	85.756	0	287.73	0	94.2	0	15.90	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	81.40	0	5.9986	0	32.6569	0	25.703	0	80.673	0	290.38	0	95.0	0	15.78	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	76.72	0	5.9994	0	32.6559	0	25.702	0	76.036	0	291.90	0	95.5	0	15.58	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	71.55	0	5.9982	0	32.6539	0	25.701	0	70.913	0	292.66	0	95.8	0	15.58	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	66.81	0	6.0023	0	32.6519	0	25.698	0	66.216	0	293.00	0	95.9	0	15.67	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	61.70	0	6.0045	0	32.6509	0	25.697	0	61.152	0	293.25	0	96.0	0	15.42	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	56.86	0	6.0044	0	32.6499	0	25.696	0	56.355	0	293.46	0	96.1	0	15.71	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	51.84	0	6.0060	0	32.6499	0	25.696	0	51.381	0	293.77	0	96.2	0	15.64	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	46.41	0	6.0188	0	32.6469	0	25.692	0	45.999	0	293.87	0	96.2	0	15.37	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	41.75	0	6.0172	0	32.6479	0	25.693	0	41.381	0	294.16	0	96.3	0	15.10	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	36.67	0	6.0176	0	32.6479	0	25.692	0	36.346	0	294.36	0	96.4	0	15.39	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	31.75	0	6.0168	0	32.6479	0	25.693	0	31.470	0	294.27	0	96.4	0	15.01	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	26.59	0	6.0154	0	32.6479	0	25.693	0	26.356	0	294.41	0	96.4	0	15.18	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	21.21	0	6.0156	0	32.6479	0	25.693	0	21.024	0	294.40	0	96.4	0	15.32	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	16.44	0	6.0158	0	32.6479	0	25.693	0	16.296	0	294.43	0	96.4	0	15.47	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	11.54	0	6.0159	0	32.6479	0	25.693	0	11.439	0	294.48	0	96.4	0	15.32	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0	7.14	0	6.0157	0	32.6469	0	25.692	0	7.077	0	294.54	0	96.4	0	15.22	0
5904125	183	C	01/20/2016	11:21	210.078	51.831	0	0																
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	999.39	0	2.8205	0	34.3848	0	27.416	0	988.278	0	17.29	0	5.3	0	43.80	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	950.57	0	2.8729	0	34.3728	0	27.402	0	940.110	0	17.21	0	5.3	0	43.98	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	900.81	0	2.9613	0	34.3538	0	27.378	0	891.004	0	16.55	0	5.1	0	44.24	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	851.22	0	3.0493	0	34.3348	0	27.355	0	842.053	0	16.28	0	5.0	0	44.04	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	801.70	0	3.1163	0	34.3158	0	27.334	0	793.161	0	17.05	0	5.3	0	43.97	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	751.33	0	3.1990	0	34.2948	0	27.309	0	743.417	0	17.40	0	5.4	0	43.80	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	701.08	0	3.2576	0	34.2698	0	27.283	0	693.780	0	18.71	0	5.8	0	43.91	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	651.50	0	3.3344	0	34.2379	0	27.250	0	644.793	0	19.69	0	6.1	0	43.69	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	600.93	0	3.4176	0	34.2079	0	27.218	0	594.815	0	19.73	0	6.1	0	43.91	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	551.63	0	3.5091	0	34.1739	0	27.181	0	546.082	0	21.25	0	6.6	0	43.55	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	501.41	0	3.5973	0	34.1319	0	27.140	0	496.427	0	23.23	0	7.3	0	43.81	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	451.17	0	3.6592	0	34.0959	0	27.105	0	446.740	0	25.45	0	8.0	0	43.69	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	401.12	0	3.7201	0	34.0559	0	27.067	0	397.229	0	28.62	0	9.0	0	43.63	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	381.06	0	3.7364	0	34.0319	0	27.046	0	377.382	0	29.78	0	9.3	0	43.77	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	361.50	0	3.7490	0	34.0109	0	27.027	0	358.028	0	30.36	0	9.5	0	43.63	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	351.19	0	3.7505	0	34.0059	0	27.023	0	347.825	0	31.06	0	9.7	0	43.87	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	340.96	0	3.7553	0	33.9878	0	27.008	0	337.702	0	31.35	0	9.8	0	43.72	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	330.91	0	3.7678	0	33.9768	0	26.998	0	327.756	0	32.77	0	10.3	0	43.68	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	320.80	0	3.7781	0	33.9658	0	26.988	0	317.750	0	35.20	0	11.0	0	43.56	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	311.58	0	3.7786	0	33.9488	0	26.975	0	308.624	0	37.40	0	11.7	0	43.44	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	301.37	0	3.7785	0	33.9308	0	26.960	0	298.519	0	39.32	0	12.3	0	43.65	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	290.92	0	3.7716	0	33.9178	0	26.950	0	288.175	0	41.40	0	13.0	0	43.66	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	281.28	0	3.7683	0	33.9038	0	26.939	0	278.632	0	43.34	0	13.6	0	43.31	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	271.01	0	3.7592	0	33.8928	0	26.931	0	268.466	0	44.85	0	14.0	0	43.23	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	260.87	0	3.7436	0	33.8748	0	26.919	0	258.427	0	47.54	0	14.9	0	43.11	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	251.65	0	3.7354	0	33.8598	0	26.908	0	249.299	0	50.64	0	15.8	0	43.08	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	240.98	0	3.7271	0	33.8468	0	26.898	0	238.735	0	55.05	0	17.2	0	42.42	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	231.66	0	3.7155	0	33.8328	0	26.888	0	229.507	0	58.67	0	18.4	0	42.21	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	221.62	0	3.7002	0	33.8128	0	26.873	0	219.565	0	63.49	0	19.8	0	41.58	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	211.22	0	3.6837	0	33.7878	0	26.855	0	209.267	0	69.85	0	21.8	0	41.08	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	200.92	0	3.6792	0	33.7748	0	26.845	0	199.067	0	75.54	0	23.6	0	40.72	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	190.92	0	3.6584	0	33.7508	0	26.828	0	189.164	0	81.08	0	25.3	0	40.38	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	181.23	0	3.6595	0	33.7318	0	26.813	0	179.567	0	88.95	0	27.8	0	39.39	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	171.72	0	3.6765	0	33.7088	0	26.793	0	170.149	0	96.14	0	30.0	0	38.80	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	161.64	0	3.6981	0	33.6968	0	26.781	0	160.165	0	103.06	0	32.2	0	38.36	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	150.74	0	3.7339	0	33.6768	0	26.761	0	149.368	0	109.47	0	34.2	0	37.59	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	141.49	0	3.7957	0	33.6458	0	26.731	0	140.205	0	119.21	0	37.3	0	36.90	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	131.57	0	3.8747	0	33.6238	0	26.705	0	130.379	0	127.42	0	39.9	0	35.83	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	121.47	0	3.9673	0	33.5738	0	26.656	0	120.373	0	137.16	0	43.1	0	35.08	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	111.36	0	4.4086	0	33.4408	0	26.505	0	110.357	0	156.33	0	49.6	0	31.94	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	101.34	0	4.8781	0	33.2548	0	26.307	0	100.430	0	182.11	0	58.3	0	28.42	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	96.92	0	5.7529	0	32.7428	0	25.800	0	96.050	0	220.57	0	71.8	0	24.10	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	91.65	0	5.8801	0	32.6748	0	25.731	0	90.829	0	286.37	0	93.5	0	16.42	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	85.90	0	5.8880	0	32.6698	0	25.727	0	85.132	0	290.72	0	94.9	0	15.91	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	81.58	0	5.8890	0	32.6688	0	25.726	0	80.851	0	291.62	0	95.2	0	15.85	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	76.62	0	5.8943	0	32.6658	0	25.723	0	75.936	0	292.46	0	95.5	0	15.92	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	71.45	0	5.8937	0	32.6658	0	25.723	0	70.813	0	292.82	0	95.6	0	16.04	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	66.81	0	5.8933	0	32.6668	0	25.723	0	66.215	0	293.25	0	95.8	0	15.97	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	61.51	0	5.8931	0	32.6668	0	25.723	0	60.963	0	293.38	0	95.8	0	15.88	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	56.60	0	5.8927	0	32.6668	0	25.723	0	56.098	0	293.51	0	95.8	0	15.88	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	51.22	0	5.8918	0	32.6668	0	25.723	0	50.766	0	293.61	0	95.9	0	15.91	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	46.29	0	5.8914	0	32.6668	0	25.723	0	45.880	0	293.72	0	95.9	0	15.99	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	41.23	0	5.8905	0	32.6668	0	25.723	0	40.866	0	293.70	0	95.9	0	15.92	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	36.53	0	5.8912	0	32.6658	0	25.723	0	36.208	0	293.62	0	95.9	0	16.01	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	31.45	0	5.8904	0	32.6668	0	25.723	0	31.173	0	293.78	0	95.9	0	16.05	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	26.67	0	5.8895	0	32.6668	0	25.723	0	26.435	0	293.97	0	96.0	0	15.85	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	21.13	0	5.8894	0	32.6668	0	25.723	0	20.944	0	293.84	0	95.9	0	16.03	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	16.02	0	5.8883	0	32.6668	0	25.723	0	15.879	0	293.90	0	96.0	0	15.92	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	11.51	0	5.8860	0	32.6668	0	25.724	0	11.409	0	293.96	0	96.0	0	16.05	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0	7.16	0	5.8867	0	32.6668	0	25.723	0	7.097	0	293.96	0	96.0	0	16.12	0
5904125	184	C	01/25/2016	15:44	209.979	51.854	0	0																
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	998.18	0	2.8137	0	34.3873	0	27.418	0	987.086	0	16.97	0	5.2	0	43.72	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	950.80	0	2.8886	0	34.3713	0	27.398	0	940.339	0	16.05	0	4.9	0	43.78	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	900.85	0	2.9703	0	34.3523	0	27.376	0	891.045	0	16.15	0	5.0	0	44.04	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	851.11	0	3.0409	0	34.3333	0	27.354	0	841.946	0	17.44	0	5.4	0	43.84	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	801.36	0	3.1222	0	34.3123	0	27.330	0	792.826	0	18.28	0	5.7	0	43.78	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	750.74	0	3.1971	0	34.2913	0	27.306	0	742.835	0	18.93	0	5.9	0	43.78	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	701.35	0	3.2518	0	34.2693	0	27.283	0	694.047	0	19.00	0	5.9	0	43.51	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	651.50	0	3.3324	0	34.2393	0	27.251	0	644.793	0	19.27	0	6.0	0	43.73	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	600.84	0	3.4178	0	34.2083	0	27.218	0	594.727	0	19.56	0	6.1	0	43.60	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	551.15	0	3.5160	0	34.1724	0	27.179	0	545.608	0	21.45	0	6.7	0	43.94	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	501.57	0	3.6003	0	34.1304	0	27.137	0	496.586	0	23.43	0	7.3	0	43.60	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	450.51	0	3.6749	0	34.0894	0	27.097	0	446.088	0	27.12	0	8.5	0	43.42	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	401.59	0	3.7170	0	34.0544	0	27.065	0	397.695	0	28.03	0	8.8	0	43.56	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	381.12	0	3.7363	0	34.0314	0	27.045	0	377.442	0	28.96	0	9.1	0	43.74	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	361.26	0	3.7601	0	34.0124	0	27.027	0	357.791	0	31.28	0	9.8	0	43.63	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	351.48	0	3.7696	0	33.9994	0	27.016	0	348.113	0	32.83	0	10.3	0	43.46	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	340.90	0	3.7680	0	33.9824	0	27.002	0	337.643	0	33.63	0	10.5	0	43.65	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	331.33	0	3.7670	0	33.9753	0	26.996	0	328.172	0	33.97	0	10.6	0	43.90	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	321.35	0	3.7628	0	33.9643	0	26.988	0	318.295	0	33.47	0	10.5	0	43.96	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	311.69	0	3.7733	0	33.9503	0	26.976	0	308.734	0	34.94	0	11.0	0	43.62	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	301.34	0	3.7777	0	33.9383	0	26.966	0	298.489	0	38.25	0	12.0	0	43.34	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	290.91	0	3.7512	0	33.9213	0	26.955	0	288.165	0	37.40	0	11.7	0	44.05	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	281.61	0	3.7495	0	33.9173	0	26.951	0	278.959	0	36.82	0	11.5	0	44.01	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	270.98	0	3.7435	0	33.9033	0	26.941	0	268.436	0	38.17	0	12.0	0	43.43	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	261.41	0	3.7372	0	33.8873	0	26.929	0	258.962	0	41.34	0	12.9	0	43.50	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	251.28	0	3.7229	0	33.8703	0	26.916	0	248.933	0	44.76	0	14.0	0	43.29	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	240.59	0	3.7112	0	33.8503	0	26.902	0	238.349	0	49.60	0	15.5	0	42.86	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	231.63	0	3.7000	0	33.8353	0	26.891	0	229.477	0	53.80	0	16.8	0	42.30	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	221.09	0	3.6911	0	33.8203	0	26.880	0	219.041	0	58.66	0	18.3	0	42.14	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	210.81	0	3.6777	0	33.8013	0	26.866	0	208.861	0	63.33	0	19.8	0	41.54	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	200.65	0	3.6666	0	33.7773	0	26.848	0	198.800	0	71.11	0	22.2	0	40.93	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	190.31	0	3.6629	0	33.7553	0	26.831	0	188.560	0	78.81	0	24.6	0	40.31	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	181.57	0	3.6735	0	33.7323	0	26.811	0	179.904	0	86.43	0	27.0	0	39.53	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	171.06	0	3.6744	0	33.7183	0	26.800	0	169.495	0	94.64	0	29.5	0	39.04	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	160.87	0	3.6992	0	33.6993	0	26.782	0	159.402	0	101.94	0	31.8	0	38.53	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	150.70	0	3.7268	0	33.6853	0	26.769	0	149.329	0	107.74	0	33.7	0	38.10	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	141.08	0	3.7636	0	33.6623	0	26.746	0	139.800	0	114.69	0	35.9	0	37.13	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	131.03	0	3.8473	0	33.6313	0	26.713	0	129.844	0	123.14	0	38.6	0	36.33	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	121.47	0	3.9688	0	33.5693	0	26.652	0	120.373	0	136.37	0	42.8	0	34.96	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	111.77	0	4.3829	0	33.4433	0	26.509	0	110.763	0	151.60	0	48.0	0	32.13	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	101.91	0	5.7987	0	32.6913	0	25.754	0	100.995	0	275.52	0	89.8	0	17.95	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	96.45	0	5.8193	0	32.6753	0	25.739	0	95.585	0	285.44	0	93.0	0	16.61	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	91.67	0	5.8168	0	32.6693	0	25.735	0	90.849	0	288.47	0	94.0	0	16.23	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	86.79	0	5.8228	0	32.6683	0	25.732	0	86.014	0	290.01	0	94.5	0	16.09	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	81.54	0	5.8316	0	32.6633	0	25.728	0	80.812	0	291.78	0	95.1	0	15.89	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	76.55	0	5.8311	0	32.6643	0	25.728	0	75.867	0	292.64	0	95.4	0	16.02	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	71.75	0	5.8302	0	32.6633	0	25.728	0	71.111	0	293.05	0	95.5	0	15.81	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	66.62	0	5.8305	0	32.6633	0	25.728	0	66.027	0	293.45	0	95.7	0	15.75	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	61.85	0	5.8301	0	32.6633	0	25.728	0	61.300	0	293.66	0	95.7	0	15.64	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	56.81	0	5.8298	0	32.6633	0	25.727	0	56.306	0	293.76	0	95.8	0	15.66	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	51.60	0	5.8279	0	32.6643	0	25.728	0	51.143	0	293.65	0	95.7	0	15.98	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	46.70	0	5.8268	0	32.6643	0	25.728	0	46.287	0	294.04	0	95.9	0	15.82	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	41.73	0	5.8268	0	32.6643	0	25.728	0	41.361	0	294.17	0	95.9	0	15.84	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	36.32	0	5.8267	0	32.6633	0	25.728	0	35.999	0	294.19	0	95.9	0	15.83	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	31.75	0	5.8259	0	32.6643	0	25.728	0	31.470	0	294.33	0	96.0	0	15.99	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	26.66	0	5.8264	0	32.6633	0	25.728	0	26.425	0	294.33	0	96.0	0	15.88	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	21.59	0	5.8270	0	32.6633	0	25.728	0	21.400	0	294.27	0	95.9	0	15.67	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	16.16	0	5.8267	0	32.6633	0	25.728	0	16.018	0	294.27	0	95.9	0	15.75	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	11.98	0	5.8264	0	32.6633	0	25.728	0	11.875	0	294.63	0	96.1	0	15.84	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0	7.88	0	5.8268	0	32.6633	0	25.728	0	7.811	0	294.58	0	96.0	0	15.88	0
5904125	185	C	01/30/2016	20:25	209.912	51.837	0	0																
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	998.46	0	2.8662	0	34.3759	0	27.405	0	987.361	0	17.34	0	5.3	0	43.88	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	951.28	0	2.9289	0	34.3609	0	27.387	0	940.811	0	17.29	0	5.3	0	43.92	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	900.91	0	3.0060	0	34.3449	0	27.367	0	891.102	0	15.77	0	4.9	0	44.04	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	850.89	0	3.0745	0	34.3269	0	27.347	0	841.728	0	16.54	0	5.1	0	43.70	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	801.35	0	3.1427	0	34.3079	0	27.325	0	792.815	0	17.93	0	5.5	0	43.73	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	751.57	0	3.2247	0	34.2819	0	27.296	0	743.654	0	18.94	0	5.9	0	43.73	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	700.91	0	3.2942	0	34.2559	0	27.268	0	693.612	0	18.91	0	5.9	0	43.81	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	649.53	0	3.3603	0	34.2299	0	27.242	0	642.846	0	19.00	0	5.9	0	43.86	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	601.38	0	3.4362	0	34.2009	0	27.211	0	595.260	0	20.10	0	6.3	0	43.76	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	550.94	0	3.5262	0	34.1659	0	27.174	0	545.399	0	21.21	0	6.6	0	43.85	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	501.39	0	3.6035	0	34.1259	0	27.134	0	496.407	0	23.70	0	7.4	0	43.68	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	450.90	0	3.6613	0	34.0929	0	27.102	0	446.473	0	26.49	0	8.3	0	43.73	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	400.94	0	3.7336	0	34.0429	0	27.055	0	397.051	0	29.95	0	9.4	0	43.80	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	380.74	0	3.7502	0	34.0289	0	27.042	0	377.065	0	31.07	0	9.7	0	43.53	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	361.01	0	3.7702	0	34.0039	0	27.020	0	357.543	0	33.07	0	10.4	0	43.43	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	351.63	0	3.7768	0	33.9929	0	27.010	0	348.261	0	34.50	0	10.8	0	43.47	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	341.11	0	3.7765	0	33.9828	0	27.002	0	337.850	0	35.60	0	11.2	0	43.46	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	331.54	0	3.7813	0	33.9688	0	26.990	0	328.379	0	36.11	0	11.3	0	43.67	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	321.15	0	3.7794	0	33.9518	0	26.977	0	318.096	0	36.76	0	11.5	0	43.77	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	310.74	0	3.7759	0	33.9378	0	26.966	0	307.793	0	38.14	0	12.0	0	43.73	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	301.09	0	3.7738	0	33.9288	0	26.959	0	298.241	0	39.05	0	12.2	0	43.31	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	291.59	0	3.7773	0	33.9208	0	26.952	0	288.838	0	40.89	0	12.8	0	43.58	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	281.03	0	3.7503	0	33.9029	0	26.940	0	278.385	0	40.92	0	12.8	0	43.79	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	271.48	0	3.7472	0	33.8948	0	26.934	0	268.931	0	42.21	0	13.2	0	43.42	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	261.11	0	3.7460	0	33.8808	0	26.923	0	258.665	0	44.71	0	14.0	0	43.10	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	251.18	0	3.7440	0	33.8689	0	26.914	0	248.834	0	48.98	0	15.3	0	42.99	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	241.57	0	3.7351	0	33.8539	0	26.903	0	239.319	0	52.58	0	16.5	0	42.54	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	230.93	0	3.7296	0	33.8379	0	26.890	0	228.784	0	57.28	0	17.9	0	42.27	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	221.60	0	3.7200	0	33.8249	0	26.881	0	219.546	0	61.34	0	19.2	0	41.94	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	211.53	0	3.7029	0	33.8008	0	26.863	0	209.574	0	66.42	0	20.8	0	41.34	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	200.74	0	3.6941	0	33.7788	0	26.847	0	198.889	0	74.48	0	23.3	0	40.60	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	191.33	0	3.6938	0	33.7688	0	26.839	0	189.570	0	79.52	0	24.8	0	40.39	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	180.86	0	3.6760	0	33.7498	0	26.826	0	179.201	0	84.53	0	26.4	0	40.14	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	171.65	0	3.6635	0	33.7278	0	26.809	0	170.079	0	89.93	0	28.1	0	39.63	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	161.15	0	3.7020	0	33.7038	0	26.786	0	159.679	0	98.91	0	30.9	0	38.87	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	150.87	0	3.7409	0	33.6738	0	26.758	0	149.497	0	108.72	0	34.0	0	37.74	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	141.10	0	3.8243	0	33.6409	0	26.724	0	139.819	0	120.09	0	37.6	0	36.66	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	130.98	0	3.9585	0	33.6068	0	26.683	0	129.794	0	130.17	0	40.9	0	35.24	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	121.33	0	4.1508	0	33.5248	0	26.599	0	120.234	0	143.34	0	45.2	0	33.71	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	111.97	0	5.1543	0	33.0619	0	26.123	0	110.961	0	195.45	0	62.9	0	27.10	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	101.74	0	5.7089	0	32.6779	0	25.754	0	100.826	0	286.39	0	93.1	0	16.73	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	96.55	0	5.7094	0	32.6769	0	25.754	0	95.684	0	291.22	0	94.7	0	16.22	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	91.67	0	5.7100	0	32.6769	0	25.753	0	90.849	0	292.77	0	95.2	0	16.32	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	86.10	0	5.7085	0	32.6769	0	25.753	0	85.330	0	293.63	0	95.5	0	16.19	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	81.17	0	5.7136	0	32.6759	0	25.752	0	80.445	0	294.13	0	95.6	0	16.36	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	76.18	0	5.7129	0	32.6759	0	25.752	0	75.500	0	294.33	0	95.7	0	16.30	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	71.18	0	5.7135	0	32.6758	0	25.752	0	70.546	0	294.68	0	95.8	0	16.21	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	66.46	0	5.7137	0	32.6759	0	25.752	0	65.869	0	294.83	0	95.9	0	16.26	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	61.46	0	5.7148	0	32.6759	0	25.752	0	60.914	0	294.87	0	95.9	0	16.30	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	56.63	0	5.7125	0	32.6769	0	25.752	0	56.127	0	295.35	0	96.0	0	16.33	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	51.42	0	5.7147	0	32.6759	0	25.752	0	50.964	0	295.38	0	96.1	0	16.30	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	46.21	0	5.7136	0	32.6759	0	25.752	0	45.801	0	295.39	0	96.1	0	16.46	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	41.66	0	5.7137	0	32.6758	0	25.752	0	41.292	0	295.52	0	96.1	0	16.36	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	36.81	0	5.7136	0	32.6759	0	25.752	0	36.485	0	295.57	0	96.1	0	16.51	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	31.24	0	5.7124	0	32.6758	0	25.752	0	30.965	0	295.65	0	96.1	0	16.35	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	26.63	0	5.7122	0	32.6759	0	25.752	0	26.396	0	295.76	0	96.2	0	16.21	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	21.29	0	5.7095	0	32.6759	0	25.752	0	21.103	0	295.79	0	96.2	0	16.59	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	16.62	0	5.7070	0	32.6759	0	25.753	0	16.474	0	295.70	0	96.1	0	16.51	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	11.93	0	5.7086	0	32.6759	0	25.752	0	11.825	0	295.86	0	96.2	0	16.62	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0	7.80	0	5.7083	0	32.6759	0	25.752	0	7.732	0	296.02	0	96.2	0	16.42	0
5904125	186	C	02/05/2016	01:34	209.776	51.856	0	0																
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	998.96	0	2.8143	0	34.3868	0	27.418	0	987.853	0	16.27	0	5.0	0	43.96	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	951.14	0	2.8967	0	34.3678	0	27.396	0	940.672	0	17.19	0	5.3	0	43.92	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	900.60	0	2.9819	0	34.3488	0	27.373	0	890.796	0	16.26	0	5.0	0	44.22	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	851.58	0	3.0465	0	34.3338	0	27.355	0	842.408	0	16.27	0	5.0	0	44.06	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	801.37	0	3.1245	0	34.3138	0	27.331	0	792.834	0	16.71	0	5.2	0	43.98	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	751.54	0	3.2078	0	34.2888	0	27.303	0	743.624	0	18.83	0	5.8	0	43.62	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	700.68	0	3.2791	0	34.2638	0	27.276	0	693.384	0	18.66	0	5.8	0	44.16	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	651.29	0	3.3315	0	34.2408	0	27.253	0	644.585	0	18.63	0	5.8	0	43.89	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	601.58	0	3.3997	0	34.2148	0	27.226	0	595.457	0	19.23	0	6.0	0	43.99	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	551.06	0	3.4879	0	34.1829	0	27.191	0	545.518	0	20.34	0	6.3	0	43.90	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	501.31	0	3.5620	0	34.1489	0	27.157	0	496.328	0	22.12	0	6.9	0	43.99	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	451.46	0	3.6364	0	34.1099	0	27.118	0	447.027	0	25.08	0	7.8	0	43.55	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	401.65	0	3.6926	0	34.0619	0	27.074	0	397.753	0	25.01	0	7.8	0	44.37	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	381.40	0	3.7101	0	34.0429	0	27.057	0	377.718	0	25.28	0	7.9	0	44.00	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	360.85	0	3.7243	0	34.0219	0	27.039	0	357.384	0	26.24	0	8.2	0	44.04	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	351.31	0	3.7332	0	34.0129	0	27.030	0	347.944	0	26.99	0	8.5	0	43.98	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	340.90	0	3.7461	0	33.9939	0	27.014	0	337.642	0	28.14	0	8.8	0	44.14	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	331.46	0	3.7530	0	33.9839	0	27.005	0	328.300	0	29.18	0	9.1	0	44.18	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	320.66	0	3.7530	0	33.9688	0	26.993	0	317.611	0	29.87	0	9.4	0	44.54	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	311.15	0	3.7563	0	33.9548	0	26.982	0	308.199	0	30.64	0	9.6	0	44.53	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	301.66	0	3.7538	0	33.9408	0	26.971	0	298.806	0	31.68	0	9.9	0	44.28	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	291.00	0	3.7479	0	33.9248	0	26.958	0	288.254	0	33.30	0	10.4	0	44.25	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	280.92	0	3.7373	0	33.9098	0	26.947	0	278.276	0	34.61	0	10.8	0	44.03	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	271.03	0	3.7188	0	33.8938	0	26.936	0	268.485	0	37.13	0	11.6	0	44.11	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	260.89	0	3.7097	0	33.8808	0	26.927	0	258.447	0	39.90	0	12.5	0	44.13	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	250.99	0	3.6945	0	33.8568	0	26.909	0	248.645	0	43.58	0	13.6	0	43.78	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	241.50	0	3.6933	0	33.8408	0	26.896	0	239.250	0	48.57	0	15.2	0	43.38	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	231.55	0	3.6730	0	33.8188	0	26.881	0	229.398	0	53.66	0	16.8	0	42.68	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	218.32	0	3.6513	0	33.7898	0	26.860	0	216.298	0	61.65	0	19.2	0	42.06	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	211.33	0	3.6373	0	33.7748	0	26.849	0	209.376	0	65.82	0	20.5	0	42.01	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	201.10	0	3.6378	0	33.7408	0	26.822	0	199.245	0	75.23	0	23.5	0	40.94	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	190.67	0	3.6436	0	33.7178	0	26.803	0	188.916	0	84.83	0	26.5	0	40.14	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	181.67	0	3.6826	0	33.6838	0	26.772	0	180.003	0	96.96	0	30.3	0	38.73	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	170.73	0	3.7030	0	33.6818	0	26.768	0	169.168	0	104.74	0	32.7	0	38.53	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	161.60	0	3.7395	0	33.6598	0	26.748	0	160.125	0	110.80	0	34.6	0	37.80	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	150.97	0	3.7918	0	33.6378	0	26.725	0	149.596	0	118.53	0	37.1	0	37.28	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	140.84	0	3.8486	0	33.6108	0	26.698	0	139.562	0	125.75	0	39.4	0	36.66	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	131.00	0	3.9546	0	33.5788	0	26.661	0	129.814	0	132.36	0	41.6	0	35.57	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	121.74	0	4.7781	0	33.1968	0	26.272	0	120.640	0	165.91	0	53.0	0	28.45	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	111.72	0	5.5787	0	32.7088	0	25.795	0	110.714	0	261.67	0	84.8	0	18.16	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	101.50	0	5.6026	0	32.6808	0	25.769	0	100.588	0	290.48	0	94.2	0	16.77	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	96.49	0	5.6019	0	32.6818	0	25.770	0	95.624	0	292.98	0	95.0	0	17.10	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	91.23	0	5.6021	0	32.6808	0	25.769	0	90.413	0	293.93	0	95.3	0	16.90	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	86.69	0	5.6017	0	32.6798	0	25.769	0	85.914	0	294.57	0	95.5	0	16.99	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	81.47	0	5.6017	0	32.6798	0	25.768	0	80.742	0	295.00	0	95.7	0	16.97	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	76.52	0	5.6017	0	32.6788	0	25.768	0	75.837	0	295.33	0	95.8	0	16.91	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	71.77	0	5.6011	0	32.6788	0	25.768	0	71.130	0	295.62	0	95.9	0	16.85	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	66.72	0	5.6035	0	32.6778	0	25.767	0	66.126	0	295.90	0	96.0	0	16.85	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	61.51	0	5.6035	0	32.6778	0	25.766	0	60.963	0	295.94	0	96.0	0	17.04	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	56.70	0	5.6064	0	32.6768	0	25.765	0	56.197	0	296.22	0	96.1	0	16.89	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	51.63	0	5.6131	0	32.6758	0	25.764	0	51.172	0	296.37	0	96.1	0	16.82	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	46.64	0	5.6174	0	32.6748	0	25.763	0	46.227	0	296.44	0	96.2	0	16.76	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	41.56	0	5.6239	0	32.6738	0	25.761	0	41.193	0	296.49	0	96.2	0	16.73	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	36.69	0	5.6283	0	32.6738	0	25.760	0	36.366	0	296.75	0	96.3	0	16.77	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	31.61	0	5.6353	0	32.6728	0	25.758	0	31.331	0	296.64	0	96.3	0	16.59	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	26.64	0	5.6357	0	32.6728	0	25.758	0	26.405	0	296.48	0	96.2	0	16.82	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	21.84	0	5.6418	0	32.6718	0	25.757	0	21.648	0	296.54	0	96.3	0	16.43	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	16.59	0	5.6427	0	32.6718	0	25.757	0	16.444	0	296.53	0	96.3	0	16.70	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	11.51	0	5.6411	0	32.6728	0	25.757	0	11.409	0	296.54	0	96.3	0	16.91	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0	7.61	0	5.6441	0	32.6718	0	25.756	0	7.543	0	296.65	0	96.3	0	16.50	0
5904125	187	C	02/10/2016	07:29	209.716	51.860	0	0																
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	999.04	0	2.8380	0	34.3820	0	27.412	0	987.933	0	17.51	0	5.4	0	43.98	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	951.11	0	2.8864	0	34.3710	0	27.399	0	940.644	0	17.56	0	5.4	0	43.77	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	901.67	0	2.9651	0	34.3530	0	27.377	0	891.853	0	16.77	0	5.2	0	44.05	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	851.70	0	3.0491	0	34.3330	0	27.353	0	842.528	0	16.55	0	5.1	0	43.89	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	800.94	0	3.1349	0	34.3090	0	27.326	0	792.411	0	18.06	0	5.6	0	43.94	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	751.53	0	3.1898	0	34.2940	0	27.308	0	743.615	0	18.89	0	5.9	0	43.79	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	701.40	0	3.2701	0	34.2660	0	27.278	0	694.096	0	18.79	0	5.8	0	43.72	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	651.19	0	3.3430	0	34.2350	0	27.247	0	644.486	0	18.84	0	5.9	0	44.00	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	600.73	0	3.4258	0	34.2050	0	27.215	0	594.618	0	18.88	0	5.9	0	43.83	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	551.41	0	3.5166	0	34.1710	0	27.179	0	545.864	0	20.61	0	6.4	0	44.11	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	501.74	0	3.5830	0	34.1430	0	27.149	0	496.753	0	23.02	0	7.2	0	43.85	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	451.20	0	3.6438	0	34.1130	0	27.119	0	446.770	0	25.14	0	7.9	0	43.53	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	401.60	0	3.6877	0	34.0670	0	27.078	0	397.704	0	24.71	0	7.7	0	44.26	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	381.54	0	3.7042	0	34.0500	0	27.063	0	377.857	0	25.03	0	7.8	0	44.39	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	361.22	0	3.7197	0	34.0280	0	27.044	0	357.751	0	25.80	0	8.1	0	44.13	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	351.45	0	3.7279	0	34.0190	0	27.036	0	348.083	0	26.67	0	8.4	0	44.18	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	341.62	0	3.7318	0	34.0110	0	27.029	0	338.355	0	27.45	0	8.6	0	44.11	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	331.01	0	3.7356	0	33.9990	0	27.019	0	327.855	0	27.91	0	8.7	0	44.27	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	321.48	0	3.7371	0	33.9840	0	27.007	0	318.423	0	28.96	0	9.1	0	43.91	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	311.18	0	3.7436	0	33.9649	0	26.991	0	308.229	0	30.74	0	9.6	0	44.23	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	301.21	0	3.7469	0	33.9519	0	26.980	0	298.360	0	31.68	0	9.9	0	44.05	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	291.35	0	3.7511	0	33.9409	0	26.970	0	288.601	0	32.41	0	10.2	0	44.30	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	280.93	0	3.7533	0	33.9329	0	26.965	0	278.286	0	33.42	0	10.5	0	44.01	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	271.48	0	3.7530	0	33.9159	0	26.951	0	268.931	0	35.46	0	11.1	0	44.04	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	261.19	0	3.7513	0	33.9049	0	26.942	0	258.744	0	38.68	0	12.1	0	43.71	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	251.17	0	3.7432	0	33.9079	0	26.945	0	248.824	0	40.87	0	12.8	0	43.54	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	240.99	0	3.7333	0	33.8769	0	26.921	0	238.745	0	44.30	0	13.9	0	43.45	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	231.12	0	3.7308	0	33.8559	0	26.905	0	228.972	0	48.87	0	15.3	0	43.03	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	221.64	0	3.7195	0	33.8459	0	26.898	0	219.585	0	51.75	0	16.2	0	42.67	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	211.68	0	3.6968	0	33.8239	0	26.883	0	209.723	0	57.27	0	17.9	0	42.31	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	200.71	0	3.6628	0	33.8009	0	26.867	0	198.859	0	61.02	0	19.1	0	42.32	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	191.11	0	3.6469	0	33.7829	0	26.855	0	189.352	0	64.82	0	20.2	0	41.93	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	181.63	0	3.6364	0	33.7609	0	26.838	0	179.964	0	71.24	0	22.2	0	41.37	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	171.24	0	3.6389	0	33.7409	0	26.822	0	169.673	0	79.13	0	24.7	0	40.85	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	160.91	0	3.6652	0	33.7069	0	26.792	0	159.442	0	89.60	0	28.0	0	39.51	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	150.80	0	3.6983	0	33.6859	0	26.772	0	149.428	0	99.68	0	31.1	0	38.86	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	141.39	0	3.7484	0	33.6639	0	26.750	0	140.106	0	107.71	0	33.7	0	38.06	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	130.92	0	3.8711	0	33.6199	0	26.702	0	129.735	0	119.47	0	37.4	0	36.88	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	121.34	0	4.0765	0	33.5519	0	26.628	0	120.244	0	138.39	0	43.6	0	34.43	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	111.72	0	5.3299	0	32.8449	0	25.931	0	110.714	0	253.08	0	81.7	0	21.09	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	101.76	0	5.5368	0	32.6909	0	25.785	0	100.846	0	287.34	0	93.1	0	17.60	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	96.55	0	5.5458	0	32.6859	0	25.780	0	95.684	0	292.09	0	94.6	0	17.11	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	91.43	0	5.5490	0	32.6849	0	25.779	0	90.611	0	293.90	0	95.2	0	17.15	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	86.62	0	5.5623	0	32.6829	0	25.775	0	85.845	0	294.56	0	95.5	0	16.94	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	81.51	0	5.5675	0	32.6819	0	25.774	0	80.782	0	295.41	0	95.7	0	16.88	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	76.64	0	5.5679	0	32.6819	0	25.774	0	75.956	0	296.16	0	96.0	0	17.19	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	71.62	0	5.5688	0	32.6819	0	25.774	0	70.982	0	296.40	0	96.1	0	16.82	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	66.52	0	5.5703	0	32.6809	0	25.773	0	65.928	0	296.67	0	96.2	0	16.73	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	61.44	0	5.5714	0	32.6809	0	25.773	0	60.894	0	296.91	0	96.2	0	16.99	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	56.83	0	5.5748	0	32.6809	0	25.772	0	56.326	0	297.02	0	96.3	0	16.89	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	51.83	0	5.5775	0	32.6799	0	25.771	0	51.371	0	297.19	0	96.3	0	16.70	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	46.69	0	5.5818	0	32.6799	0	25.770	0	46.277	0	297.27	0	96.4	0	16.91	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	41.70	0	5.5938	0	32.6789	0	25.768	0	41.331	0	297.48	0	96.5	0	16.92	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	36.76	0	5.5978	0	32.6779	0	25.767	0	36.436	0	297.54	0	96.5	0	17.06	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	31.47	0	5.6000	0	32.6779	0	25.766	0	31.193	0	297.79	0	96.6	0	16.75	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	26.47	0	5.5996	0	32.6779	0	25.767	0	26.237	0	297.80	0	96.6	0	16.95	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	21.56	0	5.5993	0	32.6779	0	25.766	0	21.370	0	297.88	0	96.6	0	16.73	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	16.87	0	5.5961	0	32.6779	0	25.767	0	16.722	0	297.89	0	96.6	0	16.91	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	11.60	0	5.5975	0	32.6779	0	25.767	0	11.498	0	297.90	0	96.6	0	16.90	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0	7.65	0	5.5958	0	32.6779	0	25.767	0	7.583	0	298.06	0	96.7	0	16.82	0
5904125	188	C	02/15/2016	11:34	209.626	51.850	0	0																
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	999.07	0	2.8176	0	34.3858	0	27.417	0	987.965	0	17.39	0	5.3	0	43.75	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	951.65	0	2.8781	0	34.3729	0	27.401	0	941.178	0	17.41	0	5.4	0	43.61	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	901.06	0	2.9478	0	34.3559	0	27.382	0	891.252	0	17.34	0	5.3	0	43.87	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	850.73	0	3.0264	0	34.3369	0	27.358	0	841.571	0	16.70	0	5.2	0	43.91	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	801.47	0	3.1098	0	34.3149	0	27.333	0	792.935	0	18.72	0	5.8	0	43.44	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	751.29	0	3.2008	0	34.2849	0	27.300	0	743.379	0	18.89	0	5.9	0	43.54	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	701.14	0	3.2645	0	34.2629	0	27.277	0	693.840	0	18.93	0	5.9	0	43.71	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	651.25	0	3.3444	0	34.2339	0	27.246	0	644.547	0	18.79	0	5.8	0	44.05	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	600.87	0	3.4308	0	34.2009	0	27.211	0	594.757	0	18.97	0	5.9	0	43.91	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	550.70	0	3.5084	0	34.1719	0	27.181	0	545.163	0	20.40	0	6.4	0	43.96	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	501.51	0	3.5997	0	34.1339	0	27.141	0	496.527	0	23.51	0	7.3	0	43.72	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	451.29	0	3.6679	0	34.0769	0	27.088	0	446.860	0	23.00	0	7.2	0	44.12	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	401.47	0	3.7338	0	34.0259	0	27.041	0	397.576	0	26.42	0	8.3	0	43.87	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	381.17	0	3.7531	0	34.0059	0	27.023	0	377.492	0	29.03	0	9.1	0	43.85	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	361.16	0	3.7557	0	33.9848	0	27.006	0	357.692	0	30.08	0	9.4	0	44.15	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	351.44	0	3.7590	0	33.9789	0	27.000	0	348.074	0	30.39	0	9.5	0	43.75	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	340.80	0	3.7607	0	33.9718	0	26.995	0	337.544	0	30.54	0	9.6	0	44.11	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	331.23	0	3.7586	0	33.9608	0	26.986	0	328.073	0	30.55	0	9.6	0	44.34	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	321.44	0	3.7570	0	33.9468	0	26.975	0	318.384	0	31.14	0	9.8	0	44.26	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	310.94	0	3.7429	0	33.9338	0	26.966	0	307.992	0	31.80	0	10.0	0	44.22	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	300.86	0	3.7298	0	33.9238	0	26.960	0	298.014	0	32.26	0	10.1	0	44.35	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	291.39	0	3.7169	0	33.9088	0	26.948	0	288.641	0	33.03	0	10.3	0	44.36	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	281.53	0	3.7079	0	33.8908	0	26.935	0	278.880	0	35.90	0	11.2	0	44.09	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	271.08	0	3.7014	0	33.8768	0	26.924	0	268.535	0	39.52	0	12.4	0	43.87	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	261.41	0	3.6942	0	33.8608	0	26.912	0	258.962	0	43.11	0	13.5	0	43.78	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	251.53	0	3.6841	0	33.8428	0	26.899	0	249.181	0	47.10	0	14.7	0	43.39	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	241.61	0	3.6742	0	33.8278	0	26.888	0	239.359	0	51.69	0	16.2	0	42.69	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	230.57	0	3.6637	0	33.8098	0	26.875	0	228.428	0	57.41	0	17.9	0	42.55	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	220.67	0	3.6513	0	33.7888	0	26.859	0	218.625	0	62.82	0	19.6	0	41.81	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	211.39	0	3.6409	0	33.7718	0	26.847	0	209.436	0	68.30	0	21.3	0	41.77	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	201.00	0	3.6327	0	33.7528	0	26.832	0	199.147	0	73.51	0	22.9	0	41.36	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	190.48	0	3.6468	0	33.7288	0	26.811	0	188.729	0	82.88	0	25.9	0	40.15	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	181.26	0	3.6613	0	33.7168	0	26.800	0	179.598	0	89.70	0	28.0	0	39.69	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	170.83	0	3.6938	0	33.6938	0	26.779	0	169.267	0	96.87	0	30.2	0	38.87	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	160.91	0	3.7306	0	33.6678	0	26.755	0	159.442	0	106.38	0	33.2	0	38.18	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	151.35	0	3.7809	0	33.6468	0	26.733	0	149.973	0	113.77	0	35.6	0	37.30	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	141.30	0	3.8392	0	33.6098	0	26.698	0	140.018	0	124.84	0	39.1	0	36.47	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	131.55	0	3.9357	0	33.5688	0	26.655	0	130.359	0	134.96	0	42.3	0	35.12	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	121.33	0	4.8087	0	33.1288	0	26.215	0	120.235	0	160.87	0	51.4	0	27.98	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	111.47	0	5.3504	0	32.8208	0	25.910	0	110.466	0	256.95	0	82.9	0	20.04	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	101.44	0	5.5136	0	32.6828	0	25.781	0	100.529	0	287.38	0	93.0	0	17.09	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	96.67	0	5.5097	0	32.6808	0	25.780	0	95.803	0	293.25	0	94.9	0	16.60	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	91.50	0	5.5043	0	32.6808	0	25.781	0	90.680	0	294.93	0	95.4	0	16.40	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	86.60	0	5.4991	0	32.6808	0	25.782	0	85.825	0	295.97	0	95.8	0	16.46	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	81.71	0	5.4984	0	32.6808	0	25.781	0	80.980	0	296.44	0	95.9	0	16.79	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	76.59	0	5.4943	0	32.6808	0	25.782	0	75.907	0	296.67	0	96.0	0	16.72	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	71.78	0	5.4977	0	32.6808	0	25.781	0	71.140	0	296.91	0	96.1	0	16.73	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	65.45	0	5.4941	0	32.6808	0	25.782	0	64.868	0	296.99	0	96.1	0	16.78	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	60.94	0	5.4968	0	32.6808	0	25.781	0	60.399	0	296.98	0	96.1	0	16.65	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	56.52	0	5.5003	0	32.6808	0	25.781	0	56.019	0	297.08	0	96.1	0	16.52	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	51.42	0	5.5004	0	32.6808	0	25.781	0	50.964	0	297.10	0	96.1	0	16.66	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	46.03	0	5.4995	0	32.6808	0	25.781	0	45.623	0	297.18	0	96.2	0	16.50	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	41.52	0	5.4948	0	32.6808	0	25.781	0	41.153	0	297.22	0	96.2	0	16.94	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	36.78	0	5.4922	0	32.6808	0	25.782	0	36.455	0	297.33	0	96.2	0	16.76	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	31.71	0	5.4969	0	32.6808	0	25.781	0	31.431	0	297.19	0	96.2	0	16.85	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	26.34	0	5.4957	0	32.6808	0	25.781	0	26.108	0	297.33	0	96.2	0	16.72	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	21.31	0	5.4893	0	32.6808	0	25.782	0	21.123	0	297.43	0	96.2	0	16.69	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	16.57	0	5.4908	0	32.6808	0	25.781	0	16.425	0	297.34	0	96.2	0	16.74	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	11.66	0	5.4890	0	32.6808	0	25.782	0	11.558	0	297.46	0	96.2	0	16.88	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0	7.70	0	5.4864	0	32.6808	0	25.782	0	7.633	0	297.63	0	96.3	0	16.86	0
5904125	189	C	02/20/2016	15:37	209.526	51.831	0	0																
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	998.46	0	2.8336	0	34.3819	0	27.413	0	987.364	0	17.19	0	5.3	0	43.90	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	951.27	0	2.8733	0	34.3739	0	27.402	0	940.804	0	17.47	0	5.4	0	43.81	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	900.84	0	2.9651	0	34.3529	0	27.377	0	891.036	0	16.76	0	5.2	0	43.79	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	851.34	0	3.0188	0	34.3379	0	27.360	0	842.175	0	18.62	0	5.7	0	43.59	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	800.93	0	3.1028	0	34.3169	0	27.335	0	792.403	0	18.84	0	5.8	0	43.73	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	751.79	0	3.1809	0	34.2919	0	27.308	0	743.873	0	18.88	0	5.8	0	43.58	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	701.28	0	3.2551	0	34.2659	0	27.280	0	693.979	0	18.61	0	5.8	0	43.79	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	651.38	0	3.3162	0	34.2429	0	27.256	0	644.676	0	18.54	0	5.8	0	43.80	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	601.52	0	3.3982	0	34.2130	0	27.224	0	595.400	0	18.51	0	5.8	0	43.84	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	550.78	0	3.4806	0	34.1800	0	27.189	0	545.243	0	19.69	0	6.1	0	43.93	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	501.53	0	3.5667	0	34.1460	0	27.153	0	496.547	0	21.95	0	6.9	0	43.61	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	450.77	0	3.6283	0	34.1030	0	27.113	0	446.346	0	21.14	0	6.6	0	44.09	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	400.75	0	3.6758	0	34.0650	0	27.078	0	396.864	0	23.05	0	7.2	0	44.37	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	380.62	0	3.6929	0	34.0460	0	27.061	0	376.948	0	24.73	0	7.7	0	44.13	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	360.83	0	3.7233	0	34.0220	0	27.039	0	357.366	0	27.02	0	8.5	0	44.10	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	350.77	0	3.7264	0	34.0140	0	27.032	0	347.411	0	27.95	0	8.8	0	44.01	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	341.25	0	3.7385	0	34.0009	0	27.020	0	337.990	0	28.60	0	9.0	0	44.02	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	331.40	0	3.7381	0	33.9840	0	27.007	0	328.242	0	28.99	0	9.1	0	44.18	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	320.83	0	3.7294	0	33.9709	0	26.997	0	317.781	0	28.66	0	9.0	0	44.53	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	311.58	0	3.7262	0	33.9559	0	26.986	0	308.625	0	28.95	0	9.1	0	44.32	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	301.45	0	3.7255	0	33.9459	0	26.978	0	298.599	0	29.84	0	9.3	0	44.38	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	290.95	0	3.7292	0	33.9389	0	26.971	0	288.205	0	30.69	0	9.6	0	44.36	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	281.51	0	3.7290	0	33.9239	0	26.959	0	278.861	0	33.00	0	10.3	0	44.11	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	271.64	0	3.7189	0	33.9059	0	26.946	0	269.090	0	34.88	0	10.9	0	44.38	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	260.82	0	3.7036	0	33.8889	0	26.934	0	258.378	0	36.45	0	11.4	0	44.23	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	250.80	0	3.6992	0	33.8769	0	26.925	0	248.458	0	39.02	0	12.2	0	43.91	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	241.61	0	3.6933	0	33.8629	0	26.914	0	239.359	0	42.01	0	13.1	0	43.59	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	230.89	0	3.6816	0	33.8399	0	26.897	0	228.745	0	47.22	0	14.8	0	43.24	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	221.67	0	3.6705	0	33.8269	0	26.887	0	219.616	0	52.10	0	16.3	0	42.76	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	211.34	0	3.6570	0	33.8079	0	26.873	0	209.387	0	57.59	0	18.0	0	42.69	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	201.27	0	3.6420	0	33.7789	0	26.852	0	199.415	0	65.00	0	20.3	0	41.79	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	191.46	0	3.6390	0	33.7549	0	26.833	0	189.699	0	71.26	0	22.2	0	41.14	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	180.99	0	3.6463	0	33.7359	0	26.817	0	179.330	0	80.37	0	25.1	0	40.54	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	170.71	0	3.6557	0	33.7239	0	26.807	0	169.149	0	87.49	0	27.3	0	39.93	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	160.67	0	3.6529	0	33.7139	0	26.799	0	159.204	0	91.52	0	28.6	0	39.87	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	150.87	0	3.6900	0	33.6849	0	26.772	0	149.497	0	97.84	0	30.5	0	39.07	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	141.19	0	3.7444	0	33.6579	0	26.745	0	139.909	0	107.26	0	33.5	0	37.79	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	131.24	0	3.8338	0	33.6199	0	26.706	0	130.052	0	120.91	0	37.9	0	36.48	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	121.56	0	4.3555	0	33.3879	0	26.468	0	120.463	0	150.22	0	47.6	0	31.69	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	111.85	0	5.1780	0	32.8339	0	25.939	0	110.843	0	240.19	0	77.2	0	21.05	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	101.46	0	5.2184	0	32.7289	0	25.852	0	100.549	0	293.38	0	94.3	0	18.50	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	96.42	0	5.2299	0	32.7279	0	25.850	0	95.555	0	294.83	0	94.8	0	18.31	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	91.66	0	5.2410	0	32.7259	0	25.847	0	90.839	0	295.76	0	95.1	0	18.32	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	86.64	0	5.2567	0	32.7239	0	25.843	0	85.865	0	296.39	0	95.4	0	18.25	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	81.37	0	5.2597	0	32.7229	0	25.842	0	80.643	0	297.16	0	95.6	0	18.08	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	76.82	0	5.2621	0	32.7229	0	25.842	0	76.135	0	297.52	0	95.8	0	18.05	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	71.76	0	5.2632	0	32.7229	0	25.841	0	71.121	0	297.79	0	95.8	0	18.12	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	66.89	0	5.2662	0	32.7219	0	25.840	0	66.295	0	297.88	0	95.9	0	17.92	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	61.40	0	5.2662	0	32.7219	0	25.840	0	60.855	0	298.16	0	96.0	0	18.08	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	56.73	0	5.2657	0	32.7219	0	25.840	0	56.227	0	298.27	0	96.0	0	17.86	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	51.67	0	5.2650	0	32.7219	0	25.841	0	51.212	0	298.35	0	96.0	0	18.15	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	46.45	0	5.2650	0	32.7219	0	25.840	0	46.039	0	298.45	0	96.1	0	18.09	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	41.68	0	5.2702	0	32.7199	0	25.838	0	41.312	0	298.50	0	96.1	0	17.99	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	36.55	0	5.2685	0	32.7209	0	25.839	0	36.227	0	298.49	0	96.1	0	18.24	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	30.83	0	5.2726	0	32.7189	0	25.837	0	30.558	0	298.74	0	96.2	0	17.95	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	26.29	0	5.2721	0	32.7189	0	25.837	0	26.059	0	298.75	0	96.2	0	18.09	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	21.39	0	5.2757	0	32.7179	0	25.836	0	21.202	0	298.81	0	96.2	0	18.07	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	16.55	0	5.2702	0	32.7189	0	25.837	0	16.405	0	298.85	0	96.2	0	17.98	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	11.71	0	5.2813	0	32.7159	0	25.834	0	11.607	0	298.80	0	96.2	0	18.03	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0	7.73	0	5.2799	0	32.7169	0	25.835	0	7.662	0	298.93	0	96.2	0	17.86	0
5904125	190	C	02/25/2016	19:28	209.452	51.820	0	0																
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	998.73	0	2.8154	0	34.3870	0	27.418	0	987.632	0	17.32	0	5.3	0	43.91	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	951.38	0	2.8722	0	34.3740	0	27.402	0	940.915	0	17.40	0	5.4	0	43.87	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	901.70	0	2.9511	0	34.3560	0	27.381	0	891.887	0	16.97	0	5.2	0	43.84	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	851.61	0	3.0130	0	34.3410	0	27.363	0	842.443	0	16.70	0	5.2	0	43.85	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	801.20	0	3.0950	0	34.3190	0	27.338	0	792.671	0	17.59	0	5.4	0	43.70	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	751.45	0	3.1819	0	34.2950	0	27.310	0	743.539	0	18.81	0	5.8	0	43.66	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	700.70	0	3.2516	0	34.2670	0	27.281	0	693.408	0	18.87	0	5.9	0	43.75	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	650.31	0	3.3293	0	34.2390	0	27.252	0	643.620	0	18.71	0	5.8	0	43.90	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	600.79	0	3.4094	0	34.2090	0	27.219	0	594.680	0	18.58	0	5.8	0	44.04	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	551.09	0	3.4949	0	34.1750	0	27.184	0	545.551	0	19.92	0	6.2	0	44.07	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	501.37	0	3.5713	0	34.1470	0	27.154	0	496.390	0	22.30	0	7.0	0	43.63	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	451.18	0	3.6341	0	34.0990	0	27.109	0	446.752	0	21.55	0	6.7	0	44.30	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	400.99	0	3.6906	0	34.0440	0	27.060	0	397.103	0	25.04	0	7.8	0	44.04	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	380.74	0	3.7048	0	34.0250	0	27.043	0	377.067	0	26.75	0	8.4	0	44.15	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	361.41	0	3.7155	0	34.0070	0	27.028	0	357.941	0	28.32	0	8.9	0	43.97	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	350.89	0	3.7199	0	33.9961	0	27.018	0	347.530	0	29.24	0	9.2	0	44.11	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	340.62	0	3.7256	0	33.9771	0	27.002	0	337.367	0	29.87	0	9.4	0	44.38	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	331.49	0	3.7259	0	33.9690	0	26.996	0	328.332	0	29.59	0	9.3	0	44.59	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	321.23	0	3.7254	0	33.9629	0	26.991	0	318.177	0	29.45	0	9.2	0	44.32	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	310.83	0	3.7299	0	33.9539	0	26.984	0	307.884	0	30.22	0	9.5	0	44.60	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	300.72	0	3.7281	0	33.9430	0	26.974	0	297.877	0	31.34	0	9.8	0	44.29	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	290.77	0	3.7238	0	33.9350	0	26.969	0	288.028	0	30.99	0	9.7	0	44.40	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	280.91	0	3.7261	0	33.9300	0	26.965	0	278.267	0	32.03	0	10.0	0	44.34	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	271.51	0	3.7238	0	33.9150	0	26.952	0	268.962	0	33.58	0	10.5	0	44.16	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	261.70	0	3.7200	0	33.8999	0	26.941	0	259.250	0	36.28	0	11.4	0	44.06	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	251.04	0	3.7042	0	33.8810	0	26.927	0	248.696	0	38.76	0	12.1	0	43.98	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	241.16	0	3.6970	0	33.8689	0	26.918	0	238.914	0	41.86	0	13.1	0	43.73	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	231.66	0	3.6815	0	33.8439	0	26.900	0	229.508	0	46.84	0	14.6	0	43.34	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	221.41	0	3.6634	0	33.8170	0	26.880	0	219.359	0	53.09	0	16.6	0	42.90	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	211.29	0	3.6501	0	33.7920	0	26.861	0	209.338	0	60.79	0	19.0	0	42.19	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	201.28	0	3.6483	0	33.7699	0	26.844	0	199.425	0	68.35	0	21.3	0	41.54	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	191.64	0	3.6472	0	33.7519	0	26.830	0	189.878	0	75.59	0	23.6	0	40.62	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	180.88	0	3.6526	0	33.7289	0	26.811	0	179.222	0	82.88	0	25.9	0	40.16	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	170.89	0	3.6778	0	33.7039	0	26.789	0	169.327	0	91.84	0	28.7	0	39.16	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	161.55	0	3.7367	0	33.6809	0	26.765	0	160.076	0	103.51	0	32.4	0	38.12	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	151.59	0	3.7996	0	33.6719	0	26.751	0	150.211	0	111.61	0	34.9	0	37.35	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	140.68	0	3.8827	0	33.6449	0	26.721	0	139.404	0	119.44	0	37.5	0	36.64	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	131.68	0	3.9214	0	33.6109	0	26.690	0	130.488	0	128.53	0	40.3	0	35.78	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	121.76	0	4.3266	0	33.4179	0	26.496	0	120.661	0	148.51	0	47.0	0	31.99	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	111.58	0	5.0355	0	32.9390	0	26.039	0	110.576	0	228.80	0	73.4	0	22.92	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	101.65	0	5.3249	0	32.7049	0	25.820	0	100.737	0	290.80	0	93.7	0	17.51	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	96.14	0	5.3243	0	32.7029	0	25.819	0	95.278	0	294.13	0	94.8	0	17.39	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	91.58	0	5.3233	0	32.7019	0	25.818	0	90.760	0	295.28	0	95.2	0	17.27	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	86.25	0	5.3238	0	32.7009	0	25.818	0	85.479	0	296.11	0	95.4	0	16.93	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	81.49	0	5.3243	0	32.7009	0	25.817	0	80.762	0	296.56	0	95.6	0	17.14	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	76.64	0	5.3249	0	32.7010	0	25.817	0	75.957	0	296.86	0	95.7	0	17.47	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	71.78	0	5.3243	0	32.7009	0	25.817	0	71.141	0	297.22	0	95.8	0	17.33	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	66.23	0	5.3236	0	32.7010	0	25.817	0	65.641	0	297.33	0	95.8	0	17.47	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	61.59	0	5.3240	0	32.6999	0	25.816	0	61.043	0	297.48	0	95.9	0	17.26	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	56.51	0	5.3233	0	32.7000	0	25.817	0	56.009	0	297.69	0	95.9	0	17.23	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	51.41	0	5.3240	0	32.6999	0	25.816	0	50.955	0	297.78	0	96.0	0	17.21	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	46.38	0	5.3241	0	32.6999	0	25.816	0	45.970	0	297.86	0	96.0	0	17.17	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	41.52	0	5.3235	0	32.7009	0	25.817	0	41.153	0	298.30	0	96.1	0	17.63	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	36.39	0	5.3250	0	32.7000	0	25.816	0	36.069	0	298.18	0	96.1	0	17.31	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	31.47	0	5.3279	0	32.6999	0	25.816	0	31.193	0	298.30	0	96.1	0	17.46	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	26.43	0	5.3303	0	32.7000	0	25.815	0	26.197	0	298.50	0	96.2	0	17.44	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	21.48	0	5.3394	0	32.7000	0	25.814	0	21.291	0	298.64	0	96.3	0	17.48	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	16.67	0	5.3516	0	32.7009	0	25.814	0	16.524	0	298.70	0	96.3	0	17.26	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	11.61	0	5.3912	0	32.6990	0	25.808	0	11.508	0	298.89	0	96.5	0	17.41	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0	7.48	0	5.3881	0	32.7000	0	25.808	0	7.415	0	299.27	0	96.6	0	17.56	0
5904125	191	C	03/02/2016	00:14	209.324	51.796	0	0																
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	998.84	0	2.8452	0	34.3809	0	27.411	0	987.744	0	17.29	0	5.3	0	43.80	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	950.88	0	2.9088	0	34.3659	0	27.393	0	940.425	0	17.07	0	5.3	0	43.96	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	900.70	0	2.9700	0	34.3519	0	27.376	0	890.903	0	16.69	0	5.1	0	43.91	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	851.23	0	3.0345	0	34.3349	0	27.356	0	842.071	0	17.58	0	5.4	0	43.69	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	800.88	0	3.1101	0	34.3149	0	27.333	0	792.358	0	18.58	0	5.7	0	43.77	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	751.59	0	3.1798	0	34.2939	0	27.310	0	743.680	0	18.88	0	5.8	0	43.75	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	701.39	0	3.2292	0	34.2740	0	27.289	0	694.092	0	18.76	0	5.8	0	43.62	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	651.28	0	3.3145	0	34.2439	0	27.257	0	644.581	0	18.82	0	5.8	0	43.87	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	601.00	0	3.4125	0	34.2090	0	27.219	0	594.890	0	18.63	0	5.8	0	43.93	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	551.25	0	3.5298	0	34.1630	0	27.171	0	545.711	0	20.58	0	6.4	0	43.82	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	500.89	0	3.5859	0	34.1320	0	27.141	0	495.917	0	21.67	0	6.8	0	43.91	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	451.23	0	3.6446	0	34.0940	0	27.104	0	446.803	0	22.30	0	7.0	0	43.79	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	401.12	0	3.6893	0	34.0460	0	27.061	0	397.233	0	24.79	0	7.8	0	43.98	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	381.38	0	3.7011	0	34.0290	0	27.046	0	377.702	0	26.13	0	8.2	0	44.29	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	361.13	0	3.7128	0	34.0090	0	27.029	0	357.665	0	27.34	0	8.6	0	44.04	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	350.79	0	3.7169	0	34.0000	0	27.022	0	347.433	0	27.96	0	8.8	0	44.09	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	341.24	0	3.7194	0	33.9909	0	27.014	0	337.982	0	27.92	0	8.7	0	44.32	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	330.78	0	3.7253	0	33.9820	0	27.006	0	327.630	0	28.44	0	8.9	0	44.55	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	321.51	0	3.7280	0	33.9709	0	26.997	0	318.455	0	29.37	0	9.2	0	44.38	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	311.45	0	3.7275	0	33.9589	0	26.987	0	308.499	0	29.99	0	9.4	0	44.31	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	301.11	0	3.7310	0	33.9379	0	26.970	0	298.264	0	31.61	0	9.9	0	44.50	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	291.11	0	3.7298	0	33.9239	0	26.959	0	288.365	0	33.18	0	10.4	0	44.38	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	281.76	0	3.7253	0	33.9089	0	26.948	0	279.110	0	35.15	0	11.0	0	44.07	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	271.71	0	3.7195	0	33.8929	0	26.935	0	269.161	0	37.61	0	11.8	0	44.24	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	260.59	0	3.7133	0	33.8839	0	26.929	0	258.152	0	40.08	0	12.5	0	43.89	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	251.04	0	3.7048	0	33.8659	0	26.916	0	248.697	0	42.74	0	13.4	0	43.47	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	241.39	0	3.6949	0	33.8529	0	26.906	0	239.143	0	46.52	0	14.5	0	43.30	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	231.50	0	3.6856	0	33.8429	0	26.899	0	229.350	0	49.11	0	15.3	0	43.09	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	220.85	0	3.6774	0	33.8269	0	26.887	0	218.805	0	52.23	0	16.3	0	42.84	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	211.34	0	3.6625	0	33.8089	0	26.874	0	209.388	0	56.54	0	17.7	0	42.61	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	201.53	0	3.6589	0	33.7909	0	26.860	0	199.673	0	61.40	0	19.2	0	42.14	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	191.61	0	3.6581	0	33.7839	0	26.855	0	189.849	0	65.90	0	20.6	0	41.74	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	181.61	0	3.6466	0	33.7709	0	26.845	0	179.945	0	70.08	0	21.9	0	41.58	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	171.57	0	3.6378	0	33.7429	0	26.823	0	170.002	0	76.01	0	23.7	0	40.92	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	161.04	0	3.6529	0	33.7149	0	26.799	0	159.572	0	85.36	0	26.6	0	40.11	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	150.89	0	3.6860	0	33.6899	0	26.776	0	149.518	0	95.70	0	29.9	0	38.95	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	140.99	0	3.7117	0	33.6749	0	26.762	0	139.711	0	104.37	0	32.6	0	38.17	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	131.70	0	3.7866	0	33.6389	0	26.726	0	130.509	0	114.22	0	35.7	0	36.99	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	120.89	0	3.9360	0	33.5819	0	26.666	0	119.800	0	126.85	0	39.8	0	35.78	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	111.64	0	4.2069	0	33.4729	0	26.551	0	110.635	0	142.04	0	44.8	0	33.03	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	101.57	0	4.7066	0	33.1669	0	26.256	0	100.659	0	166.87	0	53.2	0	28.34	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	96.77	0	5.1720	0	32.7629	0	25.884	0	95.903	0	270.43	0	86.9	0	19.53	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	91.50	0	5.2023	0	32.7349	0	25.858	0	90.681	0	288.21	0	92.6	0	18.85	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	86.53	0	5.2092	0	32.7329	0	25.855	0	85.757	0	293.46	0	94.3	0	18.26	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	81.60	0	5.2145	0	32.7309	0	25.854	0	80.872	0	295.41	0	95.0	0	18.35	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	76.45	0	5.2180	0	32.7309	0	25.853	0	75.769	0	296.51	0	95.3	0	18.23	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	71.37	0	5.2226	0	32.7299	0	25.851	0	70.735	0	297.14	0	95.6	0	18.30	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	66.75	0	5.2421	0	32.7199	0	25.842	0	66.157	0	297.54	0	95.7	0	18.05	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	61.39	0	5.2510	0	32.7139	0	25.835	0	60.845	0	297.92	0	95.9	0	17.77	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	56.49	0	5.2708	0	32.7099	0	25.830	0	55.989	0	298.59	0	96.1	0	17.70	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	51.73	0	5.2714	0	32.7099	0	25.830	0	51.272	0	298.84	0	96.2	0	17.59	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	46.68	0	5.2708	0	32.7099	0	25.830	0	46.267	0	299.10	0	96.3	0	17.77	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	41.58	0	5.2701	0	32.7099	0	25.830	0	41.213	0	299.36	0	96.4	0	17.67	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	36.73	0	5.2696	0	32.7099	0	25.830	0	36.406	0	299.34	0	96.4	0	17.63	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	31.70	0	5.2695	0	32.7099	0	25.830	0	31.421	0	299.47	0	96.4	0	17.59	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	26.77	0	5.2706	0	32.7099	0	25.830	0	26.535	0	299.64	0	96.5	0	17.35	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	21.75	0	5.2689	0	32.7099	0	25.830	0	21.559	0	299.61	0	96.4	0	17.70	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	16.52	0	5.2684	0	32.7099	0	25.830	0	16.375	0	299.72	0	96.5	0	17.68	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	11.40	0	5.2659	0	32.7099	0	25.831	0	11.300	0	299.69	0	96.5	0	17.57	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0	7.72	0	5.2652	0	32.7099	0	25.831	0	7.652	0	299.92	0	96.5	0	17.60	0
5904125	192	C	03/07/2016	04:15	209.202	51.754	0	0																
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	998.48	0	2.8065	0	34.3890	0	27.420	0	987.391	0	16.96	0	5.2	0	43.66	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	950.80	0	2.8713	0	34.3740	0	27.403	0	940.348	0	17.22	0	5.3	0	44.02	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	901.00	0	2.9492	0	34.3560	0	27.381	0	891.201	0	16.99	0	5.2	0	43.89	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	851.27	0	3.0266	0	34.3370	0	27.358	0	842.112	0	17.63	0	5.4	0	43.88	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	801.58	0	3.0907	0	34.3200	0	27.339	0	793.051	0	18.56	0	5.7	0	43.71	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	751.30	0	3.1660	0	34.2980	0	27.314	0	743.395	0	18.69	0	5.8	0	43.57	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	701.65	0	3.2265	0	34.2750	0	27.290	0	694.350	0	18.69	0	5.8	0	43.83	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	651.39	0	3.3287	0	34.2410	0	27.253	0	644.691	0	18.46	0	5.7	0	43.89	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	600.94	0	3.4241	0	34.2040	0	27.214	0	594.832	0	18.70	0	5.8	0	43.73	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	551.58	0	3.4985	0	34.1740	0	27.182	0	546.038	0	20.16	0	6.3	0	43.84	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	501.35	0	3.5657	0	34.1430	0	27.152	0	496.373	0	21.43	0	6.7	0	43.92	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	450.85	0	3.6208	0	34.1110	0	27.120	0	446.428	0	21.45	0	6.7	0	43.98	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	398.59	0	3.6660	0	34.0690	0	27.082	0	394.731	0	23.15	0	7.2	0	44.21	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	380.75	0	3.6808	0	34.0530	0	27.067	0	377.080	0	24.15	0	7.6	0	44.08	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	360.66	0	3.7002	0	34.0280	0	27.045	0	357.201	0	25.61	0	8.0	0	44.12	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	351.65	0	3.7060	0	34.0210	0	27.039	0	348.285	0	26.42	0	8.3	0	44.15	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	341.38	0	3.7093	0	34.0130	0	27.032	0	338.121	0	27.06	0	8.5	0	44.34	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	331.06	0	3.7117	0	34.0070	0	27.027	0	327.908	0	27.49	0	8.6	0	44.19	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	320.85	0	3.7159	0	34.0010	0	27.022	0	317.803	0	27.84	0	8.7	0	44.48	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	310.71	0	3.7217	0	33.9799	0	27.005	0	307.767	0	28.47	0	8.9	0	44.29	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	300.82	0	3.7232	0	33.9730	0	26.999	0	297.978	0	29.05	0	9.1	0	44.49	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	291.07	0	3.7267	0	33.9599	0	26.989	0	288.326	0	29.90	0	9.4	0	44.38	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	281.44	0	3.7283	0	33.9479	0	26.978	0	278.794	0	30.74	0	9.6	0	44.45	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	271.28	0	3.7268	0	33.9349	0	26.968	0	268.736	0	31.91	0	10.0	0	44.33	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	261.53	0	3.7225	0	33.9289	0	26.964	0	259.083	0	32.31	0	10.1	0	44.47	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	250.95	0	3.7220	0	33.9159	0	26.954	0	248.609	0	33.70	0	10.5	0	44.20	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	241.42	0	3.7133	0	33.8959	0	26.938	0	239.173	0	36.37	0	11.4	0	44.23	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	231.01	0	3.7108	0	33.8869	0	26.932	0	228.866	0	39.09	0	12.2	0	44.02	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	221.01	0	3.6993	0	33.8689	0	26.918	0	218.964	0	42.08	0	13.2	0	43.48	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	211.38	0	3.6892	0	33.8529	0	26.907	0	209.428	0	45.75	0	14.3	0	43.28	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	201.50	0	3.6774	0	33.8299	0	26.889	0	199.644	0	50.94	0	15.9	0	42.90	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	190.52	0	3.6701	0	33.8169	0	26.879	0	188.770	0	55.33	0	17.3	0	42.68	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	181.02	0	3.6587	0	33.8009	0	26.868	0	179.361	0	59.99	0	18.7	0	42.16	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	171.63	0	3.6403	0	33.7809	0	26.853	0	170.061	0	64.12	0	20.0	0	42.13	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	160.82	0	3.6536	0	33.7559	0	26.832	0	159.354	0	73.39	0	22.9	0	40.99	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	151.39	0	3.6560	0	33.7399	0	26.819	0	150.014	0	80.62	0	25.2	0	40.72	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	140.95	0	3.6605	0	33.7109	0	26.795	0	139.672	0	88.45	0	27.6	0	39.92	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	131.01	0	3.6935	0	33.6719	0	26.761	0	129.825	0	98.32	0	30.7	0	39.14	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	121.39	0	3.8203	0	33.6129	0	26.701	0	120.295	0	111.83	0	35.0	0	37.12	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	111.24	0	3.9891	0	33.5369	0	26.625	0	110.239	0	127.19	0	40.0	0	35.22	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	101.76	0	4.7015	0	33.1259	0	26.223	0	100.847	0	170.69	0	54.4	0	28.96	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	96.66	0	5.1569	0	32.7409	0	25.868	0	95.794	0	276.44	0	88.8	0	18.95	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	91.88	0	5.1737	0	32.7269	0	25.855	0	91.058	0	289.40	0	93.0	0	18.52	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	86.42	0	5.1727	0	32.7219	0	25.851	0	85.648	0	293.24	0	94.2	0	18.27	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	81.31	0	5.1662	0	32.7139	0	25.846	0	80.584	0	295.12	0	94.8	0	18.35	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	76.66	0	5.1645	0	32.7109	0	25.844	0	75.977	0	296.13	0	95.1	0	17.86	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	71.68	0	5.1594	0	32.7089	0	25.843	0	71.042	0	297.01	0	95.4	0	17.90	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	66.31	0	5.1586	0	32.7089	0	25.843	0	65.721	0	297.47	0	95.5	0	17.95	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	61.79	0	5.1597	0	32.7089	0	25.842	0	61.242	0	297.79	0	95.6	0	17.95	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	56.57	0	5.1586	0	32.7079	0	25.842	0	56.069	0	298.06	0	95.7	0	17.92	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	51.31	0	5.1571	0	32.7079	0	25.842	0	50.856	0	298.31	0	95.8	0	17.92	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	46.79	0	5.1569	0	32.7079	0	25.842	0	46.376	0	298.57	0	95.8	0	17.79	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	41.69	0	5.1564	0	32.7079	0	25.841	0	41.322	0	298.65	0	95.9	0	17.88	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	36.44	0	5.1594	0	32.7079	0	25.841	0	36.119	0	298.92	0	96.0	0	17.87	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	31.68	0	5.1624	0	32.7079	0	25.841	0	31.401	0	299.01	0	96.0	0	18.02	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	26.37	0	5.1670	0	32.7079	0	25.840	0	26.138	0	299.36	0	96.1	0	17.90	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	21.66	0	5.1710	0	32.7079	0	25.840	0	21.470	0	299.29	0	96.1	0	18.07	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	16.51	0	5.1769	0	32.7079	0	25.839	0	16.365	0	299.37	0	96.2	0	18.00	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	11.57	0	5.1856	0	32.7079	0	25.838	0	11.469	0	299.52	0	96.2	0	17.98	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0	7.70	0	5.2014	0	32.7069	0	25.835	0	7.633	0	299.63	0	96.3	0	18.10	0
5904125	193	C	03/12/2016	08:19	209.079	51.730	0	0																
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	999.05	0	2.8264	0	34.3850	0	27.416	0	987.959	0	16.92	0	5.2	0	43.87	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	951.07	0	2.8899	0	34.3700	0	27.398	0	940.619	0	17.24	0	5.3	0	43.83	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	900.90	0	2.9632	0	34.3530	0	27.377	0	891.107	0	17.00	0	5.2	0	43.80	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	851.64	0	3.0386	0	34.3340	0	27.355	0	842.482	0	17.71	0	5.5	0	43.71	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	801.21	0	3.1114	0	34.3140	0	27.333	0	792.690	0	18.70	0	5.8	0	43.87	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	751.73	0	3.1906	0	34.2900	0	27.305	0	743.824	0	18.76	0	5.8	0	43.65	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	701.65	0	3.2544	0	34.2670	0	27.281	0	694.354	0	18.82	0	5.8	0	43.79	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	651.69	0	3.3359	0	34.2370	0	27.249	0	644.991	0	18.75	0	5.8	0	44.00	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	600.69	0	3.4101	0	34.2100	0	27.220	0	594.588	0	18.78	0	5.8	0	43.87	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	551.06	0	3.4676	0	34.1850	0	27.194	0	545.527	0	19.59	0	6.1	0	43.92	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	500.94	0	3.5750	0	34.1410	0	27.148	0	495.970	0	21.58	0	6.7	0	43.95	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	450.97	0	3.6363	0	34.1010	0	27.111	0	446.549	0	21.90	0	6.8	0	44.32	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	401.67	0	3.6733	0	34.0660	0	27.079	0	397.780	0	23.61	0	7.4	0	44.48	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	380.71	0	3.6842	0	34.0520	0	27.066	0	377.042	0	24.34	0	7.6	0	44.26	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	361.00	0	3.7034	0	34.0290	0	27.046	0	357.539	0	25.37	0	7.9	0	44.48	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	351.17	0	3.7115	0	34.0170	0	27.036	0	347.811	0	26.14	0	8.2	0	44.55	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	341.46	0	3.7162	0	34.0081	0	27.028	0	338.202	0	26.80	0	8.4	0	44.41	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	331.60	0	3.7183	0	33.9951	0	27.017	0	328.444	0	27.70	0	8.7	0	44.35	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	321.28	0	3.7231	0	33.9880	0	27.011	0	318.230	0	28.63	0	9.0	0	44.42	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	311.23	0	3.7286	0	33.9740	0	26.999	0	308.283	0	29.36	0	9.2	0	44.41	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	301.30	0	3.7283	0	33.9579	0	26.987	0	298.454	0	30.10	0	9.4	0	44.43	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	291.16	0	3.7266	0	33.9430	0	26.975	0	288.417	0	30.26	0	9.5	0	44.91	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	281.10	0	3.7218	0	33.9240	0	26.960	0	278.459	0	31.69	0	9.9	0	44.29	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	271.32	0	3.7196	0	33.9039	0	26.945	0	268.777	0	34.83	0	10.9	0	44.26	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	261.37	0	3.7116	0	33.8910	0	26.935	0	258.926	0	37.17	0	11.6	0	44.43	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	251.09	0	3.7042	0	33.8800	0	26.927	0	248.749	0	39.64	0	12.4	0	43.83	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	241.10	0	3.7010	0	33.8680	0	26.917	0	238.858	0	42.33	0	13.2	0	43.67	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	231.06	0	3.6912	0	33.8540	0	26.907	0	228.916	0	45.90	0	14.3	0	43.53	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	221.49	0	3.6876	0	33.8380	0	26.894	0	219.440	0	49.62	0	15.5	0	43.29	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	211.18	0	3.6838	0	33.8270	0	26.886	0	209.231	0	53.23	0	16.6	0	43.01	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	200.88	0	3.6689	0	33.8109	0	26.875	0	199.031	0	56.79	0	17.7	0	42.81	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	191.11	0	3.6614	0	33.7969	0	26.864	0	189.355	0	60.44	0	18.9	0	42.46	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	181.53	0	3.6422	0	33.7829	0	26.855	0	179.867	0	64.38	0	20.1	0	42.27	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	170.68	0	3.6235	0	33.7649	0	26.843	0	169.121	0	68.14	0	21.3	0	42.05	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	161.68	0	3.6192	0	33.7400	0	26.823	0	160.207	0	74.27	0	23.2	0	41.30	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	150.72	0	3.6259	0	33.7100	0	26.798	0	149.351	0	83.10	0	25.9	0	40.55	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	141.10	0	3.6512	0	33.6889	0	26.779	0	139.821	0	91.29	0	28.5	0	39.85	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	130.98	0	3.7406	0	33.6460	0	26.736	0	129.796	0	101.98	0	31.9	0	38.66	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	121.47	0	3.8669	0	33.5940	0	26.682	0	120.375	0	116.26	0	36.4	0	36.81	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	111.73	0	4.3782	0	33.3250	0	26.416	0	110.725	0	141.81	0	44.9	0	32.49	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	101.97	0	5.0729	0	32.7190	0	25.860	0	101.056	0	294.20	0	94.3	0	19.04	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	96.64	0	5.0693	0	32.7159	0	25.858	0	95.775	0	298.60	0	95.7	0	18.41	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	91.22	0	5.0696	0	32.7160	0	25.858	0	90.404	0	299.69	0	96.0	0	18.38	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	86.49	0	5.0693	0	32.7159	0	25.858	0	85.718	0	300.05	0	96.1	0	18.45	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	81.06	0	5.0686	0	32.7159	0	25.858	0	80.337	0	300.42	0	96.2	0	18.45	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	76.62	0	5.0689	0	32.7170	0	25.859	0	75.938	0	300.67	0	96.3	0	18.16	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	71.78	0	5.0684	0	32.7160	0	25.858	0	71.142	0	300.97	0	96.4	0	18.39	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	66.63	0	5.0680	0	32.7160	0	25.858	0	66.038	0	301.23	0	96.5	0	18.24	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	61.43	0	5.0684	0	32.7160	0	25.858	0	60.885	0	301.63	0	96.6	0	18.19	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	56.79	0	5.0678	0	32.7170	0	25.858	0	56.287	0	301.56	0	96.6	0	18.33	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	51.39	0	5.0675	0	32.7169	0	25.858	0	50.935	0	301.67	0	96.6	0	18.33	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	46.70	0	5.0675	0	32.7169	0	25.858	0	46.287	0	301.75	0	96.7	0	18.59	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	41.47	0	5.0679	0	32.7169	0	25.858	0	41.104	0	301.82	0	96.7	0	18.73	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	36.51	0	5.0652	0	32.7170	0	25.859	0	36.188	0	301.95	0	96.7	0	18.62	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	31.20	0	5.0659	0	32.7169	0	25.858	0	30.926	0	301.92	0	96.7	0	18.62	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	26.54	0	5.0663	0	32.7170	0	25.859	0	26.307	0	301.97	0	96.7	0	18.59	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	21.50	0	5.0655	0	32.7170	0	25.858	0	21.311	0	301.87	0	96.7	0	18.51	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	16.02	0	5.0653	0	32.7170	0	25.859	0	15.880	0	301.97	0	96.7	0	18.40	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	11.56	0	5.0649	0	32.7170	0	25.859	0	11.459	0	301.93	0	96.7	0	18.52	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0	7.65	0	5.0651	0	32.7170	0	25.859	0	7.583	0	301.99	0	96.7	0	18.51	0
5904125	194	C	03/17/2016	13:54	209.070	51.673	0	0																
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	998.07	0	2.8108	0	34.3880	0	27.419	0	986.996	0	16.89	0	5.2	0	43.89	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	951.27	0	2.8772	0	34.3729	0	27.401	0	940.821	0	17.05	0	5.2	0	43.92	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	900.57	0	2.9577	0	34.3539	0	27.379	0	890.785	0	16.86	0	5.2	0	43.75	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	851.12	0	3.0234	0	34.3370	0	27.359	0	841.972	0	17.72	0	5.5	0	43.71	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	801.72	0	3.0863	0	34.3209	0	27.340	0	793.197	0	18.74	0	5.8	0	43.85	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	751.54	0	3.1735	0	34.2960	0	27.312	0	743.640	0	18.75	0	5.8	0	43.76	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	700.99	0	3.2552	0	34.2670	0	27.281	0	693.705	0	18.88	0	5.9	0	43.67	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	650.96	0	3.3150	0	34.2450	0	27.257	0	644.272	0	19.13	0	5.9	0	43.81	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	601.70	0	3.4067	0	34.2130	0	27.223	0	595.589	0	18.27	0	5.7	0	43.82	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	551.34	0	3.4683	0	34.1840	0	27.193	0	545.806	0	19.32	0	6.0	0	43.82	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	501.52	0	3.5332	0	34.1580	0	27.166	0	496.546	0	20.54	0	6.4	0	43.78	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	451.16	0	3.6248	0	34.1160	0	27.123	0	446.739	0	22.57	0	7.1	0	43.79	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	401.07	0	3.6747	0	34.0660	0	27.079	0	397.188	0	23.79	0	7.4	0	44.23	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	380.86	0	3.6869	0	34.0510	0	27.065	0	377.192	0	24.31	0	7.6	0	44.16	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	360.46	0	3.7063	0	34.0230	0	27.041	0	357.006	0	25.81	0	8.1	0	44.57	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	350.50	0	3.7143	0	34.0150	0	27.034	0	347.150	0	26.49	0	8.3	0	44.41	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	340.85	0	3.7201	0	34.0020	0	27.023	0	337.600	0	27.13	0	8.5	0	44.33	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	331.26	0	3.7234	0	33.9900	0	27.013	0	328.109	0	27.90	0	8.7	0	44.35	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	321.08	0	3.7271	0	33.9799	0	27.005	0	318.034	0	28.96	0	9.1	0	44.53	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	311.26	0	3.7315	0	33.9679	0	26.995	0	308.314	0	30.24	0	9.5	0	44.12	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	301.56	0	3.7332	0	33.9569	0	26.985	0	298.713	0	30.96	0	9.7	0	44.25	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	291.33	0	3.7283	0	33.9469	0	26.978	0	288.587	0	31.08	0	9.7	0	44.30	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	281.38	0	3.7249	0	33.9399	0	26.972	0	278.737	0	30.83	0	9.7	0	44.38	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	271.49	0	3.7238	0	33.9209	0	26.957	0	268.946	0	32.48	0	10.2	0	44.47	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	261.26	0	3.7196	0	33.9049	0	26.945	0	258.819	0	34.79	0	10.9	0	44.24	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	251.31	0	3.7151	0	33.8929	0	26.936	0	248.967	0	37.39	0	11.7	0	43.91	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	241.05	0	3.7116	0	33.8799	0	26.926	0	238.809	0	39.92	0	12.5	0	43.92	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	231.12	0	3.6986	0	33.8639	0	26.914	0	228.977	0	42.75	0	13.4	0	43.56	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	221.35	0	3.6901	0	33.8479	0	26.902	0	219.303	0	46.18	0	14.4	0	43.24	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	210.64	0	3.6731	0	33.8249	0	26.885	0	208.697	0	51.87	0	16.2	0	42.98	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	201.01	0	3.6538	0	33.8059	0	26.872	0	199.161	0	56.01	0	17.5	0	42.62	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	190.93	0	3.6383	0	33.7869	0	26.858	0	189.178	0	61.12	0	19.1	0	42.30	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	181.25	0	3.6241	0	33.7699	0	26.846	0	179.591	0	66.47	0	20.7	0	42.06	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	170.52	0	3.6237	0	33.7419	0	26.824	0	168.964	0	74.04	0	23.1	0	41.14	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	160.97	0	3.6284	0	33.7299	0	26.814	0	159.504	0	80.74	0	25.2	0	40.65	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	150.71	0	3.6426	0	33.7079	0	26.795	0	149.342	0	86.03	0	26.8	0	40.23	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	140.71	0	3.6782	0	33.6809	0	26.770	0	139.436	0	96.27	0	30.0	0	39.61	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	130.83	0	3.7408	0	33.6489	0	26.738	0	129.648	0	105.75	0	33.0	0	38.33	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	121.67	0	3.8462	0	33.6039	0	26.692	0	120.574	0	115.18	0	36.1	0	37.06	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	111.73	0	4.2617	0	33.3809	0	26.472	0	110.726	0	142.50	0	45.0	0	32.92	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	101.71	0	4.9326	0	32.8829	0	26.005	0	100.798	0	240.67	0	76.9	0	23.65	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	96.44	0	5.1041	0	32.7369	0	25.871	0	95.577	0	272.03	0	87.2	0	19.56	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	91.86	0	5.1287	0	32.7219	0	25.856	0	91.039	0	288.64	0	92.6	0	18.87	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	86.66	0	5.1367	0	32.7169	0	25.851	0	85.886	0	296.18	0	95.0	0	18.25	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	81.62	0	5.1387	0	32.7159	0	25.850	0	80.892	0	298.93	0	95.9	0	18.14	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	76.74	0	5.1429	0	32.7139	0	25.848	0	76.057	0	300.37	0	96.4	0	18.07	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	71.58	0	5.1419	0	32.7139	0	25.848	0	70.944	0	301.49	0	96.8	0	18.30	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	66.66	0	5.1422	0	32.7139	0	25.848	0	66.068	0	301.90	0	96.9	0	18.12	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	61.54	0	5.1411	0	32.7139	0	25.848	0	60.994	0	302.06	0	96.9	0	17.97	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	56.39	0	5.1409	0	32.7139	0	25.848	0	55.891	0	302.30	0	97.0	0	18.01	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	51.49	0	5.1402	0	32.7149	0	25.849	0	51.035	0	302.64	0	97.1	0	18.05	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	46.74	0	5.1403	0	32.7139	0	25.848	0	46.327	0	302.70	0	97.1	0	18.07	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	41.65	0	5.1399	0	32.7139	0	25.848	0	41.283	0	302.91	0	97.2	0	18.16	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	36.36	0	5.1394	0	32.7139	0	25.848	0	36.040	0	302.96	0	97.2	0	18.13	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	31.30	0	5.1393	0	32.7149	0	25.849	0	31.025	0	303.01	0	97.2	0	18.25	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	26.75	0	5.1399	0	32.7139	0	25.848	0	26.515	0	302.91	0	97.2	0	18.29	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	21.81	0	5.1410	0	32.7129	0	25.847	0	21.619	0	303.08	0	97.3	0	18.22	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	16.81	0	5.1392	0	32.7139	0	25.848	0	16.663	0	303.31	0	97.3	0	18.26	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	11.31	0	5.1390	0	32.7139	0	25.848	0	11.211	0	303.15	0	97.3	0	18.25	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0	7.22	0	5.1390	0	32.7139	0	25.848	0	7.157	0	303.29	0	97.3	0	18.15	0
5904125	195	C	03/22/2016	19:13	209.003	51.625	0	0																
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	998.91	0	2.8402	0	34.3820	0	27.412	0	987.828	0	17.13	0	5.3	0	43.70	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	950.69	0	2.9026	0	34.3670	0	27.395	0	940.251	0	17.21	0	5.3	0	43.87	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	900.95	0	2.9664	0	34.3530	0	27.377	0	891.163	0	17.08	0	5.3	0	43.90	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	851.39	0	3.0222	0	34.3390	0	27.360	0	842.241	0	16.85	0	5.2	0	43.83	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	800.79	0	3.0884	0	34.3210	0	27.340	0	792.280	0	18.16	0	5.6	0	44.00	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	751.27	0	3.1461	0	34.3040	0	27.321	0	743.375	0	18.70	0	5.8	0	43.95	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	701.11	0	3.2265	0	34.2770	0	27.291	0	693.825	0	18.75	0	5.8	0	43.79	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	650.64	0	3.2841	0	34.2560	0	27.269	0	643.958	0	18.77	0	5.8	0	43.67	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	601.41	0	3.3756	0	34.2240	0	27.234	0	595.304	0	18.27	0	5.7	0	43.95	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	551.47	0	3.4699	0	34.1820	0	27.192	0	545.936	0	18.93	0	5.9	0	43.92	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	501.65	0	3.5576	0	34.1460	0	27.154	0	496.676	0	19.51	0	6.1	0	44.25	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	451.67	0	3.6345	0	34.1080	0	27.116	0	447.245	0	22.01	0	6.9	0	44.22	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	400.69	0	3.6872	0	34.0580	0	27.071	0	396.813	0	24.28	0	7.6	0	44.33	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	381.57	0	3.6945	0	34.0480	0	27.062	0	377.896	0	24.46	0	7.7	0	44.33	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	360.74	0	3.7042	0	34.0310	0	27.047	0	357.284	0	25.20	0	7.9	0	44.26	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	351.33	0	3.7082	0	34.0220	0	27.040	0	347.972	0	25.58	0	8.0	0	44.20	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	341.13	0	3.7173	0	34.0090	0	27.029	0	337.878	0	26.43	0	8.3	0	44.18	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	331.09	0	3.7207	0	34.0040	0	27.024	0	327.942	0	27.02	0	8.5	0	44.21	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	321.11	0	3.7284	0	33.9900	0	27.012	0	318.064	0	27.74	0	8.7	0	44.21	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	310.76	0	3.7319	0	33.9729	0	26.999	0	307.820	0	28.57	0	8.9	0	44.38	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	301.63	0	3.7326	0	33.9659	0	26.993	0	298.783	0	29.25	0	9.2	0	44.11	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	291.52	0	3.7325	0	33.9509	0	26.980	0	288.775	0	30.33	0	9.5	0	44.44	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	281.00	0	3.7307	0	33.9360	0	26.968	0	278.362	0	31.58	0	9.9	0	44.42	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	271.62	0	3.7292	0	33.9189	0	26.955	0	269.076	0	33.21	0	10.4	0	44.26	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	261.35	0	3.7226	0	33.9079	0	26.947	0	258.908	0	35.04	0	11.0	0	43.88	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	251.45	0	3.7135	0	33.8849	0	26.929	0	249.107	0	38.06	0	11.9	0	43.91	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	241.40	0	3.7093	0	33.8750	0	26.922	0	239.156	0	40.81	0	12.8	0	43.66	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	231.45	0	3.6987	0	33.8609	0	26.912	0	229.304	0	44.10	0	13.8	0	43.47	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	221.31	0	3.6847	0	33.8419	0	26.898	0	219.264	0	47.40	0	14.8	0	43.13	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	211.17	0	3.6678	0	33.8270	0	26.888	0	209.222	0	50.77	0	15.9	0	43.05	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	201.42	0	3.6511	0	33.8079	0	26.874	0	199.567	0	54.79	0	17.1	0	42.57	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	190.63	0	3.6325	0	33.7829	0	26.856	0	188.881	0	61.37	0	19.1	0	42.42	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	181.23	0	3.6264	0	33.7569	0	26.836	0	179.572	0	69.24	0	21.6	0	41.56	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	171.40	0	3.6370	0	33.7419	0	26.823	0	169.836	0	76.27	0	23.8	0	40.85	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	160.61	0	3.6499	0	33.7200	0	26.804	0	159.148	0	83.34	0	26.0	0	40.44	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	151.09	0	3.6646	0	33.7080	0	26.793	0	149.718	0	89.49	0	27.9	0	40.03	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	141.43	0	3.6744	0	33.6979	0	26.784	0	140.149	0	94.30	0	29.4	0	39.65	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	131.00	0	3.7126	0	33.6679	0	26.756	0	129.817	0	99.88	0	31.2	0	38.36	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	120.90	0	3.7339	0	33.6589	0	26.747	0	119.811	0	107.31	0	33.5	0	38.45	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	111.33	0	3.8241	0	33.6139	0	26.702	0	110.330	0	113.80	0	35.6	0	37.48	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	101.52	0	4.0231	0	33.5159	0	26.604	0	100.610	0	132.28	0	41.6	0	35.09	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	96.78	0	4.1640	0	33.4359	0	26.526	0	95.914	0	142.82	0	45.0	0	33.62	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	91.73	0	4.4930	0	33.2109	0	26.313	0	90.910	0	165.46	0	52.5	0	29.78	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	86.70	0	5.0563	0	32.7490	0	25.886	0	85.926	0	280.36	0	89.8	0	19.77	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	81.85	0	5.1026	0	32.7319	0	25.867	0	81.121	0	293.34	0	94.1	0	19.04	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	76.67	0	5.1234	0	32.7299	0	25.863	0	75.988	0	298.72	0	95.8	0	18.62	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	71.47	0	5.1255	0	32.7300	0	25.862	0	70.835	0	301.96	0	96.9	0	18.31	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	66.37	0	5.1175	0	32.7310	0	25.864	0	65.781	0	302.78	0	97.1	0	18.31	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	61.75	0	5.1250	0	32.7299	0	25.862	0	61.203	0	303.29	0	97.3	0	18.34	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	56.67	0	5.1241	0	32.7299	0	25.863	0	56.168	0	303.77	0	97.5	0	18.31	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	51.77	0	5.1235	0	32.7300	0	25.863	0	51.312	0	304.07	0	97.6	0	18.30	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	46.77	0	5.1233	0	32.7300	0	25.863	0	46.357	0	304.28	0	97.6	0	18.40	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	41.32	0	5.1232	0	32.7299	0	25.862	0	40.956	0	304.43	0	97.7	0	18.25	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	36.44	0	5.1224	0	32.7299	0	25.863	0	36.119	0	304.52	0	97.7	0	18.34	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	31.68	0	5.1220	0	32.7299	0	25.863	0	31.401	0	304.63	0	97.7	0	18.48	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	26.57	0	5.1212	0	32.7299	0	25.863	0	26.337	0	304.80	0	97.8	0	18.25	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	21.80	0	5.1225	0	32.7299	0	25.863	0	21.609	0	304.89	0	97.8	0	18.48	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	16.85	0	5.1206	0	32.7299	0	25.863	0	16.702	0	305.04	0	97.9	0	18.29	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	11.78	0	5.1231	0	32.7300	0	25.863	0	11.677	0	305.11	0	97.9	0	18.40	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0	7.45	0	5.1225	0	32.7299	0	25.862	0	7.385	0	305.34	0	98.0	0	18.34	0
5904125	196	C	03/27/2016	23:23	209.001	51.596	0	0																
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	998.93	0	2.8141	0	34.3870	0	27.418	0	987.851	0	17.02	0	5.2	0	43.79	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	950.62	0	2.8617	0	34.3760	0	27.405	0	940.185	0	17.06	0	5.2	0	43.73	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	900.81	0	2.9255	0	34.3620	0	27.388	0	891.027	0	17.15	0	5.3	0	43.64	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	851.04	0	3.0096	0	34.3420	0	27.364	0	841.898	0	16.85	0	5.2	0	43.98	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	800.91	0	3.0928	0	34.3200	0	27.339	0	792.402	0	17.97	0	5.6	0	43.79	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	751.01	0	3.1631	0	34.2990	0	27.315	0	743.120	0	18.70	0	5.8	0	43.65	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	701.48	0	3.2311	0	34.2750	0	27.290	0	694.193	0	18.72	0	5.8	0	43.55	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	651.24	0	3.3115	0	34.2470	0	27.260	0	644.553	0	18.75	0	5.8	0	43.83	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	600.97	0	3.3734	0	34.2250	0	27.235	0	594.871	0	18.97	0	5.9	0	43.96	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	551.26	0	3.4518	0	34.1921	0	27.201	0	545.730	0	18.82	0	5.9	0	43.91	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	501.36	0	3.5086	0	34.1630	0	27.173	0	496.390	0	19.38	0	6.0	0	44.09	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	451.07	0	3.5929	0	34.1241	0	27.133	0	446.653	0	19.93	0	6.2	0	44.27	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	400.63	0	3.6637	0	34.0771	0	27.088	0	396.755	0	23.14	0	7.2	0	44.24	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	380.84	0	3.6860	0	34.0571	0	27.071	0	377.174	0	24.05	0	7.5	0	44.39	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	361.36	0	3.7034	0	34.0381	0	27.053	0	357.899	0	25.71	0	8.1	0	44.08	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	351.24	0	3.7085	0	34.0291	0	27.046	0	347.884	0	25.97	0	8.1	0	44.33	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	341.12	0	3.7147	0	34.0170	0	27.035	0	337.869	0	26.40	0	8.3	0	44.27	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	330.79	0	3.7250	0	34.0021	0	27.022	0	327.646	0	27.12	0	8.5	0	44.25	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	320.60	0	3.7267	0	33.9940	0	27.016	0	317.560	0	27.61	0	8.6	0	44.41	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	311.53	0	3.7281	0	33.9871	0	27.010	0	308.583	0	28.04	0	8.8	0	44.60	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	301.52	0	3.7290	0	33.9770	0	27.002	0	298.675	0	28.43	0	8.9	0	44.29	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	291.62	0	3.7299	0	33.9650	0	26.992	0	288.875	0	29.02	0	9.1	0	44.67	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	281.15	0	3.7311	0	33.9510	0	26.980	0	278.511	0	29.92	0	9.4	0	44.69	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	270.81	0	3.7249	0	33.9420	0	26.974	0	268.275	0	30.18	0	9.4	0	44.43	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	261.42	0	3.7229	0	33.9320	0	26.966	0	258.978	0	30.59	0	9.6	0	44.68	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	251.46	0	3.7234	0	33.9150	0	26.952	0	249.117	0	32.76	0	10.3	0	44.58	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	241.57	0	3.7096	0	33.8970	0	26.939	0	239.325	0	35.07	0	11.0	0	44.36	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	231.68	0	3.7047	0	33.8820	0	26.928	0	229.533	0	38.22	0	12.0	0	43.89	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	221.51	0	3.6956	0	33.8700	0	26.919	0	219.462	0	41.19	0	12.9	0	43.85	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	211.64	0	3.6873	0	33.8540	0	26.907	0	209.689	0	45.03	0	14.1	0	43.42	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	201.73	0	3.6760	0	33.8370	0	26.894	0	199.875	0	49.35	0	15.4	0	43.22	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	188.45	0	3.6614	0	33.8180	0	26.881	0	186.723	0	54.53	0	17.0	0	42.76	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	181.46	0	3.6573	0	33.8070	0	26.872	0	179.800	0	57.16	0	17.8	0	42.65	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	170.98	0	3.6535	0	33.7840	0	26.855	0	169.420	0	63.85	0	19.9	0	41.82	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	160.57	0	3.6497	0	33.7630	0	26.838	0	159.109	0	70.74	0	22.1	0	41.22	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	150.94	0	3.6516	0	33.7360	0	26.816	0	149.570	0	79.67	0	24.9	0	40.56	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	141.68	0	3.6594	0	33.7140	0	26.798	0	140.397	0	87.11	0	27.2	0	40.06	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	131.32	0	3.6966	0	33.6840	0	26.770	0	130.134	0	94.58	0	29.5	0	39.00	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	120.96	0	3.7404	0	33.6560	0	26.744	0	119.871	0	104.74	0	32.7	0	38.40	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	111.54	0	3.8582	0	33.6030	0	26.690	0	110.538	0	115.47	0	36.2	0	36.86	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	101.20	0	4.1907	0	33.4080	0	26.501	0	100.294	0	145.43	0	45.9	0	32.69	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	96.78	0	4.3873	0	33.2760	0	26.376	0	95.914	0	163.77	0	51.8	0	30.78	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	91.60	0	5.0410	0	32.7920	0	25.921	0	90.782	0	273.98	0	87.8	0	20.05	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	86.87	0	5.2054	0	32.7260	0	25.850	0	86.095	0	286.46	0	92.1	0	19.44	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	81.83	0	5.2128	0	32.7250	0	25.849	0	81.101	0	298.39	0	95.9	0	18.49	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	76.52	0	5.2140	0	32.7240	0	25.848	0	75.839	0	301.72	0	97.0	0	18.37	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	71.28	0	5.2149	0	32.7230	0	25.847	0	70.647	0	303.13	0	97.5	0	18.37	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	66.44	0	5.2168	0	32.7220	0	25.846	0	65.851	0	304.00	0	97.7	0	18.28	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	61.19	0	5.2243	0	32.7220	0	25.845	0	60.648	0	304.61	0	98.0	0	18.27	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	56.37	0	5.2424	0	32.7230	0	25.843	0	55.871	0	305.04	0	98.1	0	18.07	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	51.19	0	5.2530	0	32.7240	0	25.843	0	50.738	0	305.48	0	98.3	0	18.64	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	46.48	0	5.2541	0	32.7240	0	25.843	0	46.070	0	305.62	0	98.3	0	18.42	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	41.30	0	5.2564	0	32.7240	0	25.843	0	40.936	0	305.67	0	98.4	0	18.46	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	36.79	0	5.2575	0	32.7240	0	25.843	0	36.466	0	305.82	0	98.4	0	18.28	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	31.57	0	5.2663	0	32.7250	0	25.842	0	31.293	0	306.10	0	98.5	0	18.26	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	26.63	0	5.2666	0	32.7250	0	25.842	0	26.396	0	306.10	0	98.5	0	18.58	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	21.55	0	5.2643	0	32.7250	0	25.843	0	21.361	0	306.41	0	98.6	0	18.38	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	16.29	0	5.2649	0	32.7250	0	25.842	0	16.147	0	306.30	0	98.6	0	18.60	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	11.73	0	5.2635	0	32.7250	0	25.842	0	11.627	0	306.59	0	98.7	0	18.54	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0	7.47	0	5.2634	0	32.7250	0	25.843	0	7.405	0	306.70	0	98.7	0	18.27	0
5904125	197	C	04/02/2016	04:34	208.982	51.559	0	0																
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	998.42	0	2.7971	0	34.3900	0	27.422	0	987.352	0	17.01	0	5.2	0	43.92	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	950.52	0	2.8735	0	34.3740	0	27.402	0	940.090	0	17.23	0	5.3	0	43.77	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	900.83	0	2.9444	0	34.3570	0	27.382	0	891.051	0	17.10	0	5.3	0	43.95	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	851.67	0	3.0174	0	34.3400	0	27.362	0	842.524	0	16.84	0	5.2	0	43.91	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	801.59	0	3.0848	0	34.3220	0	27.341	0	793.076	0	17.76	0	5.5	0	43.97	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	751.17	0	3.1531	0	34.3030	0	27.319	0	743.282	0	18.51	0	5.7	0	43.74	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	699.06	0	3.2296	0	34.2760	0	27.291	0	691.805	0	18.70	0	5.8	0	43.61	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	651.68	0	3.3122	0	34.2470	0	27.259	0	644.990	0	18.76	0	5.8	0	43.74	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	601.35	0	3.3889	0	34.2200	0	27.230	0	595.249	0	18.60	0	5.8	0	43.89	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	551.53	0	3.4490	0	34.1920	0	27.202	0	546.000	0	18.86	0	5.9	0	44.03	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	501.04	0	3.5308	0	34.1560	0	27.165	0	496.076	0	19.46	0	6.1	0	44.28	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	450.85	0	3.6075	0	34.1170	0	27.126	0	446.437	0	20.60	0	6.4	0	44.13	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	401.17	0	3.6747	0	34.0790	0	27.089	0	397.291	0	23.58	0	7.4	0	43.95	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	381.22	0	3.7018	0	34.0550	0	27.067	0	377.552	0	24.38	0	7.6	0	44.28	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	361.30	0	3.7117	0	34.0391	0	27.053	0	357.841	0	25.42	0	8.0	0	44.12	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	351.47	0	3.7168	0	34.0200	0	27.037	0	348.113	0	25.79	0	8.1	0	44.38	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	341.64	0	3.7261	0	34.0090	0	27.028	0	338.385	0	26.47	0	8.3	0	43.97	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	331.01	0	3.7292	0	33.9930	0	27.015	0	327.865	0	27.25	0	8.5	0	44.22	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	321.50	0	3.7350	0	33.9831	0	27.006	0	318.453	0	28.02	0	8.8	0	44.53	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	311.56	0	3.7302	0	33.9749	0	27.000	0	308.614	0	28.57	0	8.9	0	44.47	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	301.13	0	3.7314	0	33.9609	0	26.988	0	298.290	0	29.16	0	9.1	0	44.46	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	290.90	0	3.7308	0	33.9459	0	26.977	0	288.164	0	29.84	0	9.3	0	44.53	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	281.72	0	3.7295	0	33.9380	0	26.970	0	279.076	0	30.48	0	9.5	0	44.30	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	271.03	0	3.7245	0	33.9219	0	26.958	0	268.494	0	31.51	0	9.9	0	44.42	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	261.52	0	3.7227	0	33.9090	0	26.948	0	259.079	0	33.62	0	10.5	0	44.18	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	251.64	0	3.7137	0	33.8870	0	26.931	0	249.297	0	37.08	0	11.6	0	43.83	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	241.40	0	3.7103	0	33.8750	0	26.922	0	239.158	0	39.92	0	12.5	0	44.10	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	230.59	0	3.6911	0	33.8549	0	26.908	0	228.454	0	43.34	0	13.5	0	43.48	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	221.07	0	3.6776	0	33.8440	0	26.900	0	219.028	0	46.58	0	14.6	0	43.33	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	210.60	0	3.6804	0	33.8279	0	26.887	0	208.660	0	50.51	0	15.8	0	43.19	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	201.19	0	3.6623	0	33.8140	0	26.878	0	199.341	0	54.25	0	16.9	0	42.90	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	191.12	0	3.6452	0	33.7920	0	26.862	0	189.368	0	59.75	0	18.6	0	42.45	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	181.25	0	3.6478	0	33.7649	0	26.840	0	179.593	0	67.81	0	21.2	0	41.49	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	171.43	0	3.6408	0	33.7540	0	26.832	0	169.867	0	73.66	0	23.0	0	41.45	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	160.77	0	3.6453	0	33.7249	0	26.808	0	159.308	0	82.04	0	25.6	0	40.53	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	151.47	0	3.6690	0	33.7010	0	26.787	0	150.096	0	90.46	0	28.2	0	39.70	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	141.44	0	3.7066	0	33.6770	0	26.764	0	140.160	0	98.05	0	30.6	0	38.83	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	130.94	0	3.8082	0	33.6229	0	26.711	0	129.759	0	107.86	0	33.8	0	37.66	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	121.55	0	3.8875	0	33.5859	0	26.674	0	120.456	0	122.41	0	38.4	0	36.30	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	111.61	0	4.3353	0	33.2990	0	26.400	0	110.608	0	153.68	0	48.6	0	31.21	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	101.74	0	5.0892	0	32.7720	0	25.901	0	100.829	0	280.13	0	89.8	0	19.92	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	96.79	0	5.1290	0	32.7509	0	25.879	0	95.925	0	289.85	0	93.0	0	18.82	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	91.75	0	5.1665	0	32.7440	0	25.870	0	90.931	0	298.81	0	96.0	0	18.83	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	86.44	0	5.2249	0	32.7400	0	25.859	0	85.669	0	301.62	0	97.0	0	18.55	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	81.56	0	5.2354	0	32.7400	0	25.858	0	80.834	0	303.75	0	97.7	0	18.29	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	76.33	0	5.2374	0	32.7400	0	25.858	0	75.651	0	304.93	0	98.1	0	18.52	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	71.73	0	5.2372	0	32.7400	0	25.858	0	71.093	0	305.70	0	98.3	0	18.28	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	66.30	0	5.2375	0	32.7400	0	25.858	0	65.712	0	306.13	0	98.5	0	18.30	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	61.80	0	5.2387	0	32.7390	0	25.857	0	61.253	0	306.47	0	98.6	0	18.38	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	56.36	0	5.2391	0	32.7389	0	25.857	0	55.862	0	306.56	0	98.6	0	18.55	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	51.65	0	5.2390	0	32.7389	0	25.857	0	51.194	0	306.75	0	98.7	0	18.39	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	46.33	0	5.2393	0	32.7389	0	25.857	0	45.921	0	306.77	0	98.7	0	18.43	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	41.69	0	5.2410	0	32.7390	0	25.856	0	41.323	0	307.07	0	98.8	0	18.45	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	36.47	0	5.2417	0	32.7390	0	25.856	0	36.149	0	307.06	0	98.8	0	18.54	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	31.52	0	5.2413	0	32.7389	0	25.856	0	31.243	0	307.30	0	98.9	0	18.59	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	26.66	0	5.2448	0	32.7380	0	25.855	0	26.426	0	307.39	0	98.9	0	18.61	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	21.29	0	5.2490	0	32.7390	0	25.855	0	21.104	0	307.65	0	99.0	0	18.47	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	16.69	0	5.2629	0	32.7380	0	25.853	0	16.544	0	307.80	0	99.1	0	18.29	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	11.77	0	5.3065	0	32.7379	0	25.848	0	11.667	0	307.68	0	99.1	0	18.49	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0	7.68	0	5.3682	0	32.7379	0	25.841	0	7.613	0	307.64	0	99.3	0	18.31	0
5904125	198	C	04/07/2016	08:33	208.982	51.512	0	0																
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	998.31	0	2.8232	0	34.3849	0	27.416	0	987.246	0	16.98	0	5.2	0	44.07	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	951.12	0	2.8882	0	34.3699	0	27.398	0	940.685	0	17.20	0	5.3	0	43.80	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	901.33	0	2.9607	0	34.3539	0	27.378	0	891.547	0	17.01	0	5.2	0	43.60	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	850.54	0	3.0260	0	34.3379	0	27.360	0	841.411	0	16.68	0	5.1	0	44.02	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	800.83	0	3.0861	0	34.3219	0	27.341	0	792.328	0	18.24	0	5.6	0	43.91	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	751.59	0	3.1540	0	34.3029	0	27.319	0	743.699	0	18.53	0	5.7	0	43.77	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	701.20	0	3.2397	0	34.2809	0	27.293	0	693.922	0	18.01	0	5.6	0	44.16	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	650.63	0	3.3141	0	34.2459	0	27.258	0	643.955	0	18.44	0	5.7	0	43.83	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	601.03	0	3.4016	0	34.2139	0	27.224	0	594.934	0	18.64	0	5.8	0	43.67	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	551.74	0	3.4861	0	34.1759	0	27.186	0	546.209	0	19.54	0	6.1	0	44.12	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	501.65	0	3.5667	0	34.1400	0	27.149	0	496.681	0	19.76	0	6.2	0	44.10	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	451.03	0	3.6477	0	34.0990	0	27.108	0	446.617	0	22.49	0	7.0	0	43.86	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	401.27	0	3.7000	0	34.0580	0	27.070	0	397.391	0	24.37	0	7.6	0	44.03	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	380.45	0	3.7115	0	34.0380	0	27.053	0	376.791	0	25.21	0	7.9	0	44.02	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	361.40	0	3.7283	0	34.0270	0	27.042	0	357.941	0	25.99	0	8.1	0	44.29	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	351.57	0	3.7403	0	34.0170	0	27.033	0	348.213	0	26.56	0	8.3	0	44.10	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	340.87	0	3.7217	0	34.0040	0	27.024	0	337.624	0	27.04	0	8.5	0	43.92	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	331.53	0	3.7265	0	33.9939	0	27.015	0	328.381	0	27.39	0	8.6	0	44.33	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	320.94	0	3.7397	0	33.9869	0	27.009	0	317.899	0	27.86	0	8.7	0	44.43	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	311.22	0	3.7448	0	33.9679	0	26.993	0	308.279	0	28.72	0	9.0	0	44.17	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	301.67	0	3.7476	0	33.9589	0	26.985	0	298.826	0	29.51	0	9.2	0	44.31	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	291.18	0	3.7437	0	33.9429	0	26.973	0	288.442	0	30.39	0	9.5	0	44.44	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	281.18	0	3.7469	0	33.9329	0	26.964	0	278.543	0	31.08	0	9.7	0	44.57	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	271.29	0	3.7513	0	33.9249	0	26.958	0	268.752	0	32.42	0	10.2	0	44.41	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	261.04	0	3.7625	0	33.9059	0	26.941	0	258.604	0	34.08	0	10.7	0	44.30	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	251.24	0	3.7749	0	33.8899	0	26.927	0	248.901	0	36.58	0	11.5	0	44.01	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	241.28	0	3.7805	0	33.8759	0	26.916	0	239.040	0	39.15	0	12.3	0	43.72	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	231.56	0	3.7736	0	33.8629	0	26.906	0	229.416	0	41.83	0	13.1	0	43.61	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	219.82	0	3.7680	0	33.8429	0	26.891	0	217.790	0	45.88	0	14.4	0	43.52	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	211.17	0	3.7559	0	33.8319	0	26.883	0	209.225	0	50.20	0	15.7	0	43.01	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	201.08	0	3.7321	0	33.8099	0	26.868	0	199.233	0	56.71	0	17.7	0	42.27	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	191.13	0	3.7021	0	33.7899	0	26.855	0	189.378	0	62.42	0	19.5	0	42.04	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	181.06	0	3.6620	0	33.7759	0	26.847	0	179.405	0	67.15	0	21.0	0	42.00	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	171.52	0	3.6482	0	33.7539	0	26.831	0	169.956	0	71.50	0	22.3	0	41.43	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	161.20	0	3.6629	0	33.7229	0	26.805	0	159.734	0	81.38	0	25.4	0	40.27	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	151.19	0	3.6826	0	33.7029	0	26.787	0	149.819	0	91.90	0	28.7	0	39.63	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	141.12	0	3.7081	0	33.6799	0	26.766	0	139.844	0	99.81	0	31.2	0	38.60	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	131.41	0	3.7418	0	33.6599	0	26.747	0	130.225	0	110.07	0	34.4	0	38.13	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	121.20	0	3.9126	0	33.5769	0	26.664	0	120.110	0	124.23	0	39.0	0	35.33	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	111.73	0	5.0247	0	32.8259	0	25.950	0	110.727	0	265.39	0	85.0	0	20.96	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	101.46	0	5.1982	0	32.7409	0	25.863	0	100.552	0	291.75	0	93.8	0	18.43	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	96.58	0	5.2414	0	32.7369	0	25.855	0	95.717	0	297.94	0	95.9	0	18.41	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	91.52	0	5.2937	0	32.7329	0	25.846	0	90.703	0	300.69	0	96.9	0	18.36	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	86.27	0	5.3227	0	32.7319	0	25.842	0	85.501	0	303.06	0	97.7	0	18.34	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	81.25	0	5.3434	0	32.7309	0	25.839	0	80.527	0	304.00	0	98.0	0	18.14	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	76.42	0	5.3720	0	32.7299	0	25.834	0	75.741	0	304.52	0	98.3	0	18.18	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	71.77	0	5.3903	0	32.7279	0	25.831	0	71.133	0	305.11	0	98.5	0	18.15	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	66.78	0	5.3933	0	32.7279	0	25.831	0	66.188	0	305.89	0	98.8	0	18.06	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	61.80	0	5.3973	0	32.7279	0	25.830	0	61.253	0	306.10	0	98.8	0	18.23	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	56.74	0	5.3999	0	32.7279	0	25.830	0	56.238	0	306.31	0	98.9	0	18.33	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	51.81	0	5.4032	0	32.7279	0	25.829	0	51.353	0	306.61	0	99.0	0	18.07	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	46.57	0	5.4041	0	32.7279	0	25.829	0	46.159	0	306.86	0	99.1	0	18.14	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	41.61	0	5.4064	0	32.7279	0	25.828	0	41.244	0	306.88	0	99.1	0	18.13	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	36.38	0	5.4606	0	32.7199	0	25.816	0	36.060	0	306.88	0	99.2	0	18.19	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	31.67	0	5.4698	0	32.7249	0	25.819	0	31.392	0	306.81	0	99.2	0	18.16	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	26.54	0	5.4716	0	32.7279	0	25.821	0	26.307	0	306.94	0	99.3	0	18.38	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	21.83	0	5.4871	0	32.7259	0	25.817	0	21.639	0	306.84	0	99.3	0	18.04	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	16.47	0	5.4860	0	32.7249	0	25.817	0	16.326	0	306.88	0	99.3	0	18.31	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	11.17	0	5.4873	0	32.7239	0	25.816	0	11.072	0	306.96	0	99.3	0	18.13	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0	7.40	0	5.4859	0	32.7249	0	25.817	0	7.335	0	307.12	0	99.4	0	18.04	0
5904125	199	C	04/12/2016	12:50	208.999	51.477	0	0																
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	998.30	0	2.8137	0	34.3869	0	27.418	0	987.235	0	16.16	0	5.0	0	43.96	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	950.58	0	2.8656	0	34.3749	0	27.404	0	940.151	0	16.98	0	5.2	0	44.01	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	900.96	0	2.9336	0	34.3589	0	27.385	0	891.181	0	17.12	0	5.3	0	43.72	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	850.82	0	2.9869	0	34.3469	0	27.370	0	841.686	0	17.04	0	5.3	0	44.04	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	801.62	0	3.0589	0	34.3279	0	27.349	0	793.108	0	17.47	0	5.4	0	44.00	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	751.47	0	3.1281	0	34.3099	0	27.327	0	743.580	0	18.37	0	5.7	0	43.76	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	700.80	0	3.2174	0	34.2869	0	27.300	0	693.526	0	17.81	0	5.5	0	43.69	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	650.78	0	3.2765	0	34.2599	0	27.273	0	644.102	0	18.34	0	5.7	0	43.91	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	600.76	0	3.3611	0	34.2319	0	27.243	0	594.667	0	18.14	0	5.6	0	43.87	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	551.47	0	3.4391	0	34.2009	0	27.210	0	545.941	0	19.18	0	6.0	0	43.98	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	501.52	0	3.5252	0	34.1649	0	27.173	0	496.552	0	19.70	0	6.1	0	44.10	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	450.82	0	3.5983	0	34.1250	0	27.133	0	446.409	0	20.72	0	6.5	0	43.99	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	400.97	0	3.6702	0	34.0810	0	27.091	0	397.094	0	23.17	0	7.3	0	43.98	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	381.48	0	3.6844	0	34.0640	0	27.076	0	377.810	0	23.91	0	7.5	0	44.05	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	361.62	0	3.7169	0	34.0450	0	27.057	0	358.158	0	24.90	0	7.8	0	44.35	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	351.08	0	3.7308	0	34.0340	0	27.047	0	347.728	0	25.22	0	7.9	0	44.31	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	340.87	0	3.7417	0	34.0180	0	27.034	0	337.624	0	26.00	0	8.1	0	44.10	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	331.54	0	3.7512	0	34.0090	0	27.025	0	328.390	0	26.12	0	8.2	0	44.38	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	320.90	0	3.7567	0	33.9949	0	27.013	0	317.859	0	25.90	0	8.1	0	44.41	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	311.67	0	3.7502	0	33.9789	0	27.002	0	308.724	0	27.11	0	8.5	0	44.50	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	301.64	0	3.7639	0	33.9639	0	26.988	0	298.796	0	28.40	0	8.9	0	44.40	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	291.57	0	3.7646	0	33.9549	0	26.981	0	288.828	0	29.34	0	9.2	0	44.51	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	280.89	0	3.7581	0	33.9429	0	26.972	0	278.255	0	30.37	0	9.5	0	44.48	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	271.49	0	3.7523	0	33.9219	0	26.955	0	268.950	0	31.62	0	9.9	0	44.26	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	261.34	0	3.7975	0	33.9099	0	26.942	0	258.901	0	32.82	0	10.3	0	44.48	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	251.72	0	3.7986	0	33.8999	0	26.933	0	249.376	0	33.64	0	10.5	0	44.23	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	241.63	0	3.7976	0	33.8909	0	26.926	0	239.386	0	37.41	0	11.7	0	43.96	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	231.68	0	3.7855	0	33.8709	0	26.912	0	229.534	0	40.84	0	12.8	0	43.75	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	221.53	0	3.7680	0	33.8479	0	26.895	0	219.484	0	46.30	0	14.5	0	43.27	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	210.97	0	3.7416	0	33.8189	0	26.874	0	209.026	0	52.46	0	16.4	0	42.81	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	200.72	0	3.7087	0	33.7929	0	26.857	0	198.876	0	59.23	0	18.5	0	42.25	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	191.63	0	3.6962	0	33.7769	0	26.845	0	189.873	0	65.90	0	20.6	0	41.62	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	180.96	0	3.6815	0	33.7549	0	26.829	0	179.306	0	71.74	0	22.4	0	41.01	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	171.60	0	3.6732	0	33.7379	0	26.816	0	170.035	0	79.71	0	24.9	0	40.51	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	161.10	0	3.6742	0	33.7179	0	26.800	0	159.635	0	87.32	0	27.3	0	40.03	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	151.59	0	3.6882	0	33.7009	0	26.785	0	150.215	0	93.82	0	29.3	0	39.10	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	141.22	0	3.7209	0	33.6879	0	26.772	0	139.943	0	101.69	0	31.8	0	38.80	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	131.66	0	3.7382	0	33.6679	0	26.754	0	130.472	0	107.63	0	33.6	0	38.01	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	121.46	0	3.7878	0	33.6509	0	26.735	0	120.367	0	115.70	0	36.2	0	37.41	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	111.14	0	3.9070	0	33.5969	0	26.681	0	110.143	0	126.45	0	39.7	0	35.81	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	101.56	0	4.3507	0	33.3029	0	26.401	0	100.651	0	158.03	0	50.0	0	30.48	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	96.04	0	4.8792	0	32.9319	0	26.050	0	95.182	0	248.32	0	79.3	0	23.15	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	91.80	0	5.1632	0	32.7529	0	25.877	0	90.981	0	263.31	0	84.6	0	19.71	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	86.78	0	5.2580	0	32.7359	0	25.852	0	86.006	0	281.59	0	90.6	0	18.88	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	81.59	0	5.3089	0	32.7309	0	25.843	0	80.864	0	292.30	0	94.2	0	18.52	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	76.67	0	5.3858	0	32.7249	0	25.829	0	75.988	0	296.33	0	95.7	0	18.13	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	71.37	0	5.4535	0	32.7219	0	25.819	0	70.736	0	301.71	0	97.5	0	17.92	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	66.73	0	5.4926	0	32.7219	0	25.814	0	66.138	0	303.34	0	98.2	0	18.30	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	61.76	0	5.4970	0	32.7219	0	25.814	0	61.213	0	304.62	0	98.6	0	18.11	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	56.55	0	5.5062	0	32.7239	0	25.814	0	56.050	0	305.44	0	98.9	0	17.97	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	51.79	0	5.5183	0	32.7229	0	25.812	0	51.333	0	306.17	0	99.1	0	17.88	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	46.47	0	5.5483	0	32.7229	0	25.808	0	46.060	0	306.48	0	99.3	0	18.05	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	41.71	0	5.5534	0	32.7159	0	25.802	0	41.343	0	306.80	0	99.4	0	17.71	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	36.73	0	5.5563	0	32.7159	0	25.802	0	36.407	0	307.16	0	99.5	0	17.79	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	31.58	0	5.5785	0	32.7139	0	25.798	0	31.303	0	307.18	0	99.6	0	18.07	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	26.49	0	5.6199	0	32.7139	0	25.793	0	26.258	0	307.48	0	99.8	0	17.71	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	21.67	0	5.6694	0	32.7129	0	25.786	0	21.480	0	307.64	0	100.0	0	17.81	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	16.87	0	5.7256	0	32.7119	0	25.779	0	16.722	0	307.61	0	100.1	0	17.94	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	11.57	0	5.7484	0	32.7129	0	25.776	0	11.469	0	307.78	0	100.2	0	17.95	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0	7.61	0	5.7516	0	32.7129	0	25.776	0	7.544	0	307.74	0	100.2	0	18.14	0
5904125	200	C	04/17/2016	17:52	209.034	51.488	0	0																
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	998.34	0	2.7940	0	34.3909	0	27.423	0	987.275	0	16.82	0	5.2	0	43.86	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	951.37	0	2.8643	0	34.3749	0	27.404	0	940.931	0	16.77	0	5.2	0	43.78	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	901.52	0	2.9374	0	34.3579	0	27.384	0	891.734	0	17.61	0	5.4	0	43.53	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	850.97	0	3.0308	0	34.3359	0	27.358	0	841.835	0	17.40	0	5.4	0	43.82	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	801.12	0	3.1211	0	34.3119	0	27.330	0	792.614	0	18.56	0	5.7	0	43.55	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	751.14	0	3.1948	0	34.2949	0	27.309	0	743.254	0	18.05	0	5.6	0	43.76	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	701.67	0	3.2550	0	34.2729	0	27.286	0	694.386	0	18.01	0	5.6	0	43.71	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	651.65	0	3.3081	0	34.2499	0	27.262	0	644.962	0	18.27	0	5.7	0	43.82	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	601.12	0	3.3925	0	34.2210	0	27.231	0	595.023	0	18.48	0	5.8	0	44.11	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	551.14	0	3.4604	0	34.1929	0	27.202	0	545.615	0	19.41	0	6.1	0	43.69	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	501.16	0	3.5274	0	34.1629	0	27.171	0	496.196	0	19.74	0	6.2	0	44.18	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	451.48	0	3.5947	0	34.1260	0	27.134	0	447.062	0	20.38	0	6.4	0	44.15	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	400.67	0	3.6740	0	34.0810	0	27.090	0	396.797	0	22.96	0	7.2	0	44.15	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	381.33	0	3.6937	0	34.0600	0	27.072	0	377.662	0	23.89	0	7.5	0	44.26	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	360.72	0	3.7175	0	34.0410	0	27.054	0	357.268	0	24.88	0	7.8	0	44.18	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	350.92	0	3.7343	0	34.0310	0	27.044	0	347.570	0	25.09	0	7.9	0	44.22	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	341.36	0	3.7410	0	34.0170	0	27.032	0	338.109	0	26.20	0	8.2	0	44.38	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	331.41	0	3.7488	0	34.0050	0	27.022	0	328.262	0	26.98	0	8.5	0	44.42	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	321.32	0	3.7559	0	33.9930	0	27.012	0	318.275	0	26.74	0	8.4	0	44.52	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	311.01	0	3.7605	0	33.9840	0	27.004	0	308.071	0	26.67	0	8.4	0	44.47	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	301.60	0	3.7712	0	33.9780	0	26.998	0	298.756	0	26.49	0	8.3	0	44.56	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	291.39	0	3.7970	0	33.9699	0	26.989	0	288.650	0	26.14	0	8.2	0	44.51	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	281.43	0	3.8005	0	33.9609	0	26.981	0	278.790	0	26.89	0	8.4	0	44.69	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	271.19	0	3.7892	0	33.9479	0	26.972	0	268.653	0	27.63	0	8.7	0	44.52	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	261.41	0	3.8043	0	33.9429	0	26.967	0	258.970	0	30.11	0	9.4	0	44.28	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	251.24	0	3.8091	0	33.9299	0	26.956	0	248.901	0	33.46	0	10.5	0	43.98	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	241.42	0	3.8058	0	33.9109	0	26.941	0	239.178	0	36.68	0	11.5	0	44.19	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	231.21	0	3.7957	0	33.8899	0	26.926	0	229.069	0	39.04	0	12.2	0	43.56	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	221.37	0	3.7892	0	33.8789	0	26.917	0	219.325	0	41.97	0	13.2	0	43.48	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	211.32	0	3.7623	0	33.8499	0	26.897	0	209.373	0	47.53	0	14.9	0	42.91	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	201.60	0	3.7373	0	33.8199	0	26.876	0	199.747	0	53.07	0	16.6	0	42.62	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	190.98	0	3.7064	0	33.7969	0	26.860	0	189.230	0	60.19	0	18.8	0	42.47	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	181.72	0	3.6774	0	33.7629	0	26.836	0	180.059	0	67.98	0	21.2	0	41.11	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	171.44	0	3.6723	0	33.7499	0	26.826	0	169.877	0	77.66	0	24.2	0	41.07	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	161.41	0	3.6711	0	33.7269	0	26.807	0	159.942	0	84.90	0	26.5	0	40.14	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	151.24	0	3.6957	0	33.6999	0	26.784	0	149.868	0	94.67	0	29.6	0	38.89	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	141.46	0	3.7156	0	33.6839	0	26.769	0	140.180	0	102.33	0	32.0	0	38.42	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	131.54	0	3.7328	0	33.6719	0	26.758	0	130.353	0	107.69	0	33.7	0	38.30	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	121.25	0	3.7610	0	33.6599	0	26.745	0	120.159	0	112.16	0	35.1	0	37.65	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	110.83	0	3.8175	0	33.6419	0	26.725	0	109.836	0	118.14	0	37.0	0	36.80	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	100.91	0	3.9132	0	33.6019	0	26.683	0	100.007	0	127.07	0	39.9	0	35.89	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	96.66	0	4.0745	0	33.5109	0	26.595	0	95.796	0	133.12	0	41.9	0	34.29	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	91.32	0	4.4211	0	33.2609	0	26.360	0	90.505	0	161.89	0	51.3	0	30.18	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	86.86	0	5.0562	0	32.8289	0	25.949	0	86.086	0	253.98	0	81.4	0	22.06	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	81.46	0	5.2395	0	32.7599	0	25.873	0	80.735	0	286.99	0	92.3	0	18.39	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	76.44	0	5.2783	0	32.7529	0	25.864	0	75.760	0	298.37	0	96.1	0	18.11	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	71.43	0	5.3058	0	32.7499	0	25.858	0	70.796	0	301.41	0	97.1	0	17.75	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	66.33	0	5.3220	0	32.7489	0	25.856	0	65.742	0	302.69	0	97.6	0	18.05	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	61.74	0	5.3642	0	32.7449	0	25.847	0	61.193	0	303.33	0	97.9	0	17.76	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	56.59	0	5.3909	0	32.7439	0	25.843	0	56.090	0	304.49	0	98.3	0	17.67	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	51.69	0	5.5470	0	32.7369	0	25.820	0	51.234	0	305.07	0	98.9	0	17.53	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	46.34	0	5.6288	0	32.7349	0	25.808	0	45.931	0	305.79	0	99.3	0	17.48	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	41.39	0	5.6563	0	32.7339	0	25.805	0	41.026	0	306.30	0	99.5	0	17.58	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	36.52	0	5.6829	0	32.7339	0	25.801	0	36.199	0	306.79	0	99.7	0	17.71	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	31.30	0	5.7328	0	32.7299	0	25.792	0	31.025	0	307.21	0	100.0	0	17.50	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	26.37	0	5.7500	0	32.7289	0	25.789	0	26.139	0	307.58	0	100.1	0	17.78	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	21.52	0	5.7628	0	32.7259	0	25.785	0	21.332	0	307.38	0	100.1	0	17.70	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	16.38	0	5.7634	0	32.7249	0	25.784	0	16.237	0	307.56	0	100.2	0	17.54	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	11.34	0	5.7614	0	32.7259	0	25.785	0	11.241	0	307.87	0	100.3	0	17.71	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0	7.54	0	5.7639	0	32.7249	0	25.784	0	7.474	0	307.94	0	100.3	0	17.60	0
5904125	201	C	04/22/2016	21:54	209.116	51.483	4	0																
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	998.96	0	2.7751	0	34.3940	0	27.428	0	987.887	0	16.89	0	5.2	0	44.08	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	950.56	0	2.8385	0	34.3810	0	27.411	0	940.132	0	16.56	0	5.1	0	44.00	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	901.47	0	2.9030	0	34.3660	0	27.393	0	891.685	0	17.27	0	5.3	0	43.93	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	850.75	0	3.0089	0	34.3410	0	27.363	0	841.618	0	17.92	0	5.5	0	43.84	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	801.37	0	3.0712	0	34.3250	0	27.345	0	792.862	0	18.64	0	5.8	0	43.95	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	751.31	0	3.1482	0	34.3060	0	27.322	0	743.422	0	17.49	0	5.4	0	43.85	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	700.94	0	3.2297	0	34.2820	0	27.295	0	693.665	0	17.80	0	5.5	0	43.80	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	650.91	0	3.3167	0	34.2520	0	27.263	0	644.231	0	17.87	0	5.6	0	44.02	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	601.63	0	3.4113	0	34.2120	0	27.221	0	595.527	0	18.91	0	5.9	0	43.81	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	551.18	0	3.4945	0	34.1780	0	27.186	0	545.655	0	19.43	0	6.1	0	43.87	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	501.52	0	3.5723	0	34.1410	0	27.149	0	496.552	0	20.00	0	6.2	0	44.21	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	451.44	0	3.6260	0	34.1100	0	27.119	0	447.022	0	21.35	0	6.7	0	44.18	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	401.42	0	3.6850	0	34.0710	0	27.081	0	397.540	0	23.55	0	7.4	0	44.15	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	381.53	0	3.7002	0	34.0580	0	27.070	0	377.860	0	24.15	0	7.6	0	44.05	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	361.53	0	3.7142	0	34.0410	0	27.055	0	358.070	0	24.86	0	7.8	0	44.27	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	351.62	0	3.7281	0	34.0310	0	27.045	0	348.263	0	25.58	0	8.0	0	44.18	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	341.39	0	3.7433	0	34.0180	0	27.033	0	338.139	0	26.16	0	8.2	0	44.06	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	331.14	0	3.7556	0	34.0010	0	27.018	0	327.995	0	27.28	0	8.5	0	44.28	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	320.93	0	3.7600	0	33.9920	0	27.011	0	317.889	0	27.68	0	8.7	0	44.26	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	311.45	0	3.7834	0	33.9809	0	27.000	0	308.506	0	27.14	0	8.5	0	44.55	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	300.91	0	3.7944	0	33.9659	0	26.986	0	298.073	0	27.02	0	8.5	0	44.85	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	291.38	0	3.8013	0	33.9569	0	26.978	0	288.640	0	27.38	0	8.6	0	44.58	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	281.28	0	3.8051	0	33.9500	0	26.972	0	278.642	0	28.62	0	9.0	0	44.38	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	271.09	0	3.8092	0	33.9329	0	26.959	0	268.554	0	32.53	0	10.2	0	44.06	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	261.68	0	3.8128	0	33.9139	0	26.943	0	259.238	0	36.10	0	11.3	0	43.60	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	251.23	0	3.8107	0	33.8979	0	26.930	0	248.892	0	40.25	0	12.6	0	43.32	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	241.17	0	3.8068	0	33.8849	0	26.921	0	238.931	0	43.37	0	13.6	0	43.20	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	231.24	0	3.7963	0	33.8749	0	26.913	0	229.099	0	46.58	0	14.6	0	43.16	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	221.30	0	3.7827	0	33.8549	0	26.899	0	219.256	0	49.60	0	15.5	0	42.91	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	211.65	0	3.7648	0	33.8369	0	26.886	0	209.700	0	54.50	0	17.1	0	42.64	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	201.42	0	3.7448	0	33.8159	0	26.872	0	199.569	0	59.89	0	18.7	0	41.99	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	191.49	0	3.7409	0	33.8069	0	26.865	0	189.735	0	64.60	0	20.2	0	41.77	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	181.19	0	3.7347	0	33.7929	0	26.854	0	179.534	0	68.85	0	21.5	0	41.29	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	169.18	0	3.7369	0	33.7719	0	26.837	0	167.639	0	75.95	0	23.8	0	40.66	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	160.88	0	3.7433	0	33.7599	0	26.827	0	159.417	0	81.62	0	25.5	0	39.88	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	150.79	0	3.7473	0	33.7499	0	26.818	0	149.423	0	87.33	0	27.3	0	39.68	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	141.22	0	3.7541	0	33.7319	0	26.803	0	139.943	0	92.41	0	28.9	0	39.16	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	131.51	0	3.7950	0	33.7059	0	26.778	0	130.324	0	102.26	0	32.0	0	38.24	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	121.33	0	3.8314	0	33.6839	0	26.757	0	120.238	0	110.70	0	34.7	0	37.46	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	111.11	0	3.8805	0	33.6499	0	26.725	0	110.113	0	121.11	0	38.0	0	36.53	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	101.77	0	4.2384	0	33.4239	0	26.509	0	100.859	0	145.37	0	45.9	0	32.67	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	96.70	0	4.7092	0	33.0799	0	26.186	0	95.836	0	225.19	0	71.7	0	25.29	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	91.78	0	4.9904	0	32.9049	0	26.017	0	90.961	0	256.47	0	82.1	0	21.70	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	86.70	0	5.1913	0	32.8179	0	25.925	0	85.927	0	270.81	0	87.1	0	19.66	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	81.36	0	5.6040	0	32.7299	0	25.808	0	80.636	0	291.58	0	94.6	0	18.33	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	76.48	0	5.6357	0	32.7259	0	25.801	0	75.800	0	297.44	0	96.6	0	17.92	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	71.22	0	5.6644	0	32.7219	0	25.794	0	70.588	0	300.22	0	97.5	0	17.68	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	66.46	0	5.6669	0	32.7219	0	25.794	0	65.871	0	302.32	0	98.2	0	18.17	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	61.26	0	5.6720	0	32.7220	0	25.793	0	60.718	0	303.56	0	98.6	0	17.87	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	56.49	0	5.6745	0	32.7219	0	25.793	0	55.991	0	304.26	0	98.9	0	17.80	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	51.66	0	5.6882	0	32.7210	0	25.790	0	51.204	0	304.73	0	99.1	0	17.58	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	46.22	0	5.7068	0	32.7210	0	25.788	0	45.813	0	305.23	0	99.3	0	17.68	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	41.28	0	5.7076	0	32.7209	0	25.788	0	40.917	0	305.59	0	99.4	0	17.78	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	36.16	0	5.7057	0	32.7210	0	25.788	0	35.842	0	305.87	0	99.5	0	17.87	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	31.58	0	5.7055	0	32.7209	0	25.788	0	31.303	0	306.17	0	99.6	0	17.91	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	26.26	0	5.7293	0	32.7200	0	25.785	0	26.030	0	306.06	0	99.6	0	17.84	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	21.66	0	5.7249	0	32.7209	0	25.786	0	21.470	0	306.38	0	99.7	0	17.89	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	16.74	0	5.7253	0	32.7210	0	25.786	0	16.594	0	306.43	0	99.7	0	17.89	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	11.79	0	5.7205	0	32.7209	0	25.786	0	11.687	0	306.65	0	99.8	0	17.75	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0	7.77	0	5.7155	0	32.7219	0	25.788	0	7.702	0	307.09	0	99.9	0	17.94	0
5904125	202	C	04/28/2016	03:27	209.199	51.477	0	0																
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	998.60	0	2.7993	0	34.3890	0	27.421	0	987.533	0	16.67	0	5.1	0	43.78	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	951.49	0	2.8601	0	34.3760	0	27.405	0	941.051	0	16.78	0	5.2	0	44.09	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	901.37	0	2.9385	0	34.3580	0	27.384	0	891.588	0	17.77	0	5.5	0	43.89	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	851.27	0	3.0047	0	34.3420	0	27.365	0	842.132	0	18.43	0	5.7	0	43.74	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	801.17	0	3.0783	0	34.3240	0	27.343	0	792.665	0	18.43	0	5.7	0	43.67	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	751.30	0	3.1628	0	34.3030	0	27.318	0	743.413	0	17.71	0	5.5	0	43.92	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	701.16	0	3.2517	0	34.2770	0	27.289	0	693.883	0	17.36	0	5.4	0	43.94	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	651.18	0	3.3000	0	34.2580	0	27.269	0	644.499	0	17.54	0	5.4	0	44.20	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	601.53	0	3.3691	0	34.2270	0	27.237	0	595.429	0	18.33	0	5.7	0	43.87	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	551.41	0	3.4565	0	34.1960	0	27.204	0	545.883	0	19.34	0	6.0	0	44.07	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	500.73	0	3.5523	0	34.1590	0	27.165	0	495.772	0	20.60	0	6.4	0	43.95	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	451.47	0	3.6198	0	34.1170	0	27.125	0	447.052	0	21.01	0	6.6	0	44.09	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	401.38	0	3.6822	0	34.0751	0	27.085	0	397.500	0	23.34	0	7.3	0	44.14	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	381.20	0	3.7017	0	34.0621	0	27.073	0	377.534	0	23.89	0	7.5	0	44.00	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	361.29	0	3.7509	0	34.0440	0	27.054	0	357.832	0	24.74	0	7.8	0	44.11	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	351.51	0	3.7625	0	34.0351	0	27.045	0	348.154	0	26.62	0	8.3	0	43.96	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	341.24	0	3.7645	0	34.0281	0	27.039	0	337.991	0	27.84	0	8.7	0	43.92	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	331.30	0	3.7714	0	34.0151	0	27.028	0	328.153	0	28.66	0	9.0	0	44.05	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	321.36	0	3.7831	0	34.0031	0	27.017	0	318.315	0	29.52	0	9.3	0	44.19	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	311.15	0	3.7909	0	33.9910	0	27.007	0	308.210	0	31.04	0	9.7	0	43.84	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	301.02	0	3.8014	0	33.9810	0	26.997	0	298.183	0	31.40	0	9.9	0	44.00	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	290.90	0	3.8095	0	33.9670	0	26.986	0	288.165	0	30.97	0	9.7	0	44.12	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	280.53	0	3.8125	0	33.9500	0	26.972	0	277.899	0	31.09	0	9.8	0	44.59	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	271.62	0	3.8142	0	33.9430	0	26.966	0	269.079	0	30.47	0	9.6	0	44.12	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	261.42	0	3.8183	0	33.9340	0	26.959	0	258.981	0	34.18	0	10.7	0	44.02	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	251.19	0	3.8189	0	33.9270	0	26.953	0	248.852	0	36.26	0	11.4	0	43.78	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	240.72	0	3.8179	0	33.9190	0	26.946	0	238.486	0	37.99	0	11.9	0	43.65	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	230.47	0	3.8116	0	33.9000	0	26.931	0	228.336	0	38.65	0	12.1	0	43.78	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	221.36	0	3.8018	0	33.8820	0	26.918	0	219.316	0	38.68	0	12.1	0	43.69	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	210.95	0	3.7889	0	33.8670	0	26.908	0	209.007	0	41.11	0	12.9	0	44.00	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	200.75	0	3.7735	0	33.8440	0	26.891	0	198.906	0	46.30	0	14.5	0	43.27	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	190.68	0	3.7589	0	33.8210	0	26.874	0	188.933	0	51.69	0	16.2	0	43.07	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	180.86	0	3.7391	0	33.7930	0	26.853	0	179.207	0	57.73	0	18.1	0	42.29	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	171.06	0	3.7277	0	33.7730	0	26.839	0	169.501	0	65.56	0	20.5	0	42.00	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	161.64	0	3.7253	0	33.7540	0	26.824	0	160.170	0	72.30	0	22.6	0	41.21	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	151.09	0	3.7478	0	33.7340	0	26.805	0	149.720	0	82.67	0	25.9	0	39.91	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	141.58	0	3.7978	0	33.7200	0	26.790	0	140.300	0	92.66	0	29.0	0	38.97	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	130.71	0	3.8251	0	33.6970	0	26.768	0	129.531	0	103.76	0	32.5	0	38.11	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	120.92	0	3.9066	0	33.6630	0	26.733	0	119.832	0	112.45	0	35.3	0	37.09	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	111.30	0	4.1061	0	33.5260	0	26.603	0	110.301	0	134.68	0	42.4	0	34.19	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	101.69	0	4.7538	0	33.0790	0	26.180	0	100.780	0	226.47	0	72.2	0	27.70	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	96.82	0	5.0708	0	32.8810	0	25.989	0	95.955	0	257.74	0	82.7	0	20.61	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	91.80	0	5.3553	0	32.7810	0	25.877	0	90.981	0	273.62	0	88.3	0	19.83	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	86.77	0	5.5776	0	32.7380	0	25.817	0	85.997	0	289.76	0	94.0	0	18.11	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	81.74	0	5.7440	0	32.7210	0	25.784	0	81.012	0	296.94	0	96.7	0	17.70	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	76.70	0	5.8143	0	32.7170	0	25.772	0	76.018	0	302.14	0	98.5	0	17.52	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	71.59	0	5.8146	0	32.7170	0	25.773	0	70.955	0	303.94	0	99.1	0	17.51	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	66.09	0	5.8147	0	32.7170	0	25.772	0	65.504	0	304.80	0	99.4	0	17.66	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	61.25	0	5.8145	0	32.7170	0	25.772	0	60.708	0	305.14	0	99.5	0	17.43	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	56.20	0	5.8152	0	32.7170	0	25.772	0	55.703	0	305.53	0	99.6	0	17.68	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	51.28	0	5.8205	0	32.7170	0	25.771	0	50.827	0	305.81	0	99.7	0	17.49	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	46.48	0	5.8221	0	32.7160	0	25.771	0	46.070	0	306.24	0	99.9	0	17.72	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	41.65	0	5.8245	0	32.7160	0	25.770	0	41.283	0	306.45	0	99.9	0	17.57	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	36.16	0	5.8280	0	32.7150	0	25.769	0	35.842	0	306.54	0	100.0	0	17.61	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	31.27	0	5.8799	0	32.7110	0	25.759	0	30.995	0	306.67	0	100.1	0	17.44	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	26.67	0	5.9106	0	32.7120	0	25.756	0	26.436	0	307.41	0	100.5	0	17.53	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	21.60	0	5.9737	0	32.7090	0	25.747	0	21.411	0	307.75	0	100.7	0	17.41	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	16.73	0	6.0342	0	32.7090	0	25.739	0	16.584	0	308.04	0	100.9	0	17.37	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	11.38	0	6.0418	0	32.7110	0	25.740	0	11.281	0	308.42	0	101.1	0	17.65	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0	7.54	0	6.0420	0	32.7110	0	25.740	0	7.474	0	308.37	0	101.1	0	17.51	0
5904125	203	C	05/03/2016	07:19	209.283	51.467	0	0																
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	999.01	0	2.7969	0	34.3902	0	27.423	0	987.935	0	17.00	0	5.2	0	43.89	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	951.12	0	2.8682	0	34.3752	0	27.403	0	940.684	0	17.00	0	5.2	0	43.92	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	901.29	0	2.9485	0	34.3562	0	27.381	0	891.506	0	17.49	0	5.4	0	43.65	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	850.93	0	3.0129	0	34.3402	0	27.362	0	841.794	0	18.31	0	5.7	0	43.65	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	801.66	0	3.0848	0	34.3222	0	27.341	0	793.147	0	18.08	0	5.6	0	43.93	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	750.74	0	3.1873	0	34.2942	0	27.309	0	742.858	0	17.89	0	5.5	0	43.78	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	700.70	0	3.2577	0	34.2752	0	27.287	0	693.427	0	17.44	0	5.4	0	43.81	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	651.60	0	3.3219	0	34.2472	0	27.259	0	644.912	0	17.81	0	5.5	0	44.18	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	601.36	0	3.3730	0	34.2252	0	27.236	0	595.260	0	18.56	0	5.8	0	43.87	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	551.14	0	3.4858	0	34.1862	0	27.194	0	545.615	0	19.85	0	6.2	0	43.96	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	501.04	0	3.5416	0	34.1572	0	27.165	0	496.077	0	20.04	0	6.3	0	43.97	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	450.97	0	3.6329	0	34.1102	0	27.118	0	446.557	0	21.54	0	6.7	0	44.09	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	400.76	0	3.6978	0	34.0652	0	27.076	0	396.886	0	23.70	0	7.4	0	44.16	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	380.78	0	3.7101	0	34.0532	0	27.065	0	377.117	0	24.15	0	7.6	0	44.21	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	361.32	0	3.7545	0	34.0402	0	27.050	0	357.861	0	24.95	0	7.8	0	44.18	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	351.22	0	3.7671	0	34.0302	0	27.041	0	347.866	0	26.53	0	8.3	0	43.88	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	341.59	0	3.7722	0	34.0222	0	27.033	0	338.336	0	28.05	0	8.8	0	44.01	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	331.04	0	3.7759	0	34.0152	0	27.028	0	327.895	0	29.23	0	9.2	0	43.78	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	321.60	0	3.7867	0	34.0042	0	27.018	0	318.552	0	29.73	0	9.3	0	43.84	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	311.69	0	3.7893	0	33.9931	0	27.008	0	308.743	0	29.92	0	9.4	0	44.22	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	300.96	0	3.7984	0	33.9841	0	27.001	0	298.122	0	29.72	0	9.3	0	44.38	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	291.46	0	3.8057	0	33.9711	0	26.990	0	288.719	0	30.51	0	9.6	0	44.20	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	281.61	0	3.8078	0	33.9581	0	26.979	0	278.968	0	29.25	0	9.2	0	44.93	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	270.91	0	3.8089	0	33.9491	0	26.971	0	268.375	0	28.41	0	8.9	0	44.52	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	261.20	0	3.8108	0	33.9401	0	26.964	0	258.762	0	29.18	0	9.2	0	44.38	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	250.99	0	3.8120	0	33.9231	0	26.950	0	248.654	0	30.27	0	9.5	0	44.74	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	241.00	0	3.8118	0	33.9091	0	26.939	0	238.762	0	31.54	0	9.9	0	44.42	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	231.34	0	3.8095	0	33.9031	0	26.934	0	229.197	0	33.67	0	10.6	0	44.19	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	221.65	0	3.8018	0	33.8891	0	26.924	0	219.602	0	35.54	0	11.1	0	43.99	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	211.04	0	3.7937	0	33.8731	0	26.912	0	209.096	0	40.29	0	12.6	0	43.74	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	201.05	0	3.7845	0	33.8571	0	26.900	0	199.203	0	42.04	0	13.2	0	43.94	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	189.19	0	3.7752	0	33.8441	0	26.890	0	187.457	0	45.65	0	14.3	0	43.54	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	181.17	0	3.7555	0	33.8191	0	26.872	0	179.514	0	50.26	0	15.7	0	42.77	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	170.68	0	3.7333	0	33.7911	0	26.852	0	169.124	0	60.11	0	18.8	0	42.07	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	161.56	0	3.7267	0	33.7651	0	26.833	0	160.091	0	67.18	0	21.0	0	41.40	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	150.83	0	3.7359	0	33.7351	0	26.807	0	149.462	0	78.91	0	24.7	0	40.22	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	141.56	0	3.7487	0	33.7201	0	26.794	0	140.279	0	87.33	0	27.3	0	39.91	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	131.70	0	3.7729	0	33.7001	0	26.776	0	130.512	0	94.79	0	29.7	0	38.97	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	121.38	0	3.8494	0	33.6721	0	26.746	0	120.288	0	108.43	0	34.0	0	37.89	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	111.25	0	3.9720	0	33.6031	0	26.678	0	110.252	0	118.56	0	37.2	0	36.08	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	101.81	0	4.4980	0	33.2411	0	26.336	0	100.899	0	168.65	0	53.5	0	29.45	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	96.88	0	5.0089	0	32.9671	0	26.064	0	96.014	0	235.32	0	75.4	0	23.41	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	91.89	0	5.5137	0	32.7581	0	25.841	0	91.070	0	270.49	0	87.6	0	19.50	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	86.34	0	5.6047	0	32.7401	0	25.816	0	85.570	0	292.07	0	94.8	0	17.77	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	81.58	0	5.6311	0	32.7371	0	25.810	0	80.854	0	297.75	0	96.7	0	17.49	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	76.42	0	5.7043	0	32.7301	0	25.796	0	75.741	0	300.52	0	97.7	0	17.54	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	71.60	0	5.7747	0	32.7211	0	25.780	0	70.964	0	302.05	0	98.4	0	17.48	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	66.89	0	5.9228	0	32.7061	0	25.751	0	66.297	0	302.57	0	98.9	0	17.18	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	61.70	0	6.0607	0	32.7021	0	25.730	0	61.154	0	304.50	0	99.8	0	17.09	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	56.51	0	6.0700	0	32.7011	0	25.728	0	56.010	0	305.86	0	100.3	0	17.00	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	51.52	0	6.0718	0	32.7011	0	25.728	0	51.065	0	306.26	0	100.4	0	16.94	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	46.72	0	6.0751	0	32.7011	0	25.728	0	46.308	0	306.78	0	100.6	0	16.85	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	41.66	0	6.0817	0	32.7001	0	25.726	0	41.293	0	306.86	0	100.7	0	16.85	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	36.46	0	6.0837	0	32.7011	0	25.726	0	36.139	0	307.18	0	100.8	0	17.05	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	31.36	0	6.0875	0	32.7001	0	25.725	0	31.085	0	307.50	0	100.9	0	17.01	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	26.34	0	6.1628	0	32.6981	0	25.714	0	26.109	0	307.00	0	100.9	0	16.93	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	21.64	0	6.1858	0	32.7011	0	25.713	0	21.450	0	307.30	0	101.1	0	17.06	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	16.64	0	6.1962	0	32.7011	0	25.713	0	16.494	0	307.59	0	101.2	0	17.09	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	11.69	0	6.1967	0	32.7011	0	25.713	0	11.588	0	307.56	0	101.2	0	17.01	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0	7.63	0	6.1967	0	32.7021	0	25.713	0	7.563	0	307.62	0	101.2	0	17.15	0
5904125	204	C	05/08/2016	11:17	209.317	51.493	0	0																
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	998.29	0	2.8123	0	34.3871	0	27.418	0	987.223	0	16.89	0	5.2	0	43.85	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	950.57	0	2.8810	0	34.3721	0	27.400	0	940.139	0	17.12	0	5.3	0	43.93	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	901.26	0	2.9314	0	34.3601	0	27.386	0	891.475	0	17.86	0	5.5	0	43.83	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	851.41	0	3.0088	0	34.3411	0	27.364	0	842.266	0	18.28	0	5.6	0	43.66	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	800.87	0	3.0770	0	34.3241	0	27.344	0	792.365	0	17.85	0	5.5	0	43.82	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	751.27	0	3.1547	0	34.3031	0	27.319	0	743.380	0	18.04	0	5.6	0	43.82	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	701.73	0	3.2320	0	34.2801	0	27.294	0	694.443	0	17.71	0	5.5	0	43.90	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	650.73	0	3.3199	0	34.2491	0	27.260	0	644.051	0	17.92	0	5.6	0	43.87	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	601.45	0	3.3842	0	34.2231	0	27.233	0	595.347	0	19.14	0	6.0	0	44.03	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	551.26	0	3.4696	0	34.1941	0	27.202	0	545.732	0	20.24	0	6.3	0	43.86	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	501.37	0	3.5518	0	34.1591	0	27.165	0	496.402	0	20.69	0	6.5	0	43.88	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	451.46	0	3.6202	0	34.1201	0	27.127	0	447.040	0	20.59	0	6.4	0	44.20	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	400.67	0	3.7159	0	34.0741	0	27.081	0	396.796	0	23.43	0	7.3	0	44.11	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	380.66	0	3.7476	0	34.0571	0	27.064	0	376.998	0	23.75	0	7.4	0	44.16	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	360.57	0	3.7631	0	34.0391	0	27.048	0	357.118	0	25.48	0	8.0	0	44.16	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	351.20	0	3.7693	0	34.0301	0	27.040	0	347.846	0	26.68	0	8.4	0	44.04	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	341.60	0	3.7833	0	34.0181	0	27.029	0	338.345	0	26.63	0	8.4	0	44.22	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	330.79	0	3.7969	0	34.0051	0	27.018	0	327.647	0	24.85	0	7.8	0	44.67	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	321.19	0	3.7987	0	33.9991	0	27.013	0	318.145	0	23.97	0	7.5	0	44.81	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	311.47	0	3.7979	0	33.9861	0	27.002	0	308.525	0	24.03	0	7.5	0	44.69	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	301.01	0	3.8005	0	33.9780	0	26.996	0	298.171	0	24.72	0	7.8	0	44.64	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	290.69	0	3.8012	0	33.9690	0	26.988	0	287.956	0	25.38	0	8.0	0	44.80	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	281.51	0	3.8039	0	33.9620	0	26.982	0	278.868	0	25.86	0	8.1	0	44.92	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	270.82	0	3.8063	0	33.9440	0	26.968	0	268.286	0	27.16	0	8.5	0	44.64	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	261.62	0	3.8077	0	33.9390	0	26.963	0	259.177	0	27.87	0	8.7	0	44.43	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	251.66	0	3.8074	0	33.9290	0	26.956	0	249.316	0	28.78	0	9.0	0	44.44	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	241.58	0	3.8096	0	33.9200	0	26.948	0	239.336	0	30.06	0	9.4	0	44.62	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	231.43	0	3.8050	0	33.9040	0	26.936	0	229.286	0	31.78	0	10.0	0	44.63	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	221.51	0	3.7985	0	33.8890	0	26.924	0	219.463	0	34.51	0	10.8	0	44.25	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	210.89	0	3.7867	0	33.8680	0	26.908	0	208.947	0	38.18	0	12.0	0	44.01	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	201.47	0	3.7700	0	33.8420	0	26.889	0	199.618	0	43.31	0	13.6	0	43.37	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	190.77	0	3.7544	0	33.8180	0	26.872	0	189.021	0	49.94	0	15.6	0	42.80	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	181.33	0	3.7397	0	33.8000	0	26.859	0	179.672	0	56.09	0	17.5	0	42.76	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	170.92	0	3.7316	0	33.7870	0	26.850	0	169.361	0	62.40	0	19.5	0	41.90	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	161.29	0	3.7259	0	33.7670	0	26.834	0	159.823	0	68.31	0	21.4	0	41.72	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	150.78	0	3.7269	0	33.7460	0	26.817	0	149.412	0	75.22	0	23.5	0	40.95	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	140.66	0	3.7385	0	33.7220	0	26.796	0	139.387	0	83.33	0	26.1	0	39.97	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	131.32	0	3.7641	0	33.7040	0	26.780	0	130.135	0	92.28	0	28.9	0	39.16	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	121.35	0	3.8256	0	33.6840	0	26.758	0	120.258	0	101.87	0	31.9	0	38.21	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	111.29	0	3.8851	0	33.6530	0	26.727	0	110.291	0	113.48	0	35.6	0	37.31	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	101.78	0	4.3369	0	33.3750	0	26.460	0	100.869	0	147.78	0	46.8	0	30.79	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	96.65	0	5.3936	0	32.7910	0	25.881	0	95.786	0	274.78	0	88.8	0	19.80	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	91.78	0	5.5352	0	32.7510	0	25.833	0	90.960	0	289.67	0	93.9	0	18.31	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	86.67	0	5.6215	0	32.7380	0	25.812	0	85.897	0	296.21	0	96.2	0	17.66	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	81.53	0	5.7016	0	32.7330	0	25.798	0	80.804	0	299.34	0	97.4	0	17.52	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	76.41	0	5.7368	0	32.7310	0	25.793	0	75.731	0	301.47	0	98.1	0	17.24	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	71.50	0	5.8664	0	32.7180	0	25.767	0	70.865	0	302.13	0	98.6	0	17.28	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	66.70	0	5.9666	0	32.7120	0	25.750	0	66.108	0	303.56	0	99.3	0	17.26	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	61.76	0	6.0385	0	32.7070	0	25.737	0	61.213	0	304.79	0	99.9	0	17.03	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	56.59	0	6.0796	0	32.7040	0	25.730	0	56.089	0	305.68	0	100.3	0	16.75	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	51.50	0	6.0868	0	32.7040	0	25.729	0	51.045	0	306.89	0	100.7	0	17.08	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	46.83	0	6.0945	0	32.7030	0	25.727	0	46.417	0	307.92	0	101.0	0	16.98	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	41.47	0	6.1093	0	32.7030	0	25.725	0	41.105	0	308.88	0	101.4	0	16.72	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	36.75	0	6.1625	0	32.7000	0	25.716	0	36.427	0	309.08	0	101.6	0	16.87	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	31.48	0	6.3053	0	32.6950	0	25.694	0	31.203	0	309.78	0	102.1	0	16.40	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	26.73	0	6.5499	0	32.6980	0	25.665	0	26.495	0	309.51	0	102.6	0	16.41	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	21.83	0	6.5870	0	32.7040	0	25.665	0	21.639	0	309.85	0	102.8	0	16.88	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	16.59	0	6.6034	0	32.7050	0	25.664	0	16.445	0	309.83	0	102.9	0	16.97	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	11.69	0	6.6117	0	32.7070	0	25.664	0	11.588	0	309.86	0	102.9	0	16.84	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0	7.72	0	6.6111	0	32.7070	0	25.664	0	7.653	0	309.77	0	102.9	0	16.91	0
5904125	205	C	05/13/2016	15:46	209.360	51.519	0	0																
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	998.31	0	2.7971	0	34.3901	0	27.422	0	987.242	0	16.82	0	5.2	0	43.81	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	950.55	0	2.8665	0	34.3751	0	27.404	0	940.118	0	17.02	0	5.2	0	44.08	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	900.61	0	2.9405	0	34.3572	0	27.383	0	890.832	0	17.75	0	5.5	0	43.90	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	851.11	0	3.0077	0	34.3391	0	27.362	0	841.969	0	19.54	0	6.0	0	43.56	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	801.62	0	3.0652	0	34.3212	0	27.342	0	793.105	0	19.17	0	5.9	0	43.76	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	750.99	0	3.1505	0	34.2962	0	27.314	0	743.103	0	19.22	0	5.9	0	43.60	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	700.70	0	3.2285	0	34.2712	0	27.287	0	693.424	0	18.59	0	5.8	0	43.69	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	651.47	0	3.3148	0	34.2472	0	27.259	0	644.782	0	19.40	0	6.0	0	43.81	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	601.68	0	3.3943	0	34.2192	0	27.229	0	595.574	0	19.07	0	5.9	0	43.87	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	551.64	0	3.4716	0	34.1862	0	27.195	0	546.107	0	19.57	0	6.1	0	44.25	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	501.70	0	3.5383	0	34.1542	0	27.163	0	496.728	0	18.54	0	5.8	0	44.19	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	451.52	0	3.6434	0	34.1072	0	27.115	0	447.099	0	20.98	0	6.6	0	44.28	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	401.35	0	3.7181	0	34.0752	0	27.082	0	397.468	0	23.06	0	7.2	0	44.12	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	381.00	0	3.7456	0	34.0602	0	27.067	0	377.334	0	22.99	0	7.2	0	44.20	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	361.11	0	3.7675	0	34.0402	0	27.048	0	357.652	0	23.53	0	7.4	0	44.24	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	351.56	0	3.7756	0	34.0312	0	27.040	0	348.202	0	23.27	0	7.3	0	44.37	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	341.11	0	3.7774	0	34.0252	0	27.035	0	337.860	0	23.74	0	7.4	0	44.48	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	330.80	0	3.7924	0	34.0082	0	27.021	0	327.657	0	23.91	0	7.5	0	44.41	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	320.80	0	3.7973	0	34.0012	0	27.015	0	317.759	0	23.94	0	7.5	0	44.51	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	311.28	0	3.7990	0	33.9891	0	27.004	0	308.337	0	24.03	0	7.5	0	44.50	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	300.89	0	3.8030	0	33.9792	0	26.996	0	298.052	0	24.98	0	7.8	0	44.43	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	291.49	0	3.8045	0	33.9701	0	26.989	0	288.747	0	25.22	0	7.9	0	44.76	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	281.61	0	3.8063	0	33.9561	0	26.977	0	278.967	0	25.61	0	8.0	0	44.73	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	270.86	0	3.8081	0	33.9431	0	26.967	0	268.325	0	26.83	0	8.4	0	44.67	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	261.08	0	3.8096	0	33.9331	0	26.958	0	258.643	0	28.25	0	8.9	0	44.65	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	251.66	0	3.8108	0	33.9241	0	26.951	0	249.316	0	29.40	0	9.2	0	44.73	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	241.37	0	3.8081	0	33.9141	0	26.943	0	239.128	0	30.45	0	9.6	0	44.50	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	231.49	0	3.8056	0	33.9021	0	26.934	0	229.345	0	32.70	0	10.3	0	44.30	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	221.18	0	3.8014	0	33.8891	0	26.924	0	219.136	0	34.49	0	10.8	0	44.25	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	211.11	0	3.7956	0	33.8791	0	26.916	0	209.164	0	36.47	0	11.4	0	44.19	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	201.10	0	3.7809	0	33.8531	0	26.897	0	199.251	0	40.71	0	12.8	0	43.69	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	191.22	0	3.7755	0	33.8451	0	26.891	0	189.467	0	43.92	0	13.8	0	43.71	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	181.11	0	3.7626	0	33.8271	0	26.878	0	179.454	0	47.78	0	15.0	0	43.04	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	171.29	0	3.7507	0	33.8131	0	26.869	0	169.728	0	52.42	0	16.4	0	42.91	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	161.43	0	3.7394	0	33.7931	0	26.853	0	159.961	0	57.19	0	17.9	0	42.34	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	151.65	0	3.7309	0	33.7791	0	26.843	0	150.274	0	63.74	0	19.9	0	42.08	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	141.37	0	3.7248	0	33.7631	0	26.831	0	140.091	0	69.41	0	21.7	0	41.84	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	131.54	0	3.7212	0	33.7361	0	26.810	0	130.353	0	76.79	0	24.0	0	40.68	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	121.64	0	3.7538	0	33.7021	0	26.779	0	120.545	0	90.18	0	28.2	0	39.34	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	110.96	0	3.8367	0	33.6681	0	26.744	0	109.964	0	104.97	0	32.9	0	38.00	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	101.16	0	4.2409	0	33.4301	0	26.513	0	100.254	0	129.41	0	40.9	0	33.42	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	96.85	0	4.8470	0	33.0581	0	26.154	0	95.984	0	176.84	0	56.5	0	26.25	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	91.72	0	5.4195	0	32.7991	0	25.884	0	90.901	0	281.81	0	91.1	0	19.26	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	86.58	0	5.4735	0	32.7791	0	25.862	0	85.808	0	286.91	0	92.8	0	18.80	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	81.33	0	5.5264	0	32.7621	0	25.842	0	80.606	0	289.77	0	93.9	0	18.25	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	76.38	0	5.6672	0	32.7291	0	25.799	0	75.701	0	293.31	0	95.3	0	17.81	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	71.15	0	5.7287	0	32.7221	0	25.786	0	70.518	0	296.83	0	96.6	0	17.72	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	66.37	0	5.8075	0	32.7181	0	25.774	0	65.781	0	299.43	0	97.6	0	17.60	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	61.78	0	5.9357	0	32.7091	0	25.751	0	61.233	0	301.39	0	98.5	0	17.18	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	56.53	0	5.9686	0	32.7081	0	25.746	0	56.030	0	303.64	0	99.4	0	17.19	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	51.68	0	6.0019	0	32.7051	0	25.740	0	51.223	0	304.35	0	99.7	0	17.21	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	46.71	0	6.0790	0	32.7001	0	25.726	0	46.298	0	305.41	0	100.2	0	17.15	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	41.43	0	6.0900	0	32.7011	0	25.725	0	41.065	0	306.54	0	100.6	0	17.05	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	36.41	0	6.1164	0	32.7001	0	25.721	0	36.090	0	307.76	0	101.0	0	16.93	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	31.51	0	6.6980	0	32.6921	0	25.641	0	31.233	0	306.01	0	101.8	0	16.54	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	26.47	0	6.8798	0	32.6921	0	25.617	0	26.238	0	307.46	0	102.7	0	16.19	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	21.44	0	6.8767	0	32.6931	0	25.619	0	21.252	0	308.09	0	102.9	0	16.52	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	16.62	0	6.8761	0	32.6941	0	25.619	0	16.475	0	308.45	0	103.1	0	16.48	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	11.44	0	6.8858	0	32.6931	0	25.617	0	11.340	0	308.49	0	103.1	0	16.55	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0	7.61	0	6.8833	0	32.6931	0	25.618	0	7.544	0	308.72	0	103.2	0	16.58	0
5904125	206	C	05/18/2016	19:53	209.455	51.529	0	0																
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	998.76	0	2.7966	0	34.3901	0	27.422	0	987.686	0	16.49	0	5.1	0	44.08	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	951.65	0	2.8511	0	34.3781	0	27.408	0	941.204	0	18.19	0	5.6	0	43.66	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	901.64	0	2.9515	0	34.3541	0	27.379	0	891.850	0	19.65	0	6.1	0	43.52	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	851.71	0	3.0400	0	34.3331	0	27.354	0	842.563	0	18.52	0	5.7	0	43.67	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	800.82	0	3.1047	0	34.3111	0	27.331	0	792.316	0	19.41	0	6.0	0	43.75	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	750.74	0	3.1566	0	34.2931	0	27.311	0	742.856	0	19.13	0	5.9	0	43.59	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	701.60	0	3.2383	0	34.2691	0	27.284	0	694.314	0	18.71	0	5.8	0	43.73	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	651.31	0	3.3082	0	34.2491	0	27.261	0	644.624	0	19.00	0	5.9	0	43.99	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	601.66	0	3.3943	0	34.2191	0	27.229	0	595.555	0	18.70	0	5.8	0	43.76	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	551.04	0	3.4699	0	34.1931	0	27.200	0	545.515	0	18.47	0	5.8	0	43.91	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	501.18	0	3.5439	0	34.1601	0	27.167	0	496.214	0	19.12	0	6.0	0	44.11	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	451.56	0	3.6157	0	34.1271	0	27.133	0	447.139	0	21.85	0	6.8	0	43.86	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	401.58	0	3.6995	0	34.0841	0	27.091	0	397.696	0	23.69	0	7.4	0	43.87	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	380.94	0	3.7332	0	34.0691	0	27.075	0	377.275	0	23.69	0	7.4	0	39.94	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	361.07	0	3.7568	0	34.0482	0	27.056	0	357.613	0	23.89	0	7.5	0	44.06	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	351.66	0	3.7653	0	34.0371	0	27.046	0	348.301	0	23.79	0	7.5	0	44.51	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	341.10	0	3.7703	0	34.0322	0	27.041	0	337.851	0	23.52	0	7.4	0	44.50	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	330.81	0	3.7834	0	34.0171	0	27.028	0	327.667	0	23.78	0	7.5	0	44.34	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	321.54	0	3.7928	0	34.0041	0	27.017	0	318.492	0	23.73	0	7.4	0	44.77	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	311.18	0	3.8073	0	33.9952	0	27.008	0	308.238	0	23.78	0	7.5	0	44.87	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	300.79	0	3.8189	0	33.9841	0	26.999	0	297.954	0	23.77	0	7.5	0	44.57	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	291.54	0	3.8075	0	33.9671	0	26.986	0	288.797	0	27.21	0	8.5	0	44.97	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	280.88	0	3.8110	0	33.9581	0	26.979	0	278.245	0	27.02	0	8.5	0	44.51	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	271.43	0	3.8159	0	33.9451	0	26.967	0	268.889	0	28.41	0	8.9	0	44.51	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	261.08	0	3.8216	0	33.9251	0	26.951	0	258.643	0	30.41	0	9.5	0	44.47	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	250.82	0	3.8154	0	33.9160	0	26.944	0	248.485	0	31.13	0	9.8	0	44.62	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	241.25	0	3.8121	0	33.9011	0	26.932	0	239.009	0	32.70	0	10.3	0	44.54	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	231.18	0	3.8017	0	33.8831	0	26.919	0	229.038	0	36.23	0	11.4	0	44.13	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	221.38	0	3.7921	0	33.8681	0	26.908	0	219.334	0	39.79	0	12.5	0	43.84	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	211.78	0	3.7798	0	33.8491	0	26.894	0	209.828	0	43.83	0	13.7	0	43.78	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	201.62	0	3.7632	0	33.8241	0	26.876	0	199.767	0	49.25	0	15.4	0	43.21	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	191.66	0	3.7470	0	33.8011	0	26.859	0	189.903	0	56.08	0	17.5	0	42.75	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	180.42	0	3.7350	0	33.7831	0	26.846	0	178.771	0	63.58	0	19.9	0	41.72	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	171.36	0	3.7365	0	33.7720	0	26.837	0	169.797	0	69.19	0	21.6	0	41.40	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	161.39	0	3.7378	0	33.7521	0	26.821	0	159.922	0	75.91	0	23.7	0	40.78	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	151.50	0	3.7423	0	33.7301	0	26.802	0	150.125	0	83.26	0	26.0	0	39.99	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	141.51	0	3.7460	0	33.7131	0	26.789	0	140.230	0	90.82	0	28.4	0	39.70	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	130.76	0	3.7914	0	33.6811	0	26.759	0	129.580	0	103.75	0	32.5	0	38.19	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	121.23	0	3.9019	0	33.6171	0	26.697	0	120.139	0	113.78	0	35.7	0	36.93	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	111.70	0	4.0214	0	33.5461	0	26.628	0	110.697	0	128.35	0	40.4	0	35.35	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	101.90	0	4.7154	0	33.1131	0	26.212	0	100.988	0	180.21	0	57.4	0	27.46	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	96.89	0	4.7887	0	33.0921	0	26.187	0	96.024	0	211.11	0	67.4	0	26.42	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	91.81	0	4.9467	0	33.0181	0	26.111	0	90.990	0	230.68	0	73.9	0	23.67	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	86.82	0	5.4854	0	32.7681	0	25.852	0	86.046	0	274.91	0	89.0	0	19.23	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	81.89	0	5.6046	0	32.7461	0	25.820	0	81.161	0	294.72	0	95.6	0	17.81	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	76.37	0	5.6681	0	32.7381	0	25.807	0	75.691	0	298.88	0	97.1	0	17.56	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	71.52	0	5.7022	0	32.7341	0	25.799	0	70.885	0	300.49	0	97.7	0	17.60	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	66.38	0	5.8612	0	32.7121	0	25.763	0	65.791	0	300.88	0	98.2	0	17.32	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	61.56	0	5.9616	0	32.7161	0	25.753	0	61.015	0	302.77	0	99.1	0	17.08	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	56.77	0	6.0235	0	32.7141	0	25.744	0	56.268	0	305.22	0	100.0	0	16.98	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	51.67	0	6.0805	0	32.7071	0	25.732	0	51.214	0	306.38	0	100.5	0	16.84	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	46.87	0	6.6205	0	32.6881	0	25.648	0	46.457	0	305.07	0	101.3	0	16.46	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	41.86	0	6.8023	0	32.6891	0	25.625	0	41.491	0	306.50	0	102.2	0	16.39	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	36.30	0	6.8856	0	32.6881	0	25.614	0	35.981	0	307.64	0	102.8	0	16.40	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	31.34	0	6.9757	0	32.6851	0	25.600	0	31.065	0	307.91	0	103.1	0	16.20	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	26.32	0	7.0038	0	32.6861	0	25.597	0	26.089	0	308.53	0	103.4	0	16.00	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	21.80	0	7.0210	0	32.6871	0	25.595	0	21.609	0	309.10	0	103.6	0	16.04	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	16.26	0	7.0304	0	32.6881	0	25.594	0	16.118	0	309.43	0	103.7	0	16.11	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	11.34	0	7.0404	0	32.6871	0	25.592	0	11.241	0	309.61	0	103.8	0	16.11	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0	7.66	0	7.0539	0	32.6871	0	25.590	0	7.593	0	309.65	0	103.9	0	16.01	0
5904125	207	C	05/24/2016	00:34	209.577	51.519	0	0																
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	999.15	0	2.8442	0	34.3791	0	27.409	0	988.067	0	19.94	0	6.1	0	43.62	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	951.68	0	2.9367	0	34.3570	0	27.384	0	941.230	0	19.67	0	6.1	0	43.49	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	901.26	0	2.9998	0	34.3421	0	27.365	0	891.471	0	19.42	0	6.0	0	43.67	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	851.59	0	3.0587	0	34.3251	0	27.346	0	842.441	0	19.35	0	6.0	0	43.75	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	801.03	0	3.1328	0	34.3031	0	27.321	0	792.520	0	19.40	0	6.0	0	43.66	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	751.17	0	3.1864	0	34.2841	0	27.301	0	743.278	0	18.72	0	5.8	0	43.85	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	700.91	0	3.2606	0	34.2641	0	27.278	0	693.630	0	19.46	0	6.0	0	43.75	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	649.81	0	3.3437	0	34.2421	0	27.252	0	643.139	0	19.91	0	6.2	0	43.59	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	600.75	0	3.4007	0	34.2201	0	27.229	0	594.653	0	19.31	0	6.0	0	43.80	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	551.63	0	3.4834	0	34.1861	0	27.194	0	546.096	0	18.18	0	5.7	0	43.94	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	501.39	0	3.5650	0	34.1521	0	27.159	0	496.420	0	19.91	0	6.2	0	43.94	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	451.02	0	3.6159	0	34.1261	0	27.133	0	446.603	0	21.86	0	6.8	0	43.71	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	400.74	0	3.6607	0	34.1011	0	27.108	0	396.864	0	23.34	0	7.3	0	44.11	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	380.63	0	3.6984	0	34.0791	0	27.087	0	376.967	0	20.78	0	6.5	0	44.23	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	361.61	0	3.7161	0	34.0691	0	27.077	0	358.146	0	21.17	0	6.6	0	44.59	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	351.49	0	3.7333	0	34.0601	0	27.067	0	348.131	0	21.27	0	6.7	0	44.55	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	341.52	0	3.7511	0	34.0501	0	27.058	0	338.265	0	21.45	0	6.7	0	44.68	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	331.41	0	3.7668	0	34.0411	0	27.049	0	328.259	0	21.41	0	6.7	0	44.62	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	321.22	0	3.7839	0	34.0301	0	27.039	0	318.174	0	21.15	0	6.6	0	44.73	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	311.28	0	3.7896	0	34.0221	0	27.032	0	308.336	0	21.10	0	6.6	0	44.87	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	301.38	0	3.8034	0	34.0131	0	27.023	0	298.536	0	21.72	0	6.8	0	44.66	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	291.34	0	3.8171	0	33.9971	0	27.009	0	288.598	0	21.95	0	6.9	0	44.82	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	280.77	0	3.8260	0	33.9861	0	26.999	0	278.135	0	22.22	0	7.0	0	45.08	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	271.47	0	3.8243	0	33.9720	0	26.988	0	268.928	0	24.27	0	7.6	0	44.45	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	261.33	0	3.8260	0	33.9550	0	26.975	0	258.889	0	26.04	0	8.2	0	44.79	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	251.17	0	3.8239	0	33.9380	0	26.961	0	248.830	0	25.70	0	8.1	0	44.80	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	241.18	0	3.8199	0	33.9230	0	26.949	0	238.939	0	27.33	0	8.6	0	45.00	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	230.80	0	3.8138	0	33.9060	0	26.937	0	228.661	0	29.05	0	9.1	0	44.79	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	220.70	0	3.8016	0	33.8820	0	26.918	0	218.660	0	32.74	0	10.3	0	44.33	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	210.60	0	3.7954	0	33.8700	0	26.909	0	208.659	0	36.54	0	11.5	0	44.46	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	201.43	0	3.7837	0	33.8520	0	26.896	0	199.578	0	39.92	0	12.5	0	44.03	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	191.33	0	3.7749	0	33.8410	0	26.888	0	189.575	0	43.67	0	13.7	0	43.50	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	181.33	0	3.7581	0	33.8190	0	26.872	0	179.671	0	49.23	0	15.4	0	42.91	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	171.48	0	3.7436	0	33.7950	0	26.855	0	169.915	0	56.94	0	17.8	0	42.34	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	161.06	0	3.7350	0	33.7720	0	26.837	0	159.594	0	64.74	0	20.2	0	41.78	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	150.88	0	3.7356	0	33.7490	0	26.819	0	149.511	0	74.17	0	23.2	0	41.14	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	141.38	0	3.7509	0	33.7150	0	26.790	0	140.100	0	84.82	0	26.5	0	39.73	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	131.31	0	3.7721	0	33.6870	0	26.765	0	130.125	0	97.58	0	30.5	0	38.79	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	120.94	0	3.7926	0	33.6690	0	26.749	0	119.851	0	107.49	0	33.6	0	38.00	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	111.44	0	3.8810	0	33.5980	0	26.684	0	110.439	0	118.81	0	37.2	0	36.50	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	101.67	0	4.1221	0	33.4460	0	26.538	0	100.759	0	144.99	0	45.7	0	33.28	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	96.86	0	4.5264	0	33.2500	0	26.341	0	95.994	0	170.60	0	54.2	0	30.91	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	91.76	0	4.8203	0	33.0820	0	26.175	0	90.940	0	198.11	0	63.3	0	27.93	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	86.89	0	5.1405	0	32.9090	0	26.003	0	86.115	0	230.01	0	73.9	0	22.93	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	81.53	0	5.5896	0	32.7470	0	25.823	0	80.804	0	288.47	0	93.6	0	18.42	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	76.68	0	5.6880	0	32.7350	0	25.802	0	75.998	0	295.52	0	96.1	0	17.59	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	71.56	0	5.7683	0	32.7310	0	25.789	0	70.924	0	299.75	0	97.6	0	17.50	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	66.73	0	5.8608	0	32.7250	0	25.773	0	66.138	0	301.33	0	98.4	0	17.28	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	61.49	0	5.9240	0	32.7230	0	25.764	0	60.945	0	303.00	0	99.1	0	17.17	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	56.64	0	5.9806	0	32.7190	0	25.754	0	56.139	0	304.23	0	99.6	0	17.11	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	51.52	0	6.0430	0	32.7200	0	25.747	0	51.065	0	306.76	0	100.6	0	16.74	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	46.77	0	6.2455	0	32.7050	0	25.710	0	46.357	0	307.54	0	101.3	0	16.68	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	41.78	0	6.6420	0	32.6850	0	25.643	0	41.412	0	306.83	0	102.0	0	16.25	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	36.39	0	6.9510	0	32.6810	0	25.600	0	36.070	0	308.17	0	103.1	0	15.55	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	31.46	0	6.9942	0	32.6860	0	25.598	0	31.184	0	311.57	0	104.4	0	16.03	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	26.54	0	7.0313	0	32.6850	0	25.592	0	26.307	0	313.18	0	105.0	0	15.67	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	21.55	0	7.2064	0	32.6810	0	25.565	0	21.361	0	313.01	0	105.4	0	15.35	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	16.53	0	7.5811	0	32.6870	0	25.518	0	16.385	0	310.70	0	105.5	0	15.91	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	11.72	0	7.7498	0	32.6900	0	25.496	0	11.618	0	309.25	0	105.4	0	15.98	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0	7.65	0	7.7744	0	32.6920	0	25.495	0	7.583	0	309.15	0	105.4	0	16.02	0
5904125	208	C	05/29/2016	04:05	209.614	51.562	0	0																
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	999.31	0	2.7957	0	34.3890	0	27.421	0	988.223	0	20.76	0	6.4	0	43.61	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	951.71	0	2.8731	0	34.3709	0	27.400	0	941.258	0	20.17	0	6.2	0	43.67	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	900.91	0	2.9651	0	34.3489	0	27.374	0	891.124	0	19.73	0	6.1	0	43.74	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	850.82	0	3.0313	0	34.3320	0	27.354	0	841.679	0	19.30	0	6.0	0	43.52	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	800.89	0	3.0930	0	34.3130	0	27.333	0	792.380	0	19.28	0	6.0	0	43.70	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	750.96	0	3.1667	0	34.2900	0	27.307	0	743.069	0	19.52	0	6.0	0	43.94	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	700.59	0	3.2458	0	34.2670	0	27.282	0	693.312	0	19.54	0	6.1	0	43.78	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	651.47	0	3.3365	0	34.2440	0	27.255	0	644.779	0	20.01	0	6.2	0	43.91	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	601.63	0	3.3943	0	34.2230	0	27.232	0	595.522	0	19.98	0	6.2	0	43.84	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	551.63	0	3.4703	0	34.1900	0	27.199	0	546.095	0	18.31	0	5.7	0	43.97	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	500.68	0	3.5341	0	34.1640	0	27.171	0	495.717	0	18.23	0	5.7	0	44.19	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	451.00	0	3.6089	0	34.1270	0	27.134	0	446.583	0	17.67	0	5.5	0	44.52	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	401.43	0	3.6955	0	34.0760	0	27.085	0	397.546	0	20.19	0	6.3	0	44.48	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	380.73	0	3.7220	0	34.0610	0	27.070	0	377.065	0	21.07	0	6.6	0	44.62	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	360.72	0	3.7487	0	34.0470	0	27.056	0	357.265	0	21.64	0	6.8	0	44.47	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	351.30	0	3.7646	0	34.0370	0	27.046	0	347.943	0	21.64	0	6.8	0	44.53	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	340.75	0	3.7799	0	34.0250	0	27.035	0	337.502	0	21.81	0	6.8	0	44.70	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	331.66	0	3.7914	0	34.0160	0	27.027	0	328.506	0	21.96	0	6.9	0	44.79	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	321.58	0	3.7943	0	34.0100	0	27.022	0	318.530	0	22.41	0	7.0	0	44.66	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	311.68	0	3.8160	0	33.9930	0	27.006	0	308.731	0	22.21	0	7.0	0	45.06	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	301.31	0	3.8261	0	33.9789	0	26.993	0	298.466	0	21.86	0	6.9	0	45.18	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	291.08	0	3.8287	0	33.9649	0	26.982	0	288.340	0	21.95	0	6.9	0	45.31	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	280.84	0	3.8257	0	33.9529	0	26.973	0	278.203	0	23.02	0	7.2	0	45.13	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	271.05	0	3.8224	0	33.9389	0	26.962	0	268.512	0	24.48	0	7.7	0	45.11	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	261.64	0	3.8203	0	33.9249	0	26.951	0	259.196	0	25.57	0	8.0	0	44.89	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	251.65	0	3.8155	0	33.9129	0	26.942	0	249.305	0	27.72	0	8.7	0	45.12	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	241.41	0	3.8085	0	33.8959	0	26.929	0	239.166	0	30.31	0	9.5	0	44.64	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	228.15	0	3.8005	0	33.8769	0	26.915	0	226.037	0	34.33	0	10.8	0	44.25	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	220.67	0	3.7938	0	33.8659	0	26.906	0	218.630	0	36.87	0	11.6	0	44.02	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	210.79	0	3.7803	0	33.8449	0	26.891	0	208.846	0	41.25	0	12.9	0	43.76	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	200.80	0	3.7664	0	33.8239	0	26.875	0	198.953	0	46.50	0	14.6	0	43.47	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	191.10	0	3.7519	0	33.8069	0	26.863	0	189.347	0	52.79	0	16.5	0	42.85	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	181.52	0	3.7408	0	33.7909	0	26.852	0	179.859	0	59.38	0	18.6	0	42.19	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	170.77	0	3.7305	0	33.7689	0	26.835	0	169.212	0	66.17	0	20.7	0	41.71	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	160.87	0	3.7293	0	33.7469	0	26.818	0	159.406	0	73.32	0	22.9	0	41.07	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	151.13	0	3.7389	0	33.7289	0	26.803	0	149.758	0	80.49	0	25.2	0	40.54	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	141.40	0	3.7549	0	33.7099	0	26.785	0	140.120	0	88.39	0	27.6	0	39.84	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	131.70	0	3.7831	0	33.6859	0	26.764	0	130.511	0	96.96	0	30.3	0	38.81	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	120.86	0	3.8443	0	33.6509	0	26.730	0	119.772	0	109.33	0	34.3	0	37.79	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	111.03	0	3.9760	0	33.5529	0	26.639	0	110.033	0	123.85	0	38.9	0	35.60	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	101.65	0	4.3019	0	33.3359	0	26.432	0	100.739	0	150.93	0	47.7	0	31.54	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	96.80	0	4.7287	0	33.1149	0	26.212	0	95.934	0	182.99	0	58.3	0	27.68	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	91.75	0	5.1251	0	32.9289	0	26.020	0	90.930	0	238.30	0	76.6	0	23.46	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	86.71	0	5.5359	0	32.7569	0	25.837	0	85.936	0	275.77	0	89.4	0	18.83	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	81.40	0	5.6329	0	32.7419	0	25.814	0	80.675	0	291.81	0	94.8	0	18.18	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	76.81	0	5.7027	0	32.7339	0	25.799	0	76.126	0	295.98	0	96.3	0	17.63	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	71.71	0	5.8124	0	32.7289	0	25.782	0	71.073	0	298.63	0	97.4	0	17.37	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	66.43	0	5.9703	0	32.7149	0	25.752	0	65.840	0	300.51	0	98.3	0	16.91	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	61.40	0	6.0520	0	32.7099	0	25.738	0	60.856	0	302.91	0	99.3	0	16.81	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	56.36	0	6.1259	0	32.7049	0	25.724	0	55.861	0	304.16	0	99.9	0	16.77	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	51.32	0	6.2566	0	32.6979	0	25.703	0	50.866	0	305.50	0	100.6	0	16.65	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	46.77	0	6.4685	0	32.6959	0	25.674	0	46.357	0	305.82	0	101.2	0	16.32	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	41.85	0	6.6533	0	32.6919	0	25.647	0	41.481	0	306.64	0	101.9	0	16.55	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	36.79	0	6.8235	0	32.6869	0	25.621	0	36.466	0	308.33	0	102.9	0	16.05	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	31.85	0	6.9777	0	32.6849	0	25.599	0	31.570	0	310.34	0	103.9	0	15.54	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	26.61	0	7.0560	0	32.6859	0	25.589	0	26.376	0	314.02	0	105.3	0	15.36	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	21.81	0	7.3509	0	32.6779	0	25.543	0	21.619	0	315.48	0	106.5	0	15.19	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	16.54	0	7.8041	0	32.6799	0	25.481	0	16.395	0	313.50	0	107.0	0	15.23	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	11.72	0	8.2233	0	32.6809	0	25.421	0	11.618	0	307.65	0	106.0	0	15.45	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0	7.83	0	8.2440	0	32.6839	0	25.420	0	7.762	0	305.68	0	105.3	0	15.32	0
5904125	209	C	06/03/2016	08:01	209.671	51.584	0	0																
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	998.97	0	2.8204	0	34.3830	0	27.415	0	987.885	0	20.62	0	6.3	0	43.77	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	950.92	0	2.8716	0	34.3720	0	27.401	0	940.476	0	20.24	0	6.2	0	43.72	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	900.99	0	2.9348	0	34.3550	0	27.382	0	891.201	0	19.80	0	6.1	0	43.73	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	851.51	0	3.0190	0	34.3340	0	27.357	0	842.358	0	19.36	0	6.0	0	43.63	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	801.66	0	3.0807	0	34.3160	0	27.336	0	793.138	0	19.27	0	6.0	0	43.75	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	750.97	0	3.1485	0	34.2960	0	27.314	0	743.077	0	19.67	0	6.1	0	43.68	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	701.64	0	3.2148	0	34.2760	0	27.292	0	694.348	0	19.62	0	6.1	0	43.85	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	651.58	0	3.3215	0	34.2461	0	27.258	0	644.886	0	19.56	0	6.1	0	43.91	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	601.60	0	3.4217	0	34.2121	0	27.221	0	595.490	0	19.70	0	6.1	0	43.87	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	551.45	0	3.5254	0	34.1691	0	27.176	0	545.916	0	18.36	0	5.7	0	44.04	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	500.89	0	3.6052	0	34.1301	0	27.137	0	495.923	0	20.66	0	6.5	0	44.12	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	451.65	0	3.6704	0	34.0961	0	27.103	0	447.224	0	21.79	0	6.8	0	43.78	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	400.55	0	3.7376	0	34.0651	0	27.072	0	396.674	0	23.61	0	7.4	0	44.01	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	381.23	0	3.7512	0	34.0511	0	27.059	0	377.559	0	24.32	0	7.6	0	44.20	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	361.49	0	3.7677	0	34.0341	0	27.044	0	358.026	0	24.50	0	7.7	0	44.38	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	351.23	0	3.7797	0	34.0191	0	27.030	0	347.873	0	24.99	0	7.8	0	44.23	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	341.61	0	3.7946	0	34.0050	0	27.018	0	338.352	0	25.28	0	7.9	0	44.71	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	331.30	0	3.7968	0	34.0011	0	27.014	0	328.149	0	24.68	0	7.7	0	44.70	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	321.16	0	3.8007	0	33.9921	0	27.007	0	318.113	0	24.19	0	7.6	0	44.44	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	311.51	0	3.8057	0	33.9771	0	26.994	0	308.562	0	24.39	0	7.7	0	44.83	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	301.01	0	3.8089	0	33.9680	0	26.987	0	298.169	0	24.93	0	7.8	0	44.56	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	291.36	0	3.8270	0	33.9600	0	26.979	0	288.617	0	24.60	0	7.7	0	44.93	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	281.10	0	3.8217	0	33.9470	0	26.969	0	278.460	0	24.45	0	7.7	0	44.92	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	271.48	0	3.8185	0	33.9310	0	26.956	0	268.937	0	26.88	0	8.4	0	44.56	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	261.12	0	3.8122	0	33.9110	0	26.941	0	258.680	0	30.45	0	9.5	0	44.30	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	250.87	0	3.8099	0	33.8980	0	26.930	0	248.532	0	33.27	0	10.4	0	44.52	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	241.69	0	3.8011	0	33.8820	0	26.919	0	239.443	0	35.60	0	11.2	0	44.22	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	231.43	0	3.7949	0	33.8740	0	26.913	0	229.284	0	37.37	0	11.7	0	43.77	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	221.69	0	3.7867	0	33.8580	0	26.901	0	219.640	0	39.88	0	12.5	0	43.85	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	210.60	0	3.7732	0	33.8400	0	26.888	0	208.658	0	45.05	0	14.1	0	43.39	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	201.60	0	3.7617	0	33.8260	0	26.878	0	199.745	0	48.43	0	15.2	0	43.35	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	191.48	0	3.7492	0	33.8070	0	26.863	0	189.723	0	53.29	0	16.7	0	42.75	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	181.64	0	3.7382	0	33.7900	0	26.851	0	179.977	0	58.82	0	18.4	0	42.42	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	170.88	0	3.7298	0	33.7710	0	26.837	0	169.320	0	65.32	0	20.4	0	41.82	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	160.81	0	3.7276	0	33.7520	0	26.822	0	159.346	0	70.62	0	22.1	0	41.25	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	150.78	0	3.7394	0	33.7220	0	26.797	0	149.411	0	80.61	0	25.2	0	40.18	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	140.77	0	3.7988	0	33.6790	0	26.757	0	139.495	0	93.86	0	29.4	0	38.53	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	130.88	0	3.8477	0	33.6520	0	26.730	0	129.698	0	107.82	0	33.8	0	37.67	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	121.08	0	3.9258	0	33.6000	0	26.681	0	119.989	0	118.57	0	37.2	0	36.34	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	111.58	0	4.2642	0	33.3400	0	26.440	0	110.577	0	148.38	0	46.9	0	32.29	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	101.63	0	4.9448	0	33.0110	0	26.106	0	100.719	0	224.40	0	71.8	0	24.62	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	96.83	0	5.1722	0	32.9050	0	25.996	0	95.963	0	241.00	0	77.5	0	23.66	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	91.68	0	5.3867	0	32.8070	0	25.894	0	90.861	0	256.19	0	82.8	0	20.41	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	86.88	0	5.5279	0	32.7690	0	25.848	0	86.105	0	278.49	0	90.2	0	18.81	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	81.68	0	5.6148	0	32.7490	0	25.821	0	80.952	0	291.16	0	94.5	0	18.09	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	76.40	0	5.7305	0	32.7330	0	25.795	0	75.720	0	296.38	0	96.5	0	17.60	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	71.74	0	5.8035	0	32.7260	0	25.780	0	71.102	0	299.21	0	97.5	0	17.44	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	66.69	0	5.9516	0	32.7180	0	25.756	0	66.098	0	301.02	0	98.5	0	17.12	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	61.83	0	5.9873	0	32.7080	0	25.744	0	61.282	0	303.44	0	99.3	0	17.09	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	56.70	0	6.0767	0	32.7030	0	25.729	0	56.198	0	303.30	0	99.5	0	16.75	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	51.37	0	6.2914	0	32.6960	0	25.697	0	50.916	0	304.37	0	100.3	0	16.35	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	46.11	0	6.5519	0	32.6890	0	25.659	0	45.703	0	305.97	0	101.5	0	16.31	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	41.79	0	6.7769	0	32.6860	0	25.627	0	41.422	0	308.37	0	102.8	0	16.05	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	36.41	0	6.9626	0	32.6830	0	25.599	0	36.089	0	309.96	0	103.8	0	15.47	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	31.47	0	7.1459	0	32.6820	0	25.574	0	31.193	0	313.90	0	105.5	0	15.15	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	26.78	0	7.4570	0	32.6870	0	25.535	0	26.545	0	315.54	0	106.8	0	14.95	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	21.55	0	7.8332	0	32.6800	0	25.477	0	21.361	0	314.68	0	107.4	0	14.65	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	16.61	0	8.5576	0	32.6650	0	25.359	0	16.465	0	309.42	0	107.4	0	14.59	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	11.80	0	8.7460	0	32.6760	0	25.338	0	11.697	0	305.15	0	106.3	0	14.81	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0	7.39	0	8.9290	0	32.6790	0	25.313	0	7.325	0	303.23	0	106.1	0	14.85	0
5904125	210	C	06/08/2016	12:05	209.703	51.613	0	0																
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	997.98	0	2.8094	0	34.3852	0	27.417	0	986.909	0	20.67	0	6.3	0	43.71	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	951.55	0	2.8613	0	34.3742	0	27.404	0	941.098	0	20.29	0	6.2	0	43.57	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	901.00	0	2.9171	0	34.3592	0	27.386	0	891.211	0	19.79	0	6.1	0	43.64	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	850.69	0	3.0135	0	34.3342	0	27.357	0	841.549	0	19.35	0	6.0	0	43.76	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	801.17	0	3.0988	0	34.3102	0	27.331	0	792.655	0	19.36	0	6.0	0	43.85	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	751.60	0	3.1657	0	34.2912	0	27.308	0	743.700	0	19.57	0	6.1	0	43.61	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	700.84	0	3.2390	0	34.2692	0	27.284	0	693.558	0	19.54	0	6.1	0	43.79	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	649.20	0	3.3285	0	34.2452	0	27.256	0	642.534	0	19.79	0	6.1	0	43.59	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	601.45	0	3.4009	0	34.2172	0	27.226	0	595.342	0	19.24	0	6.0	0	43.90	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	551.09	0	3.4770	0	34.1862	0	27.195	0	545.560	0	17.81	0	5.6	0	44.05	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	501.69	0	3.5719	0	34.1472	0	27.154	0	496.715	0	18.61	0	5.8	0	44.16	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	451.59	0	3.6365	0	34.1162	0	27.122	0	447.165	0	21.36	0	6.7	0	44.11	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	400.98	0	3.7253	0	34.0712	0	27.077	0	397.100	0	23.18	0	7.3	0	44.11	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	380.68	0	3.7528	0	34.0502	0	27.058	0	377.014	0	23.93	0	7.5	0	43.91	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	360.69	0	3.7655	0	34.0342	0	27.044	0	357.234	0	24.37	0	7.6	0	44.43	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	351.47	0	3.7682	0	34.0202	0	27.032	0	348.110	0	24.84	0	7.8	0	44.53	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	341.11	0	3.7763	0	34.0093	0	27.023	0	337.858	0	25.30	0	7.9	0	44.15	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	330.78	0	3.7893	0	34.0013	0	27.015	0	327.634	0	26.25	0	8.2	0	44.31	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	320.89	0	3.7972	0	33.9903	0	27.006	0	317.846	0	27.56	0	8.6	0	44.23	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	310.96	0	3.7996	0	33.9802	0	26.997	0	308.018	0	28.37	0	8.9	0	44.21	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	300.82	0	3.8098	0	33.9642	0	26.983	0	297.981	0	28.58	0	9.0	0	44.32	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	291.26	0	3.8108	0	33.9552	0	26.976	0	288.518	0	28.48	0	8.9	0	44.62	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	280.94	0	3.8130	0	33.9371	0	26.962	0	278.302	0	28.91	0	9.1	0	44.51	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	271.74	0	3.8124	0	33.9262	0	26.953	0	269.194	0	30.13	0	9.5	0	44.63	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	261.73	0	3.8115	0	33.9192	0	26.947	0	259.284	0	30.92	0	9.7	0	44.43	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	251.43	0	3.8063	0	33.8992	0	26.932	0	249.087	0	31.90	0	10.0	0	44.46	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	241.45	0	3.8015	0	33.8902	0	26.925	0	239.205	0	34.19	0	10.7	0	44.24	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	231.01	0	3.7861	0	33.8612	0	26.903	0	228.868	0	39.20	0	12.3	0	44.01	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	221.04	0	3.7746	0	33.8422	0	26.889	0	218.996	0	44.22	0	13.9	0	43.65	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	210.80	0	3.7580	0	33.8202	0	26.873	0	208.856	0	50.04	0	15.7	0	42.93	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	201.01	0	3.7381	0	33.7882	0	26.849	0	199.161	0	57.42	0	18.0	0	42.19	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	190.89	0	3.7291	0	33.7642	0	26.832	0	189.139	0	66.72	0	20.9	0	41.54	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	181.65	0	3.7306	0	33.7392	0	26.812	0	179.987	0	75.51	0	23.6	0	40.84	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	171.21	0	3.7344	0	33.7302	0	26.804	0	169.647	0	82.39	0	25.8	0	40.36	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	161.22	0	3.7423	0	33.7202	0	26.795	0	159.752	0	86.48	0	27.0	0	40.09	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	150.64	0	3.7712	0	33.6952	0	26.772	0	149.272	0	92.79	0	29.0	0	39.47	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	141.69	0	3.7975	0	33.6792	0	26.756	0	140.407	0	101.77	0	31.9	0	38.72	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	130.66	0	3.8491	0	33.6512	0	26.729	0	129.480	0	110.28	0	34.6	0	37.74	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	120.59	0	3.9511	0	33.5922	0	26.672	0	119.504	0	119.33	0	37.5	0	36.32	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	111.07	0	4.1211	0	33.4642	0	26.553	0	110.072	0	138.17	0	43.5	0	33.83	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	101.38	0	4.5735	0	33.1662	0	26.269	0	100.472	0	174.74	0	55.5	0	28.93	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	96.57	0	5.1782	0	32.8402	0	25.944	0	95.706	0	229.54	0	73.8	0	22.52	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	91.50	0	5.2773	0	32.8112	0	25.910	0	90.682	0	257.88	0	83.1	0	21.16	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	86.78	0	5.6538	0	32.7392	0	25.809	0	86.005	0	281.77	0	91.5	0	18.56	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	81.51	0	5.8149	0	32.7222	0	25.776	0	80.784	0	296.47	0	96.7	0	17.59	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	76.84	0	5.9418	0	32.7121	0	25.753	0	76.156	0	300.09	0	98.1	0	17.11	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	71.71	0	5.9839	0	32.7071	0	25.743	0	71.073	0	300.73	0	98.4	0	17.30	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	66.44	0	6.0466	0	32.7031	0	25.733	0	65.850	0	301.66	0	98.9	0	17.04	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	61.78	0	6.1194	0	32.7011	0	25.723	0	61.232	0	302.87	0	99.4	0	16.73	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	56.73	0	6.1646	0	32.7011	0	25.716	0	56.228	0	304.57	0	100.1	0	16.63	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	51.59	0	6.2883	0	32.6951	0	25.697	0	51.134	0	305.81	0	100.8	0	16.64	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	46.61	0	6.6292	0	32.6911	0	25.650	0	46.198	0	306.70	0	101.9	0	16.28	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	41.56	0	7.0442	0	32.6831	0	25.589	0	41.194	0	309.92	0	103.9	0	15.26	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	36.58	0	8.4688	0	32.6761	0	25.381	0	36.258	0	305.53	0	105.8	0	14.53	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	31.40	0	8.5857	0	32.6851	0	25.370	0	31.124	0	304.27	0	105.7	0	15.03	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	26.36	0	8.6047	0	32.6861	0	25.368	0	26.129	0	303.83	0	105.5	0	15.05	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	21.29	0	8.6262	0	32.6851	0	25.364	0	21.103	0	303.52	0	105.5	0	15.19	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	16.20	0	8.6315	0	32.6881	0	25.365	0	16.058	0	303.42	0	105.5	0	15.22	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	11.06	0	8.6396	0	32.6851	0	25.362	0	10.963	0	303.38	0	105.5	0	15.15	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0	7.44	0	8.6380	0	32.6851	0	25.362	0	7.375	0	303.55	0	105.5	0	15.20	0
5904125	211	C	06/13/2016	17:07	209.729	51.608	0	0																
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	998.72	0	2.8204	0	34.3841	0	27.415	0	987.638	0	20.60	0	6.3	0	43.66	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	951.44	0	2.8773	0	34.3701	0	27.399	0	940.988	0	20.04	0	6.2	0	43.63	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	901.33	0	2.9496	0	34.3521	0	27.378	0	891.536	0	19.66	0	6.1	0	43.62	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	850.91	0	3.0215	0	34.3321	0	27.355	0	841.765	0	19.21	0	5.9	0	43.81	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	801.23	0	3.0825	0	34.3161	0	27.336	0	792.713	0	19.42	0	6.0	0	43.82	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	751.71	0	3.1570	0	34.2931	0	27.311	0	743.808	0	19.59	0	6.1	0	43.60	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	701.36	0	3.2385	0	34.2691	0	27.284	0	694.071	0	19.39	0	6.0	0	43.95	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	650.90	0	3.3383	0	34.2421	0	27.253	0	644.213	0	19.84	0	6.2	0	43.69	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	600.91	0	3.4093	0	34.2141	0	27.223	0	594.808	0	19.03	0	5.9	0	44.18	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	551.57	0	3.4988	0	34.1771	0	27.185	0	546.034	0	18.72	0	5.8	0	43.95	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	501.81	0	3.5655	0	34.1441	0	27.152	0	496.833	0	18.62	0	5.8	0	44.22	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	451.13	0	3.6266	0	34.1182	0	27.125	0	446.710	0	20.45	0	6.4	0	44.21	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	400.66	0	3.7025	0	34.0772	0	27.085	0	396.782	0	22.96	0	7.2	0	44.37	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	381.33	0	3.7347	0	34.0612	0	27.068	0	377.657	0	23.20	0	7.3	0	44.14	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	361.59	0	3.7553	0	34.0452	0	27.053	0	358.124	0	23.41	0	7.3	0	44.32	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	350.81	0	3.7555	0	34.0352	0	27.046	0	347.457	0	23.55	0	7.4	0	44.28	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	341.06	0	3.7676	0	34.0232	0	27.035	0	337.808	0	24.28	0	7.6	0	44.19	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	331.61	0	3.7718	0	34.0112	0	27.025	0	328.455	0	25.04	0	7.9	0	44.59	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	321.51	0	3.7799	0	33.9981	0	27.014	0	318.459	0	25.97	0	8.1	0	44.35	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	311.22	0	3.7867	0	33.9892	0	27.006	0	308.275	0	26.57	0	8.3	0	44.34	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	301.50	0	3.7916	0	33.9821	0	27.000	0	298.654	0	27.30	0	8.6	0	44.03	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	291.74	0	3.7982	0	33.9681	0	26.987	0	288.992	0	28.26	0	8.9	0	44.39	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	281.53	0	3.8011	0	33.9561	0	26.978	0	278.885	0	28.63	0	9.0	0	44.45	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	271.62	0	3.8072	0	33.9401	0	26.964	0	269.075	0	29.95	0	9.4	0	44.52	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	261.15	0	3.8095	0	33.9261	0	26.953	0	258.710	0	31.45	0	9.9	0	44.31	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	251.49	0	3.8072	0	33.9091	0	26.940	0	249.146	0	33.76	0	10.6	0	44.20	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	239.14	0	3.8009	0	33.8871	0	26.922	0	236.918	0	36.10	0	11.3	0	43.76	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	230.96	0	3.7887	0	33.8701	0	26.910	0	228.818	0	39.03	0	12.2	0	43.86	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	221.41	0	3.7774	0	33.8561	0	26.900	0	219.362	0	42.74	0	13.4	0	43.62	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	211.49	0	3.7590	0	33.8331	0	26.884	0	209.539	0	47.11	0	14.7	0	43.10	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	201.63	0	3.7454	0	33.8161	0	26.871	0	199.775	0	52.30	0	16.4	0	42.61	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	190.83	0	3.7374	0	33.7921	0	26.853	0	189.079	0	58.89	0	18.4	0	42.36	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	181.37	0	3.7332	0	33.7771	0	26.841	0	179.710	0	66.03	0	20.7	0	42.06	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	171.61	0	3.7324	0	33.7601	0	26.828	0	170.043	0	71.98	0	22.5	0	41.33	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	161.47	0	3.7464	0	33.7311	0	26.803	0	160.000	0	79.95	0	25.0	0	40.17	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	151.72	0	3.7574	0	33.7131	0	26.788	0	150.342	0	90.24	0	28.2	0	39.84	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	140.81	0	3.7693	0	33.7041	0	26.779	0	139.535	0	94.67	0	29.6	0	39.67	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	131.71	0	3.8183	0	33.6691	0	26.747	0	130.520	0	102.04	0	32.0	0	38.43	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	121.58	0	3.9156	0	33.6161	0	26.695	0	120.485	0	114.48	0	35.9	0	36.94	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	111.81	0	4.1612	0	33.4551	0	26.542	0	110.805	0	138.54	0	43.7	0	33.38	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	101.94	0	4.7098	0	33.1511	0	26.243	0	101.026	0	197.56	0	63.0	0	27.98	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	96.81	0	4.8533	0	33.0561	0	26.152	0	95.943	0	209.09	0	66.8	0	26.42	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	91.82	0	5.2847	0	32.7931	0	25.894	0	90.999	0	272.51	0	87.8	0	19.70	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	86.32	0	5.4076	0	32.7511	0	25.848	0	85.550	0	286.41	0	92.5	0	19.16	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	81.36	0	5.4917	0	32.7411	0	25.830	0	80.635	0	292.51	0	94.7	0	18.44	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	76.78	0	5.6313	0	32.7251	0	25.800	0	76.096	0	297.04	0	96.4	0	18.17	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	71.65	0	5.7537	0	32.7201	0	25.782	0	71.013	0	300.54	0	97.9	0	18.00	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	66.64	0	5.8213	0	32.7191	0	25.773	0	66.048	0	303.17	0	98.9	0	17.53	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	61.57	0	5.8395	0	32.7091	0	25.763	0	61.024	0	304.89	0	99.5	0	17.61	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	56.83	0	5.9354	0	32.7041	0	25.747	0	56.327	0	306.14	0	100.1	0	17.49	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	51.69	0	6.2999	0	32.6991	0	25.698	0	51.233	0	307.12	0	101.3	0	16.82	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	46.87	0	6.7069	0	32.6941	0	25.642	0	46.456	0	309.46	0	103.0	0	16.23	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	41.65	0	6.8842	0	32.6921	0	25.617	0	41.283	0	314.65	0	105.1	0	16.00	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	36.75	0	7.3501	0	32.6891	0	25.552	0	36.426	0	313.67	0	105.9	0	15.08	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	31.79	0	8.1606	0	32.6991	0	25.444	0	31.510	0	310.79	0	106.9	0	14.57	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	26.91	0	8.7339	0	32.6871	0	25.349	0	26.674	0	305.70	0	106.5	0	14.53	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	21.68	0	9.0764	0	32.6871	0	25.296	0	21.490	0	302.37	0	106.1	0	14.97	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	16.79	0	9.1725	0	32.6841	0	25.278	0	16.643	0	301.08	0	105.9	0	15.05	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	11.34	0	9.2305	0	32.6811	0	25.267	0	11.241	0	300.41	0	105.8	0	15.04	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0	7.53	0	9.3040	0	32.6791	0	25.254	0	7.464	0	299.88	0	105.8	0	14.95	0
5904125	212	C	06/18/2016	22:19	209.779	51.623	0	0																
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	998.29	0	2.8234	0	34.3832	0	27.415	0	987.213	0	20.54	0	6.3	0	43.49	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	950.79	0	2.8984	0	34.3642	0	27.393	0	940.346	0	19.96	0	6.1	0	43.51	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	900.88	0	2.9683	0	34.3482	0	27.373	0	891.091	0	19.60	0	6.0	0	43.69	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	851.65	0	3.0308	0	34.3302	0	27.352	0	842.495	0	19.22	0	5.9	0	43.78	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	801.33	0	3.0979	0	34.3112	0	27.331	0	792.811	0	19.40	0	6.0	0	43.74	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	751.07	0	3.1614	0	34.2922	0	27.310	0	743.175	0	19.49	0	6.0	0	43.64	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	700.74	0	3.2546	0	34.2652	0	27.280	0	693.458	0	19.45	0	6.0	0	43.70	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	651.51	0	3.3401	0	34.2422	0	27.253	0	644.815	0	19.75	0	6.1	0	43.94	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	600.63	0	3.4091	0	34.2142	0	27.223	0	594.531	0	18.89	0	5.9	0	43.92	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	550.63	0	3.4728	0	34.1872	0	27.195	0	545.104	0	18.51	0	5.8	0	44.26	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	501.37	0	3.5173	0	34.1682	0	27.176	0	496.397	0	18.43	0	5.7	0	44.23	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	451.29	0	3.5749	0	34.1372	0	27.145	0	446.868	0	18.74	0	5.9	0	44.25	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	401.33	0	3.6637	0	34.0902	0	27.099	0	397.445	0	21.13	0	6.6	0	44.41	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	381.44	0	3.6886	0	34.0762	0	27.085	0	377.766	0	21.78	0	6.8	0	44.40	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	361.04	0	3.7138	0	34.0582	0	27.068	0	357.580	0	21.99	0	6.9	0	44.63	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	351.60	0	3.7306	0	34.0482	0	27.059	0	348.238	0	22.50	0	7.1	0	44.53	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	341.17	0	3.7414	0	34.0382	0	27.049	0	337.916	0	23.06	0	7.2	0	44.44	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	330.76	0	3.7555	0	34.0262	0	27.039	0	327.614	0	23.92	0	7.5	0	44.61	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	321.14	0	3.7580	0	34.0222	0	27.034	0	318.093	0	24.37	0	7.6	0	44.64	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	311.68	0	3.7665	0	34.0171	0	27.030	0	308.730	0	24.76	0	7.8	0	44.36	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	301.00	0	3.7790	0	34.0042	0	27.018	0	298.158	0	25.44	0	8.0	0	44.21	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	291.31	0	3.7858	0	33.9932	0	27.008	0	288.567	0	26.75	0	8.4	0	44.33	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	280.81	0	3.7937	0	33.9792	0	26.997	0	278.173	0	28.00	0	8.8	0	44.27	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	271.67	0	3.7967	0	33.9721	0	26.991	0	269.124	0	28.84	0	9.0	0	44.48	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	261.42	0	3.8008	0	33.9611	0	26.981	0	258.977	0	29.42	0	9.2	0	44.47	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	251.14	0	3.8047	0	33.9481	0	26.971	0	248.799	0	30.76	0	9.6	0	44.31	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	241.59	0	3.8073	0	33.9291	0	26.956	0	239.344	0	32.09	0	10.1	0	44.34	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	231.13	0	3.8053	0	33.9071	0	26.938	0	228.987	0	34.57	0	10.8	0	44.09	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	221.07	0	3.7972	0	33.8881	0	26.923	0	219.025	0	37.98	0	11.9	0	43.99	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	209.50	0	3.7786	0	33.8621	0	26.904	0	207.568	0	42.14	0	13.2	0	43.69	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	200.70	0	3.7543	0	33.8351	0	26.886	0	198.853	0	47.32	0	14.8	0	43.11	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	191.66	0	3.7424	0	33.8111	0	26.867	0	189.901	0	53.87	0	16.9	0	42.73	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	181.40	0	3.7279	0	33.7861	0	26.849	0	179.739	0	61.05	0	19.1	0	41.98	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	171.01	0	3.7275	0	33.7651	0	26.832	0	169.449	0	69.68	0	21.8	0	41.58	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	161.68	0	3.7332	0	33.7431	0	26.814	0	160.208	0	78.82	0	24.6	0	40.61	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	151.04	0	3.7584	0	33.7171	0	26.791	0	149.668	0	86.83	0	27.2	0	39.62	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	140.98	0	3.7845	0	33.6991	0	26.774	0	139.703	0	95.42	0	29.9	0	38.89	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	131.30	0	3.8180	0	33.6731	0	26.749	0	130.114	0	103.09	0	32.3	0	38.30	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	121.64	0	3.8924	0	33.6292	0	26.707	0	120.544	0	112.72	0	35.4	0	37.47	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	111.56	0	4.2299	0	33.4061	0	26.496	0	110.557	0	138.17	0	43.6	0	32.96	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	101.69	0	4.6054	0	33.1601	0	26.261	0	100.779	0	187.89	0	59.7	0	28.85	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	96.78	0	5.2014	0	32.8661	0	25.962	0	95.914	0	241.60	0	77.7	0	23.14	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	91.93	0	5.4637	0	32.7571	0	25.846	0	91.108	0	278.23	0	90.0	0	18.85	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	86.68	0	5.6391	0	32.7321	0	25.805	0	85.906	0	292.73	0	95.1	0	18.05	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	81.24	0	5.7461	0	32.7301	0	25.791	0	80.516	0	297.02	0	96.7	0	17.54	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	76.59	0	5.7822	0	32.7241	0	25.782	0	75.908	0	299.80	0	97.7	0	17.61	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	71.71	0	5.7899	0	32.7171	0	25.776	0	71.072	0	301.97	0	98.4	0	17.70	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	66.46	0	5.9016	0	32.7071	0	25.753	0	65.870	0	303.45	0	99.1	0	17.46	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	61.84	0	6.0078	0	32.7091	0	25.743	0	61.292	0	305.92	0	100.2	0	17.13	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	56.60	0	6.4301	0	32.6951	0	25.679	0	56.099	0	307.36	0	101.6	0	16.24	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	51.86	0	6.9182	0	32.6861	0	25.608	0	51.401	0	311.10	0	104.0	0	15.63	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	46.48	0	7.3543	0	32.6791	0	25.543	0	46.070	0	313.77	0	106.0	0	15.04	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	41.70	0	8.0623	0	32.6781	0	25.442	0	41.332	0	311.91	0	107.0	0	14.60	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	36.85	0	8.3005	0	32.6841	0	25.412	0	36.525	0	311.06	0	107.3	0	14.81	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	31.82	0	8.8866	0	32.6841	0	25.323	0	31.540	0	305.79	0	106.9	0	14.21	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	26.38	0	9.4329	0	32.6721	0	25.228	0	26.148	0	300.39	0	106.3	0	14.40	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	21.71	0	9.5674	0	32.6661	0	25.201	0	21.520	0	299.07	0	106.1	0	14.26	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	16.64	0	9.8672	0	32.6481	0	25.138	0	16.494	0	296.72	0	105.9	0	13.74	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	11.69	0	10.0309	0	32.6571	0	25.119	0	11.588	0	294.98	0	105.7	0	14.36	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0	7.53	0	10.0321	0	32.6571	0	25.118	0	7.464	0	294.85	0	105.7	0	14.35	0
5904125	213	C	06/24/2016	02:41	209.831	51.631	0	0																
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	999.11	0	2.8106	0	34.3860	0	27.418	0	988.021	0	17.29	0	5.3	0	44.08	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	950.64	0	2.8901	0	34.3670	0	27.395	0	940.198	0	19.99	0	6.2	0	43.61	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	901.55	0	2.9586	0	34.3500	0	27.375	0	891.752	0	19.51	0	6.0	0	43.70	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	851.60	0	3.0189	0	34.3330	0	27.356	0	842.445	0	19.15	0	5.9	0	43.69	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	801.69	0	3.0730	0	34.3180	0	27.339	0	793.166	0	19.23	0	5.9	0	43.61	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	750.86	0	3.1306	0	34.3010	0	27.320	0	742.967	0	19.46	0	6.0	0	43.70	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	701.45	0	3.1992	0	34.2800	0	27.296	0	694.159	0	18.92	0	5.9	0	43.93	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	651.39	0	3.2863	0	34.2560	0	27.269	0	644.697	0	19.28	0	6.0	0	43.79	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	601.39	0	3.3808	0	34.2271	0	27.236	0	595.282	0	19.46	0	6.1	0	43.98	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	550.92	0	3.4470	0	34.1950	0	27.205	0	545.390	0	18.37	0	5.7	0	44.25	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	501.64	0	3.5393	0	34.1551	0	27.163	0	496.664	0	18.18	0	5.7	0	44.31	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	451.59	0	3.6253	0	34.1171	0	27.124	0	447.164	0	20.39	0	6.4	0	44.24	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	401.10	0	3.6964	0	34.0691	0	27.079	0	397.217	0	21.06	0	6.6	0	44.24	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	381.27	0	3.7377	0	34.0501	0	27.059	0	377.597	0	22.19	0	7.0	0	44.64	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	360.67	0	3.7652	0	34.0211	0	27.034	0	357.214	0	24.32	0	7.6	0	44.30	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	350.96	0	3.7688	0	34.0101	0	27.024	0	347.605	0	24.77	0	7.8	0	44.37	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	341.37	0	3.7795	0	33.9971	0	27.013	0	338.114	0	25.48	0	8.0	0	44.57	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	330.72	0	3.7877	0	33.9881	0	27.005	0	327.574	0	26.63	0	8.4	0	44.48	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	320.93	0	3.7977	0	33.9750	0	26.994	0	317.885	0	27.65	0	8.7	0	44.37	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	311.58	0	3.8037	0	33.9590	0	26.980	0	308.631	0	28.87	0	9.1	0	44.38	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	301.53	0	3.8059	0	33.9490	0	26.972	0	298.683	0	29.48	0	9.2	0	44.37	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	291.38	0	3.8034	0	33.9380	0	26.963	0	288.636	0	30.72	0	9.6	0	44.49	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	281.51	0	3.7987	0	33.9250	0	26.953	0	278.865	0	31.89	0	10.0	0	44.50	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	270.71	0	3.8047	0	33.9130	0	26.943	0	268.174	0	33.75	0	10.6	0	44.33	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	261.22	0	3.7989	0	33.8940	0	26.928	0	258.779	0	35.70	0	11.2	0	44.08	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	251.13	0	3.7870	0	33.8780	0	26.917	0	248.789	0	39.28	0	12.3	0	43.75	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	241.08	0	3.7763	0	33.8660	0	26.909	0	238.839	0	42.24	0	13.2	0	43.72	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	231.58	0	3.7590	0	33.8490	0	26.896	0	229.432	0	45.54	0	14.3	0	43.76	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	219.69	0	3.7488	0	33.8250	0	26.878	0	217.659	0	49.22	0	15.4	0	43.39	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	211.42	0	3.7246	0	33.8060	0	26.866	0	209.469	0	54.75	0	17.1	0	42.06	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	200.64	0	3.7301	0	33.7930	0	26.854	0	198.794	0	61.54	0	19.2	0	42.05	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	190.97	0	3.7188	0	33.7780	0	26.843	0	189.217	0	67.40	0	21.1	0	41.46	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	181.60	0	3.7186	0	33.7650	0	26.833	0	179.937	0	73.30	0	22.9	0	41.00	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	171.29	0	3.7210	0	33.7560	0	26.826	0	169.726	0	79.11	0	24.7	0	41.00	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	161.18	0	3.7271	0	33.7420	0	26.814	0	159.712	0	83.75	0	26.2	0	40.29	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	150.57	0	3.7330	0	33.7100	0	26.788	0	149.203	0	90.54	0	28.3	0	39.79	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	141.34	0	3.7622	0	33.6930	0	26.771	0	140.060	0	97.87	0	30.6	0	38.96	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	130.88	0	3.8002	0	33.6730	0	26.751	0	129.698	0	105.11	0	32.9	0	38.29	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	120.71	0	3.8517	0	33.6410	0	26.721	0	119.623	0	112.32	0	35.2	0	37.58	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	111.56	0	4.0059	0	33.5290	0	26.616	0	110.557	0	123.10	0	38.7	0	35.60	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	101.48	0	4.2270	0	33.3720	0	26.469	0	100.570	0	151.44	0	47.8	0	32.59	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	96.88	0	4.5134	0	33.1740	0	26.282	0	96.013	0	181.76	0	57.7	0	29.39	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	91.63	0	4.7080	0	33.0770	0	26.184	0	90.811	0	212.16	0	67.6	0	27.17	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	86.82	0	4.8493	0	32.9810	0	26.092	0	86.045	0	230.68	0	73.7	0	24.36	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	81.88	0	5.1567	0	32.8320	0	25.940	0	81.150	0	262.53	0	84.4	0	21.43	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	76.71	0	5.5554	0	32.7420	0	25.823	0	76.027	0	289.72	0	93.9	0	18.85	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	71.52	0	5.7025	0	32.7340	0	25.799	0	70.884	0	295.32	0	96.0	0	18.36	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	66.80	0	5.7799	0	32.7340	0	25.790	0	66.207	0	299.71	0	97.7	0	18.28	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	61.54	0	5.8555	0	32.7310	0	25.778	0	60.994	0	303.41	0	99.0	0	18.29	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	56.80	0	5.9348	0	32.7270	0	25.765	0	56.297	0	305.86	0	100.0	0	17.78	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	51.87	0	6.1791	0	32.7150	0	25.726	0	51.411	0	307.32	0	101.1	0	17.31	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	46.51	0	6.4107	0	32.6950	0	25.681	0	46.099	0	309.36	0	102.3	0	16.75	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	41.87	0	6.7495	0	32.7010	0	25.642	0	41.501	0	312.14	0	104.0	0	16.46	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	36.30	0	7.0788	0	32.6940	0	25.592	0	35.980	0	315.15	0	105.8	0	15.98	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	31.34	0	7.9875	0	32.6700	0	25.447	0	31.064	0	311.77	0	106.8	0	14.55	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	26.81	0	9.0475	0	32.6700	0	25.288	0	26.575	0	305.68	0	107.2	0	14.25	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	21.79	0	9.7727	0	32.6620	0	25.165	0	21.599	0	298.34	0	106.3	0	13.94	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	16.89	0	9.8274	0	32.6640	0	25.157	0	16.742	0	296.39	0	105.7	0	14.09	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	11.22	0	9.8805	0	32.6630	0	25.148	0	11.122	0	295.75	0	105.6	0	14.05	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0	7.64	0	9.9569	0	32.6620	0	25.134	0	7.573	0	295.33	0	105.7	0	14.37	0
5904125	214	C	06/29/2016	08:35	209.898	51.635	0	0																
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	998.30	0	2.8374	0	34.3800	0	27.411	0	987.224	0	17.85	0	5.5	0	43.60	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	950.79	0	2.8751	0	34.3710	0	27.400	0	940.348	0	19.33	0	5.9	0	43.82	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	901.65	0	2.9419	0	34.3541	0	27.380	0	891.852	0	19.55	0	6.0	0	43.64	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	850.98	0	3.0130	0	34.3340	0	27.358	0	841.835	0	19.17	0	5.9	0	43.55	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	801.59	0	3.1013	0	34.3110	0	27.331	0	793.069	0	19.29	0	6.0	0	43.85	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	750.41	0	3.1733	0	34.2881	0	27.306	0	742.524	0	18.88	0	5.8	0	43.54	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	700.86	0	3.2397	0	34.2691	0	27.284	0	693.577	0	18.89	0	5.9	0	43.99	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	651.33	0	3.3339	0	34.2431	0	27.254	0	644.638	0	19.52	0	6.1	0	43.92	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	600.56	0	3.3948	0	34.2181	0	27.228	0	594.462	0	18.73	0	5.8	0	44.10	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	551.71	0	3.4746	0	34.1851	0	27.194	0	546.173	0	18.11	0	5.6	0	44.10	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	501.35	0	3.5541	0	34.1501	0	27.158	0	496.378	0	18.09	0	5.7	0	44.31	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	451.50	0	3.6353	0	34.1111	0	27.119	0	447.076	0	20.37	0	6.4	0	44.35	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	401.31	0	3.7031	0	34.0701	0	27.079	0	397.426	0	21.23	0	6.6	0	44.24	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	381.18	0	3.7277	0	34.0551	0	27.065	0	377.509	0	22.47	0	7.0	0	44.52	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	361.41	0	3.7480	0	34.0391	0	27.050	0	357.946	0	23.11	0	7.2	0	44.18	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	351.24	0	3.7537	0	34.0311	0	27.042	0	347.882	0	23.54	0	7.4	0	44.30	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	341.03	0	3.7643	0	34.0181	0	27.031	0	337.778	0	23.93	0	7.5	0	44.68	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	331.31	0	3.7763	0	34.0020	0	27.017	0	328.159	0	24.42	0	7.7	0	44.69	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	320.97	0	3.7888	0	33.9871	0	27.004	0	317.925	0	25.54	0	8.0	0	44.40	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	310.86	0	3.7961	0	33.9730	0	26.992	0	307.918	0	26.37	0	8.3	0	44.48	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	301.26	0	3.8045	0	33.9600	0	26.981	0	298.416	0	26.95	0	8.5	0	44.92	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	291.59	0	3.8060	0	33.9520	0	26.974	0	288.844	0	27.61	0	8.7	0	44.68	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	281.12	0	3.8110	0	33.9370	0	26.962	0	278.480	0	29.32	0	9.2	0	44.48	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	271.50	0	3.8180	0	33.9240	0	26.951	0	268.956	0	31.12	0	9.8	0	44.57	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	261.57	0	3.8189	0	33.9080	0	26.938	0	259.126	0	34.24	0	10.7	0	44.21	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	251.60	0	3.8119	0	33.8930	0	26.926	0	249.255	0	39.02	0	12.2	0	43.68	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	241.65	0	3.8056	0	33.8820	0	26.918	0	239.403	0	41.78	0	13.1	0	43.65	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	230.89	0	3.7969	0	33.8670	0	26.907	0	228.749	0	44.49	0	13.9	0	43.46	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	221.44	0	3.7947	0	33.8590	0	26.901	0	219.392	0	46.55	0	14.6	0	43.57	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	211.72	0	3.7787	0	33.8390	0	26.887	0	209.767	0	48.87	0	15.3	0	43.25	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	201.27	0	3.7680	0	33.8220	0	26.874	0	199.418	0	52.51	0	16.4	0	43.38	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	189.80	0	3.7586	0	33.8040	0	26.860	0	188.059	0	56.21	0	17.6	0	42.75	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	181.12	0	3.7421	0	33.7780	0	26.841	0	179.462	0	62.46	0	19.5	0	41.78	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	170.89	0	3.7261	0	33.7540	0	26.823	0	169.330	0	70.72	0	22.1	0	41.34	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	160.80	0	3.7038	0	33.7380	0	26.813	0	159.336	0	79.32	0	24.8	0	40.61	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	150.96	0	3.6650	0	33.7090	0	26.794	0	149.589	0	87.73	0	27.4	0	39.80	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	141.10	0	3.6438	0	33.6790	0	26.772	0	139.822	0	99.69	0	31.1	0	38.79	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	131.17	0	3.6660	0	33.6540	0	26.750	0	129.985	0	108.58	0	33.9	0	38.19	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	120.95	0	3.7295	0	33.6370	0	26.730	0	119.860	0	115.20	0	36.0	0	38.00	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	111.00	0	3.8220	0	33.5560	0	26.656	0	110.003	0	130.90	0	41.0	0	35.47	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	101.80	0	4.3183	0	33.2480	0	26.361	0	100.888	0	167.26	0	52.8	0	30.04	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	96.73	0	4.5557	0	33.0810	0	26.204	0	95.864	0	217.34	0	69.0	0	26.57	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	91.72	0	4.7803	0	32.9540	0	26.078	0	90.900	0	233.41	0	74.4	0	24.48	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	86.76	0	5.1291	0	32.8100	0	25.926	0	85.986	0	262.01	0	84.1	0	21.09	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	81.70	0	5.3293	0	32.7640	0	25.866	0	80.972	0	276.13	0	89.0	0	19.10	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	76.42	0	5.5589	0	32.7270	0	25.811	0	75.740	0	290.25	0	94.1	0	18.47	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	71.61	0	5.6992	0	32.7290	0	25.796	0	70.973	0	295.52	0	96.1	0	18.36	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	66.65	0	5.6759	0	32.7150	0	25.787	0	66.058	0	299.59	0	97.4	0	18.06	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	61.49	0	5.7427	0	32.7140	0	25.779	0	60.945	0	302.95	0	98.6	0	17.80	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	56.56	0	5.8622	0	32.7140	0	25.764	0	56.059	0	305.28	0	99.6	0	17.71	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	51.36	0	6.0544	0	32.7080	0	25.736	0	50.906	0	306.72	0	100.6	0	17.33	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	46.73	0	6.2874	0	32.6950	0	25.697	0	46.317	0	310.25	0	102.3	0	16.80	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	41.50	0	6.6174	0	32.6990	0	25.657	0	41.134	0	312.43	0	103.8	0	16.57	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	36.65	0	6.9637	0	32.6930	0	25.607	0	36.327	0	316.60	0	106.0	0	15.98	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	31.71	0	7.2385	0	32.6870	0	25.565	0	31.431	0	318.65	0	107.3	0	15.39	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	26.61	0	9.0244	0	32.6470	0	25.273	0	26.376	0	309.13	0	108.4	0	14.03	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	21.52	0	9.8886	0	32.6580	0	25.142	0	21.331	0	301.38	0	107.7	0	14.07	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	16.73	0	10.0865	0	32.6540	0	25.107	0	16.583	0	299.46	0	107.4	0	14.16	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	11.80	0	10.9278	0	32.6250	0	24.940	0	11.697	0	291.96	0	106.6	0	14.04	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0	7.50	0	10.9704	0	32.6270	0	24.934	0	7.434	0	290.63	0	106.2	0	14.52	0
5904125	215	C	07/04/2016	12:43	209.991	51.614	0	0																
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	998.51	0	2.8051	0	34.3871	0	27.419	0	987.430	0	18.74	0	5.8	0	43.72	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	950.93	0	2.8624	0	34.3741	0	27.403	0	940.485	0	19.60	0	6.0	0	43.75	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	900.51	0	2.9279	0	34.3570	0	27.384	0	890.726	0	19.45	0	6.0	0	43.53	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	850.86	0	2.9894	0	34.3421	0	27.366	0	841.715	0	19.36	0	6.0	0	43.62	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	801.50	0	3.0638	0	34.3210	0	27.342	0	792.979	0	19.28	0	6.0	0	43.68	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	750.71	0	3.1562	0	34.2941	0	27.312	0	742.820	0	19.73	0	6.1	0	43.62	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	701.62	0	3.2631	0	34.2641	0	27.278	0	694.327	0	19.55	0	6.1	0	43.79	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	651.51	0	3.3468	0	34.2391	0	27.249	0	644.816	0	19.61	0	6.1	0	43.82	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	600.64	0	3.4231	0	34.2081	0	27.218	0	594.541	0	18.76	0	5.8	0	44.13	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	550.80	0	3.5066	0	34.1751	0	27.183	0	545.272	0	17.81	0	5.6	0	44.12	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	501.03	0	3.5755	0	34.1391	0	27.147	0	496.061	0	18.51	0	5.8	0	44.22	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	451.33	0	3.6460	0	34.1031	0	27.111	0	446.907	0	19.97	0	6.2	0	44.45	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	401.18	0	3.7101	0	34.0651	0	27.074	0	397.297	0	21.54	0	6.7	0	44.41	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	381.27	0	3.7360	0	34.0461	0	27.056	0	377.598	0	22.43	0	7.0	0	44.61	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	360.50	0	3.7624	0	34.0221	0	27.035	0	357.046	0	23.58	0	7.4	0	44.60	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	351.48	0	3.7717	0	34.0121	0	27.026	0	348.120	0	24.11	0	7.6	0	44.47	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	341.35	0	3.7780	0	34.0091	0	27.022	0	338.095	0	24.53	0	7.7	0	44.52	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	331.37	0	3.7918	0	33.9981	0	27.012	0	328.218	0	24.90	0	7.8	0	44.24	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	321.04	0	3.7984	0	33.9951	0	27.009	0	317.994	0	25.46	0	8.0	0	44.25	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	311.35	0	3.8065	0	33.9851	0	27.001	0	308.403	0	26.05	0	8.2	0	44.35	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	300.92	0	3.8137	0	33.9740	0	26.991	0	298.079	0	26.35	0	8.3	0	44.52	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	291.55	0	3.8183	0	33.9640	0	26.982	0	288.804	0	27.42	0	8.6	0	44.69	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	281.02	0	3.8228	0	33.9480	0	26.969	0	278.381	0	29.97	0	9.4	0	44.08	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	271.42	0	3.8228	0	33.9400	0	26.962	0	268.877	0	33.58	0	10.5	0	43.87	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	261.15	0	3.8211	0	33.9270	0	26.953	0	258.710	0	35.58	0	11.2	0	43.86	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	251.15	0	3.8159	0	33.9170	0	26.945	0	248.809	0	39.76	0	12.5	0	43.32	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	241.55	0	3.8135	0	33.9040	0	26.935	0	239.304	0	42.96	0	13.5	0	43.46	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	231.20	0	3.8117	0	33.8900	0	26.924	0	229.056	0	43.25	0	13.6	0	43.66	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	219.45	0	3.8031	0	33.8670	0	26.906	0	217.421	0	44.41	0	13.9	0	43.39	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	211.62	0	3.7970	0	33.8500	0	26.894	0	209.668	0	45.58	0	14.3	0	43.44	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	201.48	0	3.7857	0	33.8320	0	26.880	0	199.626	0	49.28	0	15.4	0	43.12	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	191.04	0	3.7742	0	33.8120	0	26.865	0	189.287	0	54.69	0	17.1	0	42.60	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	181.06	0	3.7428	0	33.7850	0	26.847	0	179.403	0	62.61	0	19.6	0	41.99	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	171.10	0	3.7023	0	33.7670	0	26.836	0	169.538	0	69.97	0	21.9	0	41.38	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	161.32	0	3.6703	0	33.7410	0	26.818	0	159.851	0	78.55	0	24.5	0	40.54	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	150.98	0	3.6607	0	33.7180	0	26.801	0	149.609	0	88.38	0	27.6	0	39.85	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	140.84	0	3.6562	0	33.6860	0	26.776	0	139.564	0	99.29	0	31.0	0	39.20	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	131.31	0	3.7004	0	33.6700	0	26.759	0	130.124	0	105.21	0	32.9	0	38.50	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	121.08	0	3.8117	0	33.6380	0	26.723	0	119.989	0	111.33	0	34.8	0	37.85	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	111.34	0	3.8979	0	33.5740	0	26.663	0	110.340	0	125.42	0	39.3	0	36.32	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	101.67	0	4.1911	0	33.3530	0	26.458	0	100.759	0	154.59	0	48.7	0	32.23	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	96.84	0	4.9595	0	32.8700	0	25.992	0	95.973	0	236.58	0	75.7	0	24.27	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	91.42	0	5.0668	0	32.8340	0	25.952	0	90.603	0	260.57	0	83.5	0	21.81	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	86.70	0	5.2363	0	32.7760	0	25.886	0	85.926	0	272.30	0	87.6	0	20.08	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	81.80	0	5.3457	0	32.7520	0	25.855	0	81.071	0	283.59	0	91.5	0	18.89	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	76.74	0	5.5862	0	32.7190	0	25.801	0	76.057	0	295.43	0	95.8	0	18.45	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	71.84	0	5.7687	0	32.7230	0	25.782	0	71.201	0	299.58	0	97.6	0	18.00	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	65.73	0	5.7810	0	32.7120	0	25.772	0	65.147	0	304.72	0	99.3	0	17.67	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	60.92	0	5.8282	0	32.7010	0	25.758	0	60.380	0	305.48	0	99.6	0	17.16	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	56.45	0	6.2376	0	32.6970	0	25.705	0	55.950	0	306.13	0	100.8	0	16.93	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	51.26	0	6.4309	0	32.6910	0	25.675	0	50.807	0	310.87	0	102.8	0	16.60	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	46.40	0	6.8534	0	32.6950	0	25.624	0	45.990	0	313.38	0	104.7	0	15.87	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	41.56	0	7.1326	0	32.6950	0	25.586	0	41.194	0	318.24	0	107.0	0	15.71	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	36.41	0	7.6356	0	32.6800	0	25.505	0	36.089	0	319.31	0	108.5	0	15.17	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	31.96	0	9.0887	0	32.6440	0	25.260	0	31.679	0	311.72	0	109.4	0	13.74	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	26.87	0	10.3933	0	32.6340	0	25.040	0	26.634	0	302.13	0	109.1	0	13.61	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	21.60	0	10.8408	0	32.6330	0	24.962	0	21.411	0	297.26	0	108.4	0	13.77	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	16.88	0	11.3074	0	32.6090	0	24.860	0	16.732	0	291.93	0	107.5	0	13.61	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	11.72	0	11.3452	0	32.6100	0	24.854	0	11.617	0	289.46	0	106.6	0	13.56	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0	7.53	0	11.3423	0	32.6100	0	24.855	0	7.464	0	289.14	0	106.5	0	13.51	0
5904125	216	C	07/09/2016	18:58	210.081	51.625	0	0																
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	999.01	0	2.8223	0	34.3832	0	27.415	0	987.926	0	19.54	0	6.0	0	43.48	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	950.84	0	2.8881	0	34.3672	0	27.396	0	940.399	0	19.96	0	6.1	0	43.65	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	901.53	0	2.9725	0	34.3462	0	27.371	0	891.735	0	19.48	0	6.0	0	43.81	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	851.50	0	3.0393	0	34.3282	0	27.350	0	842.349	0	19.21	0	5.9	0	43.89	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	800.97	0	3.1281	0	34.3032	0	27.322	0	792.458	0	19.22	0	5.9	0	43.79	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	751.68	0	3.1994	0	34.2812	0	27.298	0	743.780	0	19.14	0	5.9	0	43.80	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	701.54	0	3.2871	0	34.2572	0	27.270	0	694.250	0	19.15	0	5.9	0	43.81	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	650.71	0	3.3670	0	34.2322	0	27.242	0	644.027	0	19.35	0	6.0	0	43.94	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	601.66	0	3.4232	0	34.2062	0	27.216	0	595.551	0	18.06	0	5.6	0	44.11	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	551.04	0	3.4949	0	34.1752	0	27.184	0	545.511	0	17.74	0	5.5	0	44.23	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	501.47	0	3.5830	0	34.1372	0	27.144	0	496.498	0	18.27	0	5.7	0	44.35	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	451.20	0	3.6511	0	34.1032	0	27.110	0	446.780	0	20.23	0	6.3	0	44.28	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	400.53	0	3.7385	0	34.0592	0	27.067	0	396.655	0	21.99	0	6.9	0	44.42	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	381.00	0	3.7505	0	34.0422	0	27.052	0	377.332	0	22.79	0	7.1	0	44.75	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	360.43	0	3.7636	0	34.0222	0	27.034	0	356.977	0	23.38	0	7.3	0	44.82	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	351.36	0	3.7741	0	34.0152	0	27.028	0	348.002	0	23.81	0	7.5	0	44.55	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	340.98	0	3.7791	0	34.0123	0	27.025	0	337.729	0	24.45	0	7.7	0	44.27	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	331.11	0	3.7853	0	34.0072	0	27.020	0	327.961	0	25.11	0	7.9	0	44.44	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	320.72	0	3.7928	0	33.9972	0	27.011	0	317.678	0	26.49	0	8.3	0	44.42	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	310.62	0	3.8042	0	33.9902	0	27.004	0	307.681	0	28.26	0	8.9	0	44.27	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	301.56	0	3.8091	0	33.9832	0	26.998	0	298.714	0	30.57	0	9.6	0	43.94	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	291.34	0	3.8089	0	33.9701	0	26.988	0	288.597	0	29.41	0	9.2	0	44.41	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	281.63	0	3.8120	0	33.9562	0	26.977	0	278.985	0	29.70	0	9.3	0	44.50	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	271.58	0	3.8141	0	33.9411	0	26.965	0	269.036	0	28.82	0	9.0	0	44.66	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	259.60	0	3.8081	0	33.9191	0	26.947	0	257.176	0	30.27	0	9.5	0	44.57	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	251.19	0	3.8105	0	33.9102	0	26.940	0	248.849	0	32.09	0	10.1	0	44.07	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	240.87	0	3.8082	0	33.8932	0	26.926	0	238.631	0	35.58	0	11.2	0	43.83	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	231.70	0	3.8067	0	33.8761	0	26.913	0	229.552	0	38.90	0	12.2	0	43.65	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	220.84	0	3.7754	0	33.8571	0	26.901	0	218.798	0	43.13	0	13.5	0	43.61	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	211.08	0	3.7495	0	33.8321	0	26.884	0	209.133	0	49.08	0	15.4	0	42.87	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	200.94	0	3.7445	0	33.8151	0	26.870	0	199.092	0	55.06	0	17.2	0	42.82	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	190.61	0	3.7350	0	33.7952	0	26.855	0	188.861	0	61.05	0	19.1	0	42.37	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	181.11	0	3.7206	0	33.7812	0	26.846	0	179.453	0	66.26	0	20.7	0	41.86	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	171.28	0	3.7136	0	33.7711	0	26.838	0	169.717	0	69.59	0	21.8	0	41.60	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	160.88	0	3.6742	0	33.7491	0	26.825	0	159.416	0	76.68	0	23.9	0	40.88	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	151.01	0	3.6445	0	33.7281	0	26.810	0	149.639	0	83.02	0	25.9	0	40.20	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	141.57	0	3.6241	0	33.6902	0	26.782	0	140.288	0	95.05	0	29.6	0	39.45	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	131.20	0	3.6407	0	33.6721	0	26.767	0	130.015	0	105.70	0	33.0	0	38.60	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	121.49	0	3.6700	0	33.6292	0	26.729	0	120.396	0	114.92	0	35.8	0	37.71	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	111.15	0	3.8984	0	33.5491	0	26.643	0	110.152	0	128.27	0	40.2	0	36.09	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	101.20	0	4.1616	0	33.3761	0	26.479	0	100.293	0	153.74	0	48.4	0	32.42	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	96.52	0	4.3542	0	33.2581	0	26.365	0	95.656	0	167.87	0	53.1	0	31.14	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	91.75	0	4.5010	0	33.1592	0	26.271	0	90.930	0	190.41	0	60.4	0	29.31	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	86.80	0	5.2959	0	32.7701	0	25.875	0	86.025	0	268.55	0	86.5	0	19.62	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	81.74	0	5.5035	0	32.7371	0	25.825	0	81.012	0	286.60	0	92.8	0	19.03	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	76.73	0	5.6399	0	32.7191	0	25.795	0	76.047	0	293.53	0	95.3	0	17.98	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	71.40	0	5.7451	0	32.7261	0	25.787	0	70.765	0	298.06	0	97.0	0	18.14	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	66.76	0	5.7359	0	32.7171	0	25.782	0	66.167	0	301.52	0	98.1	0	17.97	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	61.70	0	5.7434	0	32.7021	0	25.769	0	61.153	0	303.23	0	98.7	0	17.17	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	56.71	0	5.7992	0	32.7031	0	25.763	0	56.208	0	304.45	0	99.2	0	17.03	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	51.38	0	6.0663	0	32.6911	0	25.721	0	50.926	0	305.06	0	100.0	0	16.71	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	46.44	0	6.3223	0	32.6941	0	25.691	0	46.030	0	308.88	0	101.9	0	16.51	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	41.63	0	6.7412	0	32.6941	0	25.638	0	41.263	0	312.09	0	103.9	0	16.00	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	36.71	0	7.1952	0	32.6971	0	25.579	0	36.387	0	317.25	0	106.8	0	15.72	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	31.77	0	7.9525	0	32.6751	0	25.456	0	31.491	0	316.71	0	108.4	0	14.88	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	26.78	0	9.2857	0	32.6671	0	25.247	0	26.545	0	311.96	0	110.0	0	13.96	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	21.70	0	11.4904	0	32.5951	0	24.817	0	21.510	0	291.53	0	107.7	0	13.00	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	16.96	0	11.6145	0	32.5961	0	24.794	0	16.811	0	287.91	0	106.7	0	13.13	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	11.57	0	11.6635	0	32.5961	0	24.786	0	11.469	0	287.60	0	106.7	0	13.14	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0	7.39	0	11.7134	0	32.5951	0	24.776	0	7.325	0	287.16	0	106.6	0	13.21	0
5904125	217	C	07/14/2016	23:35	210.192	51.596	0	0																
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	999.08	0	2.8163	0	34.3851	0	27.416	0	987.998	0	19.07	0	5.9	0	44.03	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	951.38	0	2.8951	0	34.3661	0	27.394	0	940.935	0	19.52	0	6.0	0	43.60	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	901.54	0	2.9652	0	34.3481	0	27.373	0	891.748	0	19.49	0	6.0	0	43.82	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	851.02	0	3.0471	0	34.3261	0	27.348	0	841.878	0	19.10	0	5.9	0	43.82	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	801.21	0	3.1281	0	34.3021	0	27.321	0	792.698	0	19.25	0	6.0	0	43.63	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	751.61	0	3.2105	0	34.2781	0	27.294	0	743.713	0	18.54	0	5.7	0	44.05	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	701.22	0	3.2780	0	34.2581	0	27.272	0	693.936	0	18.40	0	5.7	0	43.83	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	651.27	0	3.3571	0	34.2331	0	27.244	0	644.582	0	18.35	0	5.7	0	44.28	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	601.34	0	3.4263	0	34.2071	0	27.216	0	595.236	0	18.53	0	5.8	0	43.87	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	551.30	0	3.4999	0	34.1721	0	27.181	0	545.770	0	17.75	0	5.5	0	44.25	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	500.47	0	3.5926	0	34.1301	0	27.138	0	495.510	0	18.47	0	5.8	0	44.38	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	451.02	0	3.6619	0	34.0972	0	27.105	0	446.603	0	20.16	0	6.3	0	44.39	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	401.54	0	3.7046	0	34.0622	0	27.073	0	397.655	0	21.74	0	6.8	0	44.48	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	381.06	0	3.7250	0	34.0421	0	27.054	0	377.392	0	22.78	0	7.1	0	44.56	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	360.93	0	3.7643	0	34.0242	0	27.036	0	357.473	0	24.29	0	7.6	0	44.37	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	350.85	0	3.7737	0	34.0182	0	27.030	0	347.498	0	26.19	0	8.2	0	44.03	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	340.86	0	3.7865	0	34.0112	0	27.023	0	337.612	0	27.36	0	8.6	0	43.81	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	331.07	0	3.7955	0	34.0042	0	27.017	0	327.923	0	29.58	0	9.3	0	43.69	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	321.44	0	3.8012	0	33.9942	0	27.009	0	318.392	0	30.96	0	9.7	0	43.98	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	310.99	0	3.8077	0	33.9811	0	26.997	0	308.049	0	32.50	0	10.2	0	43.91	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	301.70	0	3.8099	0	33.9691	0	26.987	0	298.853	0	32.64	0	10.2	0	44.06	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	291.14	0	3.8164	0	33.9571	0	26.977	0	288.400	0	34.66	0	10.9	0	44.02	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	281.68	0	3.8149	0	33.9441	0	26.966	0	279.036	0	35.74	0	11.2	0	44.03	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	271.18	0	3.8127	0	33.9241	0	26.951	0	268.641	0	34.78	0	10.9	0	44.44	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	260.45	0	3.8131	0	33.9081	0	26.938	0	258.018	0	35.69	0	11.2	0	44.30	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	251.28	0	3.8085	0	33.8971	0	26.930	0	248.939	0	36.81	0	11.5	0	44.00	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	241.08	0	3.8101	0	33.8741	0	26.911	0	238.840	0	40.42	0	12.7	0	43.90	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	230.81	0	3.7916	0	33.8601	0	26.902	0	228.671	0	44.72	0	14.0	0	43.25	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	220.94	0	3.7797	0	33.8431	0	26.889	0	218.898	0	48.18	0	15.1	0	43.30	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	211.21	0	3.7628	0	33.8221	0	26.874	0	209.263	0	52.72	0	16.5	0	42.80	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	201.14	0	3.7140	0	33.7971	0	26.859	0	199.290	0	61.19	0	19.1	0	42.06	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	190.60	0	3.6916	0	33.7791	0	26.847	0	188.852	0	68.54	0	21.4	0	41.74	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	180.66	0	3.6774	0	33.7621	0	26.834	0	179.008	0	73.65	0	23.0	0	41.24	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	171.58	0	3.6706	0	33.7401	0	26.818	0	170.014	0	80.71	0	25.2	0	40.54	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	160.61	0	3.6545	0	33.7151	0	26.800	0	159.149	0	88.50	0	27.6	0	40.06	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	151.38	0	3.6435	0	33.6971	0	26.786	0	150.006	0	94.77	0	29.6	0	39.50	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	141.05	0	3.6739	0	33.6661	0	26.759	0	139.773	0	103.64	0	32.3	0	38.33	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	131.47	0	3.7436	0	33.6251	0	26.719	0	130.283	0	117.72	0	36.8	0	37.22	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	119.71	0	3.9525	0	33.5001	0	26.599	0	118.633	0	140.85	0	44.2	0	34.29	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	111.33	0	4.3636	0	33.2051	0	26.322	0	110.330	0	171.54	0	54.2	0	28.90	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	101.14	0	4.8145	0	32.9381	0	26.062	0	100.234	0	222.75	0	71.1	0	23.85	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	96.52	0	5.1620	0	32.7821	0	25.900	0	95.657	0	245.13	0	78.7	0	20.50	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	91.65	0	5.3537	0	32.7351	0	25.841	0	90.831	0	283.75	0	91.5	0	18.37	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	86.81	0	5.5213	0	32.7291	0	25.817	0	86.036	0	291.34	0	94.3	0	17.79	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	81.29	0	5.6557	0	32.7311	0	25.803	0	80.566	0	295.38	0	96.0	0	18.15	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	76.57	0	5.7151	0	32.7301	0	25.795	0	75.889	0	297.88	0	96.9	0	18.33	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	71.66	0	5.7587	0	32.7281	0	25.788	0	71.023	0	300.15	0	97.7	0	18.07	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	66.57	0	5.8047	0	32.7221	0	25.778	0	65.979	0	301.57	0	98.3	0	18.06	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	61.67	0	5.8088	0	32.7171	0	25.773	0	61.124	0	303.44	0	98.9	0	17.72	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	56.57	0	5.8475	0	32.7091	0	25.762	0	56.069	0	305.21	0	99.6	0	17.49	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	51.78	0	6.0777	0	32.7141	0	25.737	0	51.322	0	306.90	0	100.7	0	16.96	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	46.84	0	6.5492	0	32.6951	0	25.663	0	46.427	0	309.18	0	102.5	0	16.35	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	41.79	0	6.7437	0	32.6951	0	25.638	0	41.422	0	315.29	0	105.0	0	15.76	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	36.82	0	7.2133	0	32.6871	0	25.569	0	36.496	0	317.77	0	107.0	0	15.32	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	31.83	0	8.3240	0	32.6751	0	25.401	0	31.550	0	317.56	0	109.6	0	14.40	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	26.89	0	10.9696	0	32.6071	0	24.919	0	26.654	0	301.67	0	110.3	0	12.67	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	21.51	0	12.2118	0	32.5891	0	24.678	0	21.321	0	288.49	0	108.2	0	12.51	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	16.47	0	12.2068	0	32.5891	0	24.680	0	16.326	0	287.87	0	108.0	0	12.74	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	11.92	0	12.2107	0	32.5901	0	24.679	0	11.816	0	287.73	0	107.9	0	12.84	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0	7.59	0	12.2113	0	32.5890	0	24.678	0	7.524	0	287.68	0	107.9	0	12.55	0
5904125	218	C	07/20/2016	04:07	210.269	51.561	0	0																
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	998.65	0	2.7979	0	34.3890	0	27.421	0	987.575	0	18.44	0	5.7	0	43.98	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	950.51	0	2.8827	0	34.3690	0	27.398	0	940.077	0	19.23	0	5.9	0	43.69	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	901.19	0	2.9394	0	34.3540	0	27.381	0	891.403	0	19.45	0	6.0	0	43.65	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	851.37	0	3.0077	0	34.3370	0	27.360	0	842.225	0	19.19	0	5.9	0	43.86	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	801.74	0	3.0970	0	34.3120	0	27.332	0	793.222	0	19.16	0	5.9	0	43.81	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	751.60	0	3.1868	0	34.2850	0	27.302	0	743.704	0	18.66	0	5.8	0	43.73	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	701.20	0	3.2617	0	34.2630	0	27.277	0	693.917	0	18.61	0	5.8	0	43.94	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	650.99	0	3.3762	0	34.2271	0	27.238	0	644.306	0	18.89	0	5.9	0	44.04	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	601.11	0	3.4481	0	34.1961	0	27.206	0	595.010	0	17.91	0	5.6	0	44.37	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	550.82	0	3.5127	0	34.1691	0	27.178	0	545.296	0	17.45	0	5.4	0	44.23	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	500.90	0	3.5804	0	34.1391	0	27.147	0	495.936	0	17.91	0	5.6	0	44.44	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	451.59	0	3.6659	0	34.1031	0	27.109	0	447.168	0	19.98	0	6.3	0	44.23	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	401.15	0	3.7588	0	34.0561	0	27.062	0	397.270	0	25.04	0	7.9	0	44.10	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	380.75	0	3.7832	0	34.0351	0	27.043	0	377.086	0	28.39	0	8.9	0	43.62	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	360.73	0	3.7984	0	34.0201	0	27.030	0	357.276	0	30.74	0	9.6	0	43.59	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	351.24	0	3.8037	0	34.0141	0	27.024	0	347.884	0	32.20	0	10.1	0	43.69	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	341.68	0	3.8107	0	34.0031	0	27.014	0	338.424	0	33.48	0	10.5	0	43.46	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	330.98	0	3.8166	0	33.9921	0	27.005	0	327.834	0	34.44	0	10.8	0	43.67	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	320.72	0	3.8225	0	33.9800	0	26.995	0	317.679	0	35.83	0	11.2	0	43.60	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	310.79	0	3.8222	0	33.9710	0	26.988	0	307.851	0	37.05	0	11.6	0	43.47	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	300.89	0	3.8227	0	33.9600	0	26.979	0	298.052	0	37.86	0	11.9	0	43.58	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	291.60	0	3.8241	0	33.9490	0	26.970	0	288.856	0	38.74	0	12.2	0	43.29	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	281.75	0	3.8221	0	33.9390	0	26.962	0	279.105	0	39.47	0	12.4	0	43.41	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	270.98	0	3.8218	0	33.9250	0	26.951	0	268.443	0	40.72	0	12.8	0	43.47	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	261.07	0	3.8171	0	33.9040	0	26.935	0	258.632	0	44.03	0	13.8	0	43.16	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	251.69	0	3.8331	0	33.8890	0	26.921	0	249.345	0	48.53	0	15.2	0	42.50	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	241.34	0	3.8217	0	33.8730	0	26.909	0	239.098	0	52.72	0	16.5	0	42.31	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	231.42	0	3.8076	0	33.8570	0	26.898	0	229.275	0	56.41	0	17.7	0	42.02	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	221.50	0	3.8124	0	33.8490	0	26.891	0	219.453	0	59.54	0	18.7	0	41.81	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	211.43	0	3.8098	0	33.8300	0	26.876	0	209.481	0	64.19	0	20.1	0	41.34	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	200.58	0	3.7992	0	33.8120	0	26.863	0	198.736	0	69.47	0	21.8	0	41.01	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	191.22	0	3.7883	0	33.7950	0	26.850	0	189.466	0	73.04	0	22.9	0	40.86	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	180.91	0	3.7479	0	33.7710	0	26.835	0	179.255	0	79.39	0	24.8	0	40.64	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	171.09	0	3.7655	0	33.7540	0	26.820	0	169.529	0	84.56	0	26.5	0	40.12	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	160.79	0	3.7241	0	33.7200	0	26.797	0	159.327	0	92.69	0	29.0	0	39.31	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	151.65	0	3.7607	0	33.7080	0	26.784	0	150.274	0	99.41	0	31.1	0	38.68	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	141.15	0	3.7665	0	33.6860	0	26.765	0	139.873	0	107.42	0	33.6	0	38.33	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	131.52	0	3.7804	0	33.6670	0	26.749	0	130.333	0	113.98	0	35.7	0	37.53	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	121.53	0	3.7953	0	33.6180	0	26.708	0	120.436	0	123.23	0	38.6	0	36.47	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	111.03	0	4.0251	0	33.4590	0	26.558	0	110.033	0	138.18	0	43.4	0	33.63	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	101.69	0	4.4192	0	33.1850	0	26.300	0	100.779	0	174.51	0	55.2	0	29.11	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	96.22	0	4.7227	0	33.0040	0	26.125	0	95.360	0	222.74	0	70.9	0	25.99	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	91.54	0	4.8460	0	32.9400	0	26.060	0	90.722	0	236.51	0	75.5	0	24.76	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	86.79	0	5.0459	0	32.8230	0	25.946	0	86.016	0	258.28	0	82.8	0	21.73	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	81.89	0	5.2501	0	32.7570	0	25.870	0	81.160	0	277.13	0	89.2	0	18.96	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	76.67	0	5.5437	0	32.7030	0	25.794	0	75.988	0	290.71	0	94.2	0	17.63	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	71.40	0	5.6530	0	32.6950	0	25.774	0	70.766	0	296.91	0	96.4	0	16.53	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	66.41	0	5.6982	0	32.6920	0	25.766	0	65.821	0	299.32	0	97.3	0	16.70	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	61.73	0	5.7564	0	32.6890	0	25.757	0	61.183	0	301.87	0	98.3	0	16.31	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	56.53	0	5.9396	0	32.6800	0	25.728	0	56.030	0	303.41	0	99.2	0	16.03	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	51.68	0	6.2690	0	32.6680	0	25.677	0	51.223	0	306.32	0	100.9	0	15.66	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	46.73	0	6.8094	0	32.6630	0	25.604	0	46.318	0	314.42	0	104.9	0	14.53	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	41.74	0	7.6583	0	32.6560	0	25.483	0	41.372	0	317.62	0	108.0	0	14.21	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	36.82	0	8.8460	0	32.6460	0	25.300	0	36.496	0	315.10	0	110.0	0	13.36	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	31.75	0	12.4843	0	32.5870	0	24.625	0	31.471	0	286.22	0	108.0	0	11.56	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	26.82	0	12.5487	0	32.5870	0	24.613	0	26.585	0	286.76	0	108.3	0	11.56	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	20.41	0	12.6296	0	32.5900	0	24.600	0	20.231	0	287.41	0	108.7	0	11.37	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	16.23	0	12.7791	0	32.5920	0	24.572	0	16.088	0	286.89	0	108.9	0	11.29	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	11.18	0	12.8048	0	32.5960	0	24.570	0	11.082	0	286.08	0	108.6	0	11.32	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0	7.06	0	12.8066	0	32.5960	0	24.570	0	6.998	0	285.71	0	108.5	0	11.51	0
5904125	219	C	07/25/2016	10:02	210.381	51.550	0	0																
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	998.56	0	2.8013	0	34.3891	0	27.421	0	987.489	0	17.95	0	5.5	0	44.06	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	951.19	0	2.8793	0	34.3701	0	27.399	0	940.750	0	19.14	0	5.9	0	43.83	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	900.73	0	2.9589	0	34.3501	0	27.375	0	890.951	0	19.49	0	6.0	0	43.64	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	851.58	0	3.0378	0	34.3311	0	27.353	0	842.434	0	18.92	0	5.8	0	44.04	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	801.64	0	3.1208	0	34.3071	0	27.326	0	793.125	0	18.72	0	5.8	0	43.81	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	751.67	0	3.1962	0	34.2831	0	27.299	0	743.775	0	18.58	0	5.8	0	43.83	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	700.73	0	3.2826	0	34.2571	0	27.270	0	693.454	0	18.59	0	5.8	0	43.89	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	651.06	0	3.3812	0	34.2241	0	27.235	0	644.377	0	18.46	0	5.7	0	44.30	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	601.61	0	3.4515	0	34.1951	0	27.204	0	595.505	0	17.81	0	5.5	0	44.12	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	551.49	0	3.5194	0	34.1661	0	27.175	0	545.959	0	17.43	0	5.4	0	44.25	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	501.67	0	3.5929	0	34.1311	0	27.139	0	496.699	0	18.25	0	5.7	0	44.44	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	450.75	0	3.6697	0	34.0991	0	27.106	0	446.338	0	19.83	0	6.2	0	44.28	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	401.02	0	3.7493	0	34.0651	0	27.070	0	397.142	0	23.25	0	7.3	0	43.82	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	381.35	0	3.7675	0	34.0501	0	27.056	0	377.680	0	25.70	0	8.1	0	44.00	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	361.17	0	3.7842	0	34.0361	0	27.044	0	357.712	0	29.03	0	9.1	0	43.52	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	351.61	0	3.7908	0	34.0261	0	27.035	0	348.251	0	30.24	0	9.5	0	43.60	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	341.16	0	3.8050	0	34.0101	0	27.021	0	337.910	0	32.18	0	10.1	0	43.64	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	330.87	0	3.8073	0	34.0041	0	27.016	0	327.726	0	33.43	0	10.5	0	43.39	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	321.67	0	3.8169	0	33.9910	0	27.005	0	318.620	0	34.76	0	10.9	0	43.61	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	311.31	0	3.8245	0	33.9771	0	26.992	0	308.366	0	36.10	0	11.3	0	43.49	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	301.28	0	3.8318	0	33.9600	0	26.978	0	298.438	0	38.09	0	12.0	0	43.40	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	291.29	0	3.8333	0	33.9540	0	26.973	0	288.550	0	39.58	0	12.4	0	43.50	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	280.92	0	3.8334	0	33.9330	0	26.957	0	278.284	0	41.36	0	13.0	0	43.12	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	271.21	0	3.8236	0	33.9150	0	26.943	0	268.672	0	43.34	0	13.6	0	43.31	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	261.57	0	3.8283	0	33.9010	0	26.931	0	259.128	0	46.41	0	14.6	0	42.67	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	251.63	0	3.8204	0	33.8860	0	26.920	0	249.287	0	49.70	0	15.6	0	42.77	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	241.34	0	3.8061	0	33.8710	0	26.909	0	239.098	0	52.52	0	16.5	0	42.69	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	231.49	0	3.7972	0	33.8530	0	26.896	0	229.345	0	56.05	0	17.6	0	42.31	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	221.52	0	3.7886	0	33.8360	0	26.883	0	219.473	0	59.98	0	18.8	0	41.99	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	211.49	0	3.7702	0	33.8200	0	26.872	0	209.541	0	64.12	0	20.1	0	41.90	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	200.89	0	3.7466	0	33.8050	0	26.862	0	199.044	0	67.27	0	21.1	0	41.58	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	191.15	0	3.7374	0	33.7890	0	26.851	0	189.398	0	71.99	0	22.5	0	41.18	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	180.80	0	3.7613	0	33.7770	0	26.838	0	179.147	0	77.86	0	24.4	0	40.44	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	171.22	0	3.7091	0	33.7560	0	26.827	0	169.658	0	82.65	0	25.8	0	40.62	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	160.87	0	3.6693	0	33.7280	0	26.809	0	159.407	0	88.05	0	27.5	0	40.13	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	151.09	0	3.6695	0	33.7120	0	26.795	0	149.719	0	94.20	0	29.4	0	39.37	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	140.71	0	3.6840	0	33.6950	0	26.780	0	139.437	0	100.08	0	31.2	0	38.97	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	131.18	0	3.6969	0	33.6720	0	26.760	0	129.996	0	107.75	0	33.6	0	37.96	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	121.20	0	3.7151	0	33.6440	0	26.737	0	120.109	0	117.07	0	36.6	0	37.41	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	111.03	0	3.7762	0	33.5890	0	26.687	0	110.033	0	126.96	0	39.7	0	36.51	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	101.44	0	4.1014	0	33.4050	0	26.508	0	100.532	0	152.90	0	48.1	0	32.85	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	96.39	0	4.1702	0	33.3520	0	26.459	0	95.528	0	165.42	0	52.1	0	31.75	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	91.99	0	5.0013	0	32.8710	0	25.988	0	91.169	0	247.74	0	79.3	0	23.41	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	86.46	0	5.2639	0	32.7580	0	25.870	0	85.689	0	266.06	0	85.7	0	20.78	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	81.89	0	5.4021	0	32.7300	0	25.831	0	81.161	0	284.85	0	92.0	0	18.49	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	76.80	0	5.5976	0	32.7010	0	25.785	0	76.117	0	293.32	0	95.1	0	17.25	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	71.46	0	5.6686	0	32.6940	0	25.772	0	70.825	0	297.39	0	96.6	0	16.95	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	66.73	0	5.7162	0	32.6880	0	25.761	0	66.138	0	299.34	0	97.4	0	16.49	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	61.38	0	5.8915	0	32.6860	0	25.738	0	60.836	0	300.44	0	98.1	0	16.30	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	56.24	0	6.0327	0	32.6810	0	25.717	0	55.743	0	303.21	0	99.3	0	16.09	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	51.24	0	6.3265	0	32.6690	0	25.671	0	50.787	0	306.16	0	101.0	0	15.62	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	46.31	0	6.6052	0	32.6660	0	25.633	0	45.902	0	310.75	0	103.2	0	15.29	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	41.74	0	7.5667	0	32.6500	0	25.491	0	41.372	0	314.17	0	106.6	0	13.76	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	36.94	0	11.2937	0	32.6050	0	24.860	0	36.615	0	300.34	0	110.5	0	10.42	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	31.65	0	12.7170	0	32.5740	0	24.571	0	31.372	0	286.87	0	108.7	0	10.84	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	25.84	0	13.0163	0	32.5770	0	24.515	0	25.613	0	283.77	0	108.2	0	10.82	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	21.26	0	13.0355	0	32.5770	0	24.510	0	21.074	0	283.46	0	108.1	0	10.73	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	16.19	0	13.1075	0	32.5750	0	24.494	0	16.048	0	283.01	0	108.1	0	10.58	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	11.47	0	13.1388	0	32.5750	0	24.489	0	11.370	0	282.70	0	108.1	0	10.71	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0	7.56	0	13.1403	0	32.5760	0	24.489	0	7.494	0	282.34	0	107.9	0	10.78	0
5904125	220	C	07/30/2016	14:50	210.518	51.523	0	0																
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	998.34	0	2.8251	0	34.3831	0	27.414	0	987.271	0	18.16	0	5.6	0	43.63	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	950.81	0	2.8767	0	34.3711	0	27.399	0	940.374	0	19.21	0	5.9	0	43.88	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	901.22	0	2.9439	0	34.3541	0	27.380	0	891.434	0	19.46	0	6.0	0	43.82	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	851.38	0	3.0262	0	34.3341	0	27.356	0	842.235	0	18.83	0	5.8	0	43.86	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	801.52	0	3.1057	0	34.3101	0	27.330	0	793.006	0	18.72	0	5.8	0	43.69	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	751.52	0	3.1593	0	34.2941	0	27.312	0	743.626	0	18.67	0	5.8	0	43.65	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	701.25	0	3.2412	0	34.2691	0	27.284	0	693.967	0	18.74	0	5.8	0	44.18	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	651.57	0	3.3209	0	34.2451	0	27.257	0	644.880	0	18.74	0	5.8	0	44.05	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	601.62	0	3.4165	0	34.2082	0	27.218	0	595.514	0	18.12	0	5.6	0	44.24	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	551.28	0	3.4879	0	34.1792	0	27.188	0	545.751	0	17.60	0	5.5	0	44.50	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	501.20	0	3.5937	0	34.1382	0	27.144	0	496.233	0	18.44	0	5.8	0	44.18	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	451.18	0	3.6742	0	34.0982	0	27.105	0	446.763	0	19.65	0	6.2	0	44.42	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	400.99	0	3.7502	0	34.0642	0	27.070	0	397.112	0	23.36	0	7.3	0	44.22	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	381.54	0	3.7695	0	34.0482	0	27.055	0	377.868	0	26.59	0	8.3	0	43.81	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	361.20	0	3.7920	0	34.0292	0	27.037	0	357.741	0	30.67	0	9.6	0	43.77	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	351.05	0	3.7983	0	34.0212	0	27.030	0	347.697	0	31.73	0	10.0	0	43.56	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	341.58	0	3.8064	0	34.0072	0	27.018	0	338.325	0	32.84	0	10.3	0	43.65	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	331.37	0	3.8136	0	33.9972	0	27.009	0	328.220	0	34.52	0	10.8	0	43.30	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	321.25	0	3.8264	0	33.9762	0	26.991	0	318.204	0	36.36	0	11.4	0	43.49	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	310.85	0	3.8330	0	33.9611	0	26.979	0	307.911	0	38.69	0	12.1	0	43.34	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	301.26	0	3.8344	0	33.9551	0	26.974	0	298.418	0	39.70	0	12.5	0	43.40	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	291.55	0	3.8531	0	33.9411	0	26.961	0	288.807	0	41.76	0	13.1	0	42.82	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	281.14	0	3.8625	0	33.9221	0	26.944	0	278.502	0	45.77	0	14.4	0	42.96	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	271.46	0	3.8598	0	33.9111	0	26.936	0	268.919	0	48.22	0	15.1	0	42.59	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	261.54	0	3.8329	0	33.8961	0	26.927	0	259.098	0	49.85	0	15.6	0	42.60	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	251.01	0	3.8263	0	33.8811	0	26.915	0	248.672	0	52.41	0	16.4	0	42.36	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	241.03	0	3.8188	0	33.8651	0	26.903	0	238.791	0	54.80	0	17.2	0	42.24	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	231.40	0	3.8059	0	33.8521	0	26.894	0	229.256	0	58.01	0	18.2	0	42.06	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	221.31	0	3.7975	0	33.8411	0	26.886	0	219.265	0	61.16	0	19.2	0	42.03	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	211.12	0	3.7845	0	33.8241	0	26.874	0	209.174	0	64.11	0	20.1	0	41.81	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	201.30	0	3.7646	0	33.7981	0	26.855	0	199.449	0	70.39	0	22.0	0	41.22	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	188.28	0	3.7556	0	33.7781	0	26.840	0	186.555	0	77.73	0	24.3	0	40.41	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	181.47	0	3.7451	0	33.7681	0	26.833	0	179.810	0	80.24	0	25.1	0	40.52	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	170.94	0	3.7664	0	33.7531	0	26.819	0	169.381	0	84.54	0	26.5	0	40.00	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	160.91	0	3.7527	0	33.7381	0	26.808	0	159.446	0	90.23	0	28.2	0	39.64	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	151.37	0	3.7567	0	33.7201	0	26.793	0	149.996	0	97.16	0	30.4	0	38.94	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	141.56	0	3.7543	0	33.6861	0	26.766	0	140.279	0	106.48	0	33.3	0	38.23	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	131.34	0	3.8204	0	33.6611	0	26.740	0	130.155	0	116.96	0	36.6	0	36.83	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	121.68	0	3.8722	0	33.6181	0	26.700	0	120.585	0	126.82	0	39.7	0	36.14	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	111.59	0	4.1524	0	33.3661	0	26.472	0	110.588	0	150.96	0	47.5	0	32.09	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	101.93	0	5.1086	0	32.8201	0	25.936	0	101.017	0	241.40	0	77.5	0	23.15	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	96.86	0	5.4017	0	32.7241	0	25.827	0	95.994	0	272.60	0	88.0	0	18.50	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	91.89	0	5.6008	0	32.6981	0	25.783	0	91.069	0	290.94	0	94.4	0	17.29	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	86.56	0	5.9979	0	32.7131	0	25.747	0	85.788	0	295.44	0	96.7	0	16.41	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	79.64	0	6.0624	0	32.7131	0	25.739	0	78.931	0	297.84	0	97.7	0	16.49	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	76.02	0	6.0703	0	32.7131	0	25.738	0	75.344	0	298.84	0	98.0	0	16.34	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	70.77	0	6.1248	0	32.7071	0	25.726	0	70.142	0	299.48	0	98.3	0	16.22	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	66.60	0	6.2026	0	32.7011	0	25.712	0	66.009	0	300.76	0	98.9	0	16.24	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	61.35	0	6.2550	0	32.6801	0	25.689	0	60.807	0	303.61	0	100.0	0	15.90	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	56.57	0	6.4197	0	32.6711	0	25.661	0	56.070	0	305.25	0	100.9	0	15.71	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	51.75	0	6.8050	0	32.6681	0	25.609	0	51.293	0	308.01	0	102.7	0	15.15	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	46.37	0	7.5012	0	32.6661	0	25.513	0	45.961	0	314.95	0	106.7	0	13.85	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	41.85	0	8.3045	0	32.6551	0	25.389	0	41.481	0	320.45	0	110.6	0	12.78	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	36.63	0	9.5732	0	32.6001	0	25.149	0	36.308	0	315.42	0	111.9	0	12.33	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	31.71	0	11.0578	0	32.5691	0	24.874	0	31.431	0	304.48	0	111.5	0	11.12	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	26.60	0	12.1542	0	32.5521	0	24.661	0	26.367	0	293.89	0	110.1	0	10.40	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	21.68	0	13.5587	0	32.5811	0	24.410	0	21.490	0	281.68	0	108.6	0	9.64	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	16.33	0	13.5893	0	32.5831	0	24.405	0	16.187	0	281.48	0	108.6	0	9.73	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	11.56	0	13.5989	0	32.5841	0	24.403	0	11.459	0	281.58	0	108.7	0	9.66	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0	7.36	0	13.6142	0	32.5831	0	24.399	0	7.296	0	281.56	0	108.7	0	9.92	0
5904125	221	C	08/04/2016	19:01	210.649	51.536	0	0																
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	998.68	0	2.8205	0	34.3832	0	27.414	0	987.604	0	19.61	0	6.0	0	43.63	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	951.59	0	2.8908	0	34.3662	0	27.394	0	941.142	0	19.47	0	6.0	0	43.62	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	900.75	0	2.9779	0	34.3452	0	27.370	0	890.968	0	19.24	0	5.9	0	43.83	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	851.58	0	3.0591	0	34.3242	0	27.346	0	842.431	0	18.73	0	5.8	0	43.62	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	800.82	0	3.1369	0	34.3012	0	27.320	0	792.313	0	18.73	0	5.8	0	44.00	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	750.85	0	3.2013	0	34.2802	0	27.297	0	742.962	0	18.59	0	5.8	0	43.80	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	701.54	0	3.2804	0	34.2572	0	27.270	0	694.252	0	18.70	0	5.8	0	43.92	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	650.99	0	3.3557	0	34.2332	0	27.244	0	644.306	0	18.61	0	5.8	0	44.03	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	601.12	0	3.4461	0	34.1962	0	27.205	0	595.019	0	17.88	0	5.6	0	44.31	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	550.96	0	3.5175	0	34.1672	0	27.175	0	545.434	0	17.42	0	5.4	0	44.19	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	501.16	0	3.5995	0	34.1392	0	27.145	0	496.193	0	18.94	0	5.9	0	44.30	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	451.23	0	3.6781	0	34.1032	0	27.108	0	446.811	0	20.57	0	6.4	0	44.37	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	401.41	0	3.7520	0	34.0622	0	27.068	0	397.527	0	24.03	0	7.5	0	44.49	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	380.80	0	3.7789	0	34.0412	0	27.048	0	377.135	0	27.92	0	8.8	0	43.74	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	361.43	0	3.7968	0	34.0192	0	27.029	0	357.968	0	31.26	0	9.8	0	43.51	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	351.05	0	3.8039	0	34.0103	0	27.021	0	347.696	0	32.79	0	10.3	0	43.36	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	340.70	0	3.8126	0	33.9983	0	27.011	0	337.453	0	34.22	0	10.7	0	43.72	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	331.48	0	3.8218	0	33.9853	0	26.999	0	328.329	0	35.87	0	11.3	0	43.47	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	320.98	0	3.8300	0	33.9683	0	26.985	0	317.936	0	37.42	0	11.7	0	43.49	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	311.62	0	3.8328	0	33.9632	0	26.981	0	308.672	0	38.71	0	12.2	0	43.25	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	300.96	0	3.8427	0	33.9552	0	26.973	0	298.121	0	40.11	0	12.6	0	43.55	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	291.16	0	3.8608	0	33.9392	0	26.959	0	288.420	0	43.28	0	13.6	0	43.15	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	280.36	0	3.8567	0	33.9252	0	26.948	0	277.729	0	45.61	0	14.3	0	42.92	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	270.61	0	3.8443	0	33.9142	0	26.940	0	268.077	0	46.83	0	14.7	0	43.03	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	260.55	0	3.8344	0	33.9011	0	26.930	0	258.117	0	48.09	0	15.1	0	42.89	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	251.56	0	3.8297	0	33.8882	0	26.920	0	249.216	0	49.79	0	15.6	0	42.49	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	240.92	0	3.8228	0	33.8802	0	26.915	0	238.682	0	52.38	0	16.4	0	42.39	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	230.86	0	3.8014	0	33.8632	0	26.904	0	228.721	0	54.12	0	17.0	0	42.65	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	221.05	0	3.7856	0	33.8482	0	26.893	0	219.007	0	55.84	0	17.5	0	42.49	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	210.46	0	3.7725	0	33.8322	0	26.881	0	208.520	0	59.31	0	18.6	0	42.12	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	201.20	0	3.7522	0	33.8211	0	26.874	0	199.350	0	61.63	0	19.3	0	42.13	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	191.51	0	3.7403	0	33.7991	0	26.858	0	189.753	0	66.10	0	20.7	0	41.79	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	181.13	0	3.7147	0	33.7752	0	26.841	0	179.473	0	72.14	0	22.6	0	41.03	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	171.55	0	3.7305	0	33.7612	0	26.829	0	169.985	0	78.34	0	24.5	0	40.65	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	161.15	0	3.7246	0	33.7391	0	26.812	0	159.684	0	86.43	0	27.0	0	39.85	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	150.85	0	3.7055	0	33.7021	0	26.784	0	149.481	0	95.67	0	29.9	0	38.77	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	140.87	0	3.7150	0	33.6791	0	26.765	0	139.595	0	104.84	0	32.8	0	38.01	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	131.29	0	3.7213	0	33.6551	0	26.745	0	130.105	0	113.37	0	35.4	0	37.72	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	121.47	0	3.8241	0	33.6112	0	26.700	0	120.376	0	127.41	0	39.9	0	36.12	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	110.68	0	4.0708	0	33.4272	0	26.528	0	109.686	0	150.08	0	47.2	0	32.60	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	100.77	0	4.7406	0	32.9871	0	26.109	0	99.868	0	192.38	0	61.3	0	25.35	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	96.38	0	4.9720	0	32.8762	0	25.996	0	95.518	0	223.00	0	71.4	0	22.97	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	91.64	0	5.2628	0	32.7761	0	25.884	0	90.821	0	251.13	0	80.9	0	20.96	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	86.50	0	5.5605	0	32.7251	0	25.809	0	85.728	0	285.28	0	92.5	0	18.29	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	81.79	0	5.6451	0	32.7191	0	25.794	0	81.061	0	293.24	0	95.2	0	17.71	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	76.81	0	5.6884	0	32.7081	0	25.780	0	76.127	0	296.41	0	96.4	0	17.41	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	71.66	0	5.7830	0	32.6961	0	25.760	0	71.023	0	297.95	0	97.1	0	16.75	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	66.44	0	5.8875	0	32.6961	0	25.747	0	65.851	0	299.95	0	98.0	0	16.51	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	61.84	0	6.0737	0	32.6861	0	25.716	0	61.292	0	301.79	0	99.0	0	16.55	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	56.69	0	6.3233	0	32.6771	0	25.678	0	56.188	0	306.61	0	101.1	0	15.81	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	51.85	0	6.7017	0	32.6721	0	25.625	0	51.392	0	310.41	0	103.3	0	15.15	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	46.40	0	6.8912	0	32.6741	0	25.602	0	45.991	0	313.64	0	104.8	0	14.96	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	41.47	0	7.2554	0	32.6731	0	25.552	0	41.105	0	315.47	0	106.3	0	14.38	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	36.63	0	7.5252	0	32.6751	0	25.516	0	36.308	0	318.83	0	108.1	0	13.87	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	31.63	0	9.4250	0	32.6231	0	25.191	0	31.352	0	316.54	0	111.9	0	12.11	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	26.90	0	13.8436	0	32.5771	0	24.349	0	26.664	0	275.57	0	106.9	0	8.08	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	21.87	0	13.8777	0	32.5761	0	24.341	0	21.678	0	275.64	0	107.0	0	9.65	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	16.75	0	13.9298	0	32.5741	0	24.328	0	16.603	0	276.16	0	107.3	0	9.78	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	11.57	0	13.9832	0	32.5751	0	24.318	0	11.469	0	276.18	0	107.4	0	9.77	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0	7.51	0	14.0277	0	32.5731	0	24.308	0	7.444	0	275.98	0	107.4	0	10.01	0
5904125	222	C	08/10/2016	00:32	210.799	51.559	0	0																
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	998.76	0	2.8605	0	34.3741	0	27.404	0	987.678	0	20.03	0	6.2	0	43.49	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	950.65	0	2.9261	0	34.3591	0	27.386	0	940.209	0	19.79	0	6.1	0	43.55	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	901.14	0	3.0097	0	34.3371	0	27.360	0	891.349	0	19.28	0	6.0	0	43.59	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	851.45	0	3.0775	0	34.3181	0	27.339	0	842.299	0	19.33	0	6.0	0	43.45	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	800.98	0	3.1575	0	34.2951	0	27.313	0	792.467	0	19.56	0	6.1	0	43.57	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	750.97	0	3.2124	0	34.2771	0	27.293	0	743.077	0	18.56	0	5.8	0	43.67	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	701.52	0	3.2829	0	34.2561	0	27.270	0	694.229	0	18.68	0	5.8	0	43.92	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	651.21	0	3.3430	0	34.2371	0	27.248	0	644.520	0	18.63	0	5.8	0	43.93	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	600.76	0	3.4059	0	34.2131	0	27.223	0	594.660	0	18.29	0	5.7	0	44.35	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	551.62	0	3.4935	0	34.1751	0	27.184	0	546.083	0	17.58	0	5.5	0	44.27	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	501.30	0	3.5736	0	34.1411	0	27.149	0	496.329	0	17.59	0	5.5	0	44.51	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	451.35	0	3.6521	0	34.1031	0	27.111	0	446.928	0	19.53	0	6.1	0	44.29	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	401.13	0	3.7420	0	34.0571	0	27.065	0	397.248	0	22.27	0	7.0	0	44.07	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	381.71	0	3.7778	0	34.0381	0	27.046	0	378.033	0	27.07	0	8.5	0	43.94	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	361.38	0	3.7999	0	34.0161	0	27.027	0	357.917	0	30.50	0	9.6	0	43.66	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	350.83	0	3.8083	0	34.0050	0	27.016	0	347.477	0	32.92	0	10.3	0	43.22	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	341.05	0	3.8148	0	33.9951	0	27.008	0	337.798	0	34.33	0	10.8	0	43.42	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	330.74	0	3.8249	0	33.9830	0	26.997	0	327.595	0	36.05	0	11.3	0	43.62	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	321.53	0	3.8434	0	33.9730	0	26.987	0	318.479	0	37.72	0	11.8	0	43.30	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	311.22	0	3.8353	0	33.9620	0	26.979	0	308.275	0	39.40	0	12.4	0	43.30	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	301.45	0	3.8385	0	33.9500	0	26.970	0	298.604	0	40.19	0	12.6	0	43.44	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	291.63	0	3.8505	0	33.9390	0	26.960	0	288.884	0	42.02	0	13.2	0	43.07	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	281.19	0	3.8405	0	33.9220	0	26.947	0	278.549	0	44.04	0	13.8	0	43.30	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	270.90	0	3.8344	0	33.9030	0	26.932	0	268.362	0	46.78	0	14.7	0	42.78	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	261.63	0	3.8229	0	33.8920	0	26.925	0	259.185	0	48.73	0	15.3	0	42.88	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	250.90	0	3.8052	0	33.8730	0	26.911	0	248.562	0	50.77	0	15.9	0	42.74	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	239.66	0	3.7920	0	33.8470	0	26.891	0	237.433	0	55.83	0	17.5	0	42.37	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	231.52	0	3.7817	0	33.8320	0	26.880	0	229.373	0	59.99	0	18.8	0	41.90	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	221.09	0	3.7604	0	33.8190	0	26.872	0	219.045	0	63.22	0	19.8	0	42.17	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	211.72	0	3.7419	0	33.8060	0	26.864	0	209.767	0	64.80	0	20.3	0	41.66	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	201.35	0	3.6951	0	33.7760	0	26.844	0	199.497	0	69.59	0	21.7	0	41.54	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	191.23	0	3.6822	0	33.7580	0	26.831	0	189.475	0	75.01	0	23.4	0	40.94	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	180.96	0	3.6717	0	33.7420	0	26.819	0	179.304	0	82.21	0	25.7	0	40.40	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	170.77	0	3.6925	0	33.7200	0	26.800	0	169.211	0	89.65	0	28.0	0	39.81	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	161.66	0	3.6980	0	33.7050	0	26.787	0	160.188	0	96.85	0	30.2	0	39.21	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	151.61	0	3.6761	0	33.6760	0	26.766	0	150.233	0	105.59	0	33.0	0	38.47	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	141.68	0	3.6967	0	33.6560	0	26.748	0	140.397	0	112.48	0	35.1	0	37.79	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	130.82	0	3.7861	0	33.6380	0	26.725	0	129.638	0	121.33	0	38.0	0	37.07	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	121.17	0	3.8867	0	33.5800	0	26.669	0	120.078	0	132.12	0	41.4	0	35.45	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	111.54	0	4.0967	0	33.4370	0	26.534	0	110.538	0	147.85	0	46.5	0	32.93	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	101.47	0	4.3728	0	33.2430	0	26.352	0	100.561	0	179.35	0	56.7	0	29.31	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	96.77	0	4.5955	0	33.1170	0	26.228	0	95.904	0	198.28	0	63.0	0	28.44	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	91.79	0	5.0058	0	32.8780	0	25.993	0	90.970	0	242.28	0	77.6	0	23.39	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	86.59	0	5.2105	0	32.7890	0	25.899	0	85.817	0	266.87	0	85.8	0	20.57	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	81.76	0	5.4287	0	32.7420	0	25.838	0	81.031	0	277.12	0	89.6	0	19.52	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	76.72	0	5.5796	0	32.7280	0	25.809	0	76.037	0	288.40	0	93.5	0	18.13	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	71.53	0	5.6745	0	32.7160	0	25.788	0	70.894	0	294.33	0	95.7	0	17.71	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	66.48	0	5.7372	0	32.7090	0	25.775	0	65.890	0	297.73	0	96.9	0	17.18	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	61.74	0	5.8068	0	32.6990	0	25.759	0	61.193	0	298.94	0	97.4	0	16.93	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	56.83	0	5.8719	0	32.6950	0	25.748	0	56.327	0	300.53	0	98.1	0	16.55	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	51.73	0	6.1460	0	32.6860	0	25.707	0	51.273	0	302.26	0	99.3	0	16.60	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	46.64	0	6.4294	0	32.6770	0	25.665	0	46.228	0	306.77	0	101.4	0	15.78	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	41.85	0	6.8497	0	32.6780	0	25.610	0	41.481	0	310.02	0	103.5	0	14.81	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	36.47	0	7.2629	0	32.6640	0	25.544	0	36.149	0	313.19	0	105.5	0	13.98	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	31.59	0	8.2306	0	32.6380	0	25.387	0	31.312	0	313.70	0	108.0	0	13.01	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	26.88	0	9.3232	0	32.6280	0	25.211	0	26.644	0	313.90	0	110.7	0	11.80	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	21.68	0	13.7976	0	32.5540	0	24.340	0	21.490	0	270.74	0	104.9	0	9.69	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	16.97	0	13.8706	0	32.5640	0	24.333	0	16.821	0	270.66	0	105.0	0	9.70	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	11.29	0	13.8720	0	32.5640	0	24.333	0	11.191	0	270.52	0	105.0	0	9.82	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0	7.57	0	13.8716	0	32.5650	0	24.333	0	7.504	0	270.51	0	105.0	0	9.99	0
5904125	223	C	08/15/2016	06:13	210.979	51.617	0	0																
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	998.25	0	2.8377	0	34.3791	0	27.410	0	987.176	0	20.10	0	6.2	0	43.85	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	951.36	0	2.8949	0	34.3651	0	27.393	0	940.912	0	19.90	0	6.1	0	43.89	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	901.35	0	2.9485	0	34.3521	0	27.378	0	891.557	0	19.60	0	6.0	0	43.86	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	850.87	0	3.0206	0	34.3331	0	27.356	0	841.727	0	19.29	0	6.0	0	43.50	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	801.54	0	3.0966	0	34.3111	0	27.331	0	793.021	0	19.33	0	6.0	0	43.87	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	751.34	0	3.1876	0	34.2841	0	27.301	0	743.444	0	19.33	0	6.0	0	43.94	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	701.34	0	3.2570	0	34.2641	0	27.279	0	694.052	0	19.16	0	5.9	0	43.77	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	650.57	0	3.3395	0	34.2381	0	27.249	0	643.888	0	18.59	0	5.8	0	44.03	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	600.73	0	3.4064	0	34.2131	0	27.223	0	594.631	0	18.15	0	5.6	0	44.14	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	551.57	0	3.4862	0	34.1791	0	27.188	0	546.035	0	17.58	0	5.5	0	44.56	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	500.68	0	3.5701	0	34.1422	0	27.150	0	495.716	0	17.70	0	5.5	0	44.60	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	450.81	0	3.6575	0	34.0992	0	27.107	0	446.394	0	19.35	0	6.1	0	44.51	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	400.72	0	3.7434	0	34.0582	0	27.066	0	396.843	0	22.50	0	7.1	0	44.22	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	381.46	0	3.7618	0	34.0442	0	27.052	0	377.787	0	24.44	0	7.7	0	44.39	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	360.67	0	3.7836	0	34.0312	0	27.039	0	357.215	0	28.25	0	8.9	0	44.00	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	350.87	0	3.7947	0	34.0202	0	27.030	0	347.517	0	29.91	0	9.4	0	43.76	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	341.30	0	3.8006	0	34.0142	0	27.025	0	338.046	0	31.37	0	9.8	0	43.68	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	331.44	0	3.8066	0	34.0062	0	27.018	0	328.288	0	32.90	0	10.3	0	43.77	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	321.00	0	3.8229	0	33.9922	0	27.004	0	317.955	0	35.24	0	11.1	0	43.39	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	311.73	0	3.8279	0	33.9811	0	26.995	0	308.780	0	36.91	0	11.6	0	43.48	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	301.17	0	3.8324	0	33.9641	0	26.981	0	298.328	0	38.01	0	11.9	0	43.56	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	291.18	0	3.8345	0	33.9561	0	26.975	0	288.439	0	39.44	0	12.4	0	43.38	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	281.56	0	3.8357	0	33.9471	0	26.967	0	278.916	0	40.35	0	12.7	0	43.45	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	271.68	0	3.8357	0	33.9351	0	26.958	0	269.135	0	41.39	0	13.0	0	43.37	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	261.49	0	3.8390	0	33.9241	0	26.948	0	259.047	0	43.41	0	13.6	0	43.26	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	251.49	0	3.8347	0	33.9061	0	26.935	0	249.146	0	45.65	0	14.3	0	42.79	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	241.45	0	3.8193	0	33.8901	0	26.923	0	239.206	0	48.23	0	15.1	0	42.82	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	231.27	0	3.8107	0	33.8761	0	26.913	0	229.126	0	49.68	0	15.6	0	42.76	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	220.68	0	3.7820	0	33.8511	0	26.896	0	218.640	0	53.51	0	16.8	0	42.80	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	211.65	0	3.7682	0	33.8411	0	26.889	0	209.698	0	54.23	0	17.0	0	42.69	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	201.52	0	3.7519	0	33.8241	0	26.877	0	199.666	0	56.81	0	17.8	0	42.56	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	191.60	0	3.7199	0	33.7981	0	26.859	0	189.842	0	61.07	0	19.1	0	42.15	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	181.12	0	3.6848	0	33.7731	0	26.843	0	179.463	0	67.82	0	21.2	0	41.72	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	171.32	0	3.6685	0	33.7551	0	26.830	0	169.756	0	74.76	0	23.3	0	40.90	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	161.40	0	3.6519	0	33.7281	0	26.810	0	159.931	0	83.59	0	26.1	0	40.31	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	150.98	0	3.7067	0	33.7061	0	26.787	0	149.609	0	94.26	0	29.4	0	39.18	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	141.48	0	3.7385	0	33.6881	0	26.770	0	140.199	0	104.17	0	32.6	0	38.55	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	130.49	0	3.7499	0	33.6621	0	26.748	0	129.312	0	112.63	0	35.2	0	37.73	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	121.23	0	3.8040	0	33.6151	0	26.705	0	120.138	0	122.78	0	38.4	0	36.61	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	110.68	0	3.9867	0	33.5131	0	26.605	0	109.686	0	138.44	0	43.5	0	34.34	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	100.69	0	4.2836	0	33.3221	0	26.423	0	99.788	0	166.91	0	52.7	0	30.68	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	96.12	0	4.5200	0	33.2081	0	26.308	0	95.260	0	179.13	0	56.9	0	28.41	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	91.19	0	4.7657	0	32.9891	0	26.108	0	90.375	0	204.95	0	65.3	0	26.14	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	86.83	0	5.1314	0	32.8521	0	25.959	0	86.055	0	229.66	0	73.8	0	22.62	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	81.68	0	5.5961	0	32.6971	0	25.782	0	80.952	0	289.46	0	93.9	0	16.69	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	76.61	0	5.6534	0	32.6941	0	25.773	0	75.928	0	293.47	0	95.3	0	16.78	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	71.62	0	5.7397	0	32.6941	0	25.763	0	70.983	0	295.22	0	96.1	0	17.08	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	66.46	0	5.8260	0	32.6941	0	25.753	0	65.870	0	296.29	0	96.6	0	16.46	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	61.42	0	5.9231	0	32.6921	0	25.739	0	60.876	0	298.06	0	97.4	0	16.38	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	56.52	0	6.0140	0	32.6931	0	25.729	0	56.020	0	300.21	0	98.3	0	16.39	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	51.68	0	6.2498	0	32.6831	0	25.692	0	51.223	0	303.04	0	99.8	0	16.01	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	46.87	0	6.5774	0	32.6811	0	25.648	0	46.456	0	308.08	0	102.2	0	15.32	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	41.63	0	7.2200	0	32.6581	0	25.545	0	41.263	0	309.60	0	104.2	0	14.10	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	36.83	0	8.1411	0	32.6431	0	25.404	0	36.506	0	313.77	0	107.8	0	13.02	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	31.83	0	12.5266	0	32.5841	0	24.615	0	31.550	0	281.34	0	106.2	0	9.64	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	26.53	0	13.8841	0	32.5561	0	24.324	0	26.297	0	269.32	0	104.5	0	9.47	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	21.61	0	13.9030	0	32.5551	0	24.319	0	21.421	0	269.65	0	104.7	0	9.50	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	16.38	0	13.9256	0	32.5551	0	24.315	0	16.237	0	270.75	0	105.2	0	9.55	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	11.55	0	13.9632	0	32.5531	0	24.305	0	11.449	0	271.04	0	105.3	0	9.52	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0	7.23	0	14.0341	0	32.5481	0	24.287	0	7.167	0	271.85	0	105.8	0	9.52	0
5904125	224	C	08/20/2016	11:20	211.138	51.598	0	0																
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	998.83	0	2.8336	0	34.3802	0	27.411	0	987.747	0	19.71	0	6.1	0	43.69	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	950.89	0	2.9025	0	34.3642	0	27.392	0	940.447	0	19.73	0	6.1	0	43.75	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	901.64	0	2.9538	0	34.3512	0	27.377	0	891.843	0	19.53	0	6.0	0	43.88	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	851.50	0	3.0319	0	34.3302	0	27.353	0	842.348	0	19.29	0	6.0	0	43.84	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	801.65	0	3.1056	0	34.3102	0	27.329	0	793.129	0	19.38	0	6.0	0	43.97	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	751.56	0	3.1809	0	34.2872	0	27.304	0	743.660	0	18.73	0	5.8	0	43.88	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	700.73	0	3.2418	0	34.2682	0	27.283	0	693.449	0	18.59	0	5.8	0	44.12	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	651.70	0	3.3147	0	34.2462	0	27.258	0	645.004	0	18.64	0	5.8	0	44.06	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	601.20	0	3.4044	0	34.2132	0	27.223	0	595.095	0	18.19	0	5.7	0	43.80	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	551.44	0	3.4957	0	34.1752	0	27.184	0	545.906	0	17.50	0	5.5	0	44.55	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	501.67	0	3.5719	0	34.1412	0	27.149	0	496.695	0	17.69	0	5.5	0	44.33	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	451.50	0	3.6492	0	34.1042	0	27.111	0	447.076	0	19.24	0	6.0	0	44.51	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	400.95	0	3.7455	0	34.0582	0	27.066	0	397.070	0	22.81	0	7.2	0	44.43	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	380.86	0	3.7771	0	34.0412	0	27.049	0	377.193	0	27.34	0	8.6	0	43.74	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	361.53	0	3.7996	0	34.0172	0	27.027	0	358.065	0	31.13	0	9.8	0	43.75	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	350.97	0	3.8062	0	34.0082	0	27.019	0	347.615	0	32.93	0	10.3	0	43.64	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	341.40	0	3.8145	0	33.9942	0	27.007	0	338.145	0	34.23	0	10.7	0	43.56	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	331.08	0	3.8241	0	33.9801	0	26.995	0	327.931	0	35.84	0	11.3	0	43.49	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	320.89	0	3.8395	0	33.9691	0	26.984	0	317.846	0	37.51	0	11.8	0	43.20	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	311.69	0	3.8445	0	33.9591	0	26.976	0	308.740	0	39.26	0	12.3	0	43.24	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	300.98	0	3.8489	0	33.9451	0	26.964	0	298.139	0	41.43	0	13.0	0	43.22	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	291.16	0	3.8352	0	33.9291	0	26.953	0	288.419	0	42.38	0	13.3	0	43.36	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	281.57	0	3.8265	0	33.9141	0	26.942	0	278.925	0	43.36	0	13.6	0	42.99	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	271.12	0	3.8228	0	33.9051	0	26.935	0	268.580	0	44.69	0	14.0	0	43.23	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	261.40	0	3.8189	0	33.8951	0	26.927	0	258.957	0	46.56	0	14.6	0	43.18	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	251.66	0	3.8103	0	33.8841	0	26.919	0	249.314	0	48.48	0	15.2	0	43.09	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	241.10	0	3.7981	0	33.8711	0	26.910	0	238.859	0	50.15	0	15.7	0	42.81	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	231.61	0	3.7890	0	33.8601	0	26.902	0	229.462	0	51.91	0	16.3	0	42.97	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	221.57	0	3.7793	0	33.8481	0	26.893	0	219.521	0	53.83	0	16.9	0	42.65	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	211.65	0	3.7767	0	33.8391	0	26.886	0	209.698	0	56.44	0	17.7	0	42.50	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	201.22	0	3.7647	0	33.8181	0	26.871	0	199.369	0	62.00	0	19.4	0	41.76	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	191.39	0	3.7443	0	33.7951	0	26.855	0	189.634	0	68.13	0	21.3	0	41.55	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	181.03	0	3.7153	0	33.7701	0	26.837	0	179.373	0	74.68	0	23.3	0	40.97	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	171.30	0	3.7083	0	33.7451	0	26.819	0	169.736	0	81.45	0	25.5	0	40.43	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	160.84	0	3.7122	0	33.7261	0	26.803	0	159.376	0	90.20	0	28.2	0	39.50	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	151.58	0	3.7431	0	33.7021	0	26.780	0	150.204	0	98.31	0	30.7	0	38.82	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	141.07	0	3.7527	0	33.6811	0	26.762	0	139.793	0	107.26	0	33.5	0	38.13	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	130.80	0	3.7756	0	33.6561	0	26.741	0	129.619	0	115.87	0	36.2	0	37.24	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	121.52	0	3.8173	0	33.6361	0	26.720	0	120.425	0	122.04	0	38.2	0	36.88	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	111.43	0	3.9276	0	33.5661	0	26.653	0	110.429	0	133.16	0	41.8	0	35.66	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	101.70	0	4.4530	0	33.3141	0	26.399	0	100.789	0	162.42	0	51.5	0	30.25	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	96.69	0	4.8904	0	33.0101	0	26.111	0	95.825	0	220.53	0	70.5	0	25.36	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	91.73	0	5.0970	0	32.8741	0	25.980	0	90.910	0	240.65	0	77.2	0	23.22	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	86.63	0	5.3848	0	32.7381	0	25.840	0	85.857	0	266.36	0	86.0	0	20.20	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	81.94	0	5.4780	0	32.7171	0	25.812	0	81.210	0	280.69	0	90.8	0	18.57	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	76.65	0	5.5495	0	32.7081	0	25.797	0	75.968	0	288.92	0	93.6	0	17.42	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	71.59	0	5.6272	0	32.6991	0	25.781	0	70.954	0	292.72	0	95.0	0	17.19	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	66.25	0	5.7417	0	32.6941	0	25.763	0	65.662	0	294.86	0	96.0	0	16.63	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	61.51	0	5.8844	0	32.6941	0	25.746	0	60.965	0	296.35	0	96.8	0	16.69	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	56.78	0	5.9354	0	32.6961	0	25.741	0	56.277	0	298.17	0	97.5	0	16.45	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	51.63	0	6.0861	0	32.6911	0	25.718	0	51.174	0	300.17	0	98.5	0	16.26	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	46.88	0	6.4484	0	32.6781	0	25.663	0	46.466	0	304.13	0	100.6	0	15.47	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	41.71	0	7.2545	0	32.6621	0	25.544	0	41.342	0	314.29	0	105.9	0	14.08	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	36.85	0	10.0114	0	32.5921	0	25.072	0	36.526	0	304.18	0	108.9	0	10.42	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	31.65	0	13.3075	0	32.5601	0	24.444	0	31.372	0	276.10	0	105.9	0	9.40	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	26.81	0	13.8379	0	32.5551	0	24.333	0	26.575	0	270.18	0	104.8	0	9.45	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	21.43	0	14.4805	0	32.5181	0	24.171	0	21.242	0	268.91	0	105.6	0	8.93	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	16.25	0	14.5234	0	32.5161	0	24.160	0	16.108	0	268.78	0	105.6	0	8.86	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	11.68	0	14.5257	0	32.5161	0	24.160	0	11.578	0	268.81	0	105.6	0	8.94	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0	7.63	0	14.5254	0	32.5161	0	24.160	0	7.563	0	268.82	0	105.6	0	8.92	0
5904125	225	C	08/25/2016	16:08	211.226	51.609	0	0																
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	998.82	0	2.8318	0	34.3801	0	27.411	0	987.739	0	19.74	0	6.1	0	43.80	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	950.61	0	2.9080	0	34.3621	0	27.390	0	940.172	0	19.69	0	6.1	0	43.88	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	901.13	0	2.9834	0	34.3431	0	27.368	0	891.340	0	19.36	0	6.0	0	43.71	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	851.37	0	3.0490	0	34.3271	0	27.349	0	842.221	0	19.19	0	5.9	0	43.90	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	801.21	0	3.1126	0	34.3081	0	27.327	0	792.695	0	18.97	0	5.9	0	43.85	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	751.38	0	3.1797	0	34.2871	0	27.304	0	743.483	0	18.61	0	5.8	0	43.75	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	701.01	0	3.2610	0	34.2631	0	27.277	0	693.726	0	18.72	0	5.8	0	43.93	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	650.97	0	3.3482	0	34.2351	0	27.247	0	644.284	0	18.56	0	5.8	0	44.19	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	600.98	0	3.4191	0	34.2071	0	27.217	0	594.879	0	18.04	0	5.6	0	44.44	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	551.67	0	3.5054	0	34.1711	0	27.180	0	546.134	0	17.45	0	5.4	0	44.58	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	501.17	0	3.6051	0	34.1251	0	27.133	0	496.201	0	18.30	0	5.7	0	44.22	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	451.49	0	3.6963	0	34.0841	0	27.091	0	447.067	0	20.11	0	6.3	0	44.44	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	400.51	0	3.7806	0	34.0392	0	27.047	0	396.635	0	27.74	0	8.7	0	43.97	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	381.15	0	3.7960	0	34.0212	0	27.031	0	377.480	0	30.59	0	9.6	0	43.88	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	360.80	0	3.8101	0	34.0052	0	27.016	0	357.343	0	33.25	0	10.4	0	43.55	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	351.11	0	3.8102	0	33.9951	0	27.008	0	347.754	0	34.03	0	10.7	0	43.58	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	341.53	0	3.8166	0	33.9851	0	27.000	0	338.274	0	34.43	0	10.8	0	43.48	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	331.14	0	3.8339	0	33.9801	0	26.994	0	327.991	0	36.45	0	11.4	0	43.43	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	320.80	0	3.8342	0	33.9701	0	26.986	0	317.757	0	37.75	0	11.9	0	43.66	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	310.95	0	3.8316	0	33.9611	0	26.979	0	308.008	0	38.09	0	12.0	0	43.51	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	301.51	0	3.8346	0	33.9491	0	26.969	0	298.664	0	39.16	0	12.3	0	43.42	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	291.26	0	3.8351	0	33.9411	0	26.963	0	288.518	0	40.58	0	12.7	0	43.53	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	281.41	0	3.8246	0	33.9241	0	26.950	0	278.767	0	41.11	0	12.9	0	43.60	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	271.86	0	3.8196	0	33.9101	0	26.940	0	269.313	0	42.13	0	13.2	0	43.05	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	261.73	0	3.8111	0	33.8981	0	26.931	0	259.284	0	43.63	0	13.7	0	43.54	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	251.00	0	3.7982	0	33.8791	0	26.917	0	248.661	0	45.63	0	14.3	0	43.36	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	241.18	0	3.7825	0	33.8571	0	26.900	0	238.938	0	49.20	0	15.4	0	43.05	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	231.66	0	3.7675	0	33.8361	0	26.885	0	229.512	0	53.63	0	16.8	0	42.77	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	221.40	0	3.7610	0	33.8221	0	26.875	0	219.353	0	58.30	0	18.3	0	42.53	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	211.33	0	3.7554	0	33.8051	0	26.862	0	209.381	0	64.48	0	20.2	0	41.76	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	201.73	0	3.7543	0	33.7901	0	26.850	0	199.874	0	69.92	0	21.9	0	41.38	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	190.94	0	3.7536	0	33.7721	0	26.835	0	189.188	0	76.22	0	23.8	0	40.93	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	180.69	0	3.7508	0	33.7591	0	26.825	0	179.037	0	82.26	0	25.7	0	40.67	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	171.59	0	3.7445	0	33.7421	0	26.812	0	170.024	0	86.71	0	27.1	0	39.80	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	161.27	0	3.7329	0	33.7241	0	26.799	0	159.802	0	92.56	0	28.9	0	39.54	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	150.92	0	3.7663	0	33.6951	0	26.772	0	149.550	0	101.31	0	31.7	0	38.69	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	141.38	0	3.7919	0	33.6731	0	26.752	0	140.100	0	111.25	0	34.8	0	37.63	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	130.97	0	3.8323	0	33.6561	0	26.735	0	129.787	0	119.65	0	37.5	0	37.19	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	121.07	0	3.8688	0	33.6091	0	26.693	0	119.980	0	129.29	0	40.5	0	36.16	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	111.71	0	3.9427	0	33.5611	0	26.648	0	110.706	0	139.26	0	43.7	0	35.04	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	101.65	0	4.2048	0	33.3951	0	26.490	0	100.739	0	158.02	0	49.8	0	32.27	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	96.89	0	4.6013	0	33.1761	0	26.274	0	96.023	0	186.68	0	59.4	0	28.29	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	91.43	0	4.6920	0	33.1251	0	26.223	0	90.613	0	208.30	0	66.3	0	26.92	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	86.75	0	4.9740	0	32.9551	0	26.058	0	85.976	0	227.86	0	73.0	0	24.56	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	81.94	0	5.4306	0	32.7291	0	25.827	0	81.210	0	272.85	0	88.2	0	20.04	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	76.48	0	5.6070	0	32.6991	0	25.783	0	75.799	0	285.31	0	92.6	0	17.39	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	71.52	0	5.7105	0	32.6951	0	25.768	0	70.884	0	290.97	0	94.6	0	17.02	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	66.69	0	5.7837	0	32.6941	0	25.758	0	66.098	0	294.39	0	95.9	0	16.70	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	61.65	0	5.8224	0	32.6921	0	25.751	0	61.104	0	297.46	0	97.0	0	16.52	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	56.78	0	5.9078	0	32.6921	0	25.741	0	56.277	0	298.59	0	97.5	0	16.64	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	51.56	0	6.0521	0	32.6871	0	25.720	0	51.104	0	300.51	0	98.5	0	16.40	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	46.87	0	6.2871	0	32.6891	0	25.692	0	46.456	0	302.55	0	99.7	0	15.87	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	41.68	0	7.1722	0	32.6811	0	25.570	0	41.313	0	308.38	0	103.7	0	15.16	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	36.74	0	9.3571	0	32.6631	0	25.233	0	36.417	0	309.23	0	109.2	0	12.36	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	31.85	0	12.1187	0	32.5961	0	24.702	0	31.570	0	286.27	0	107.2	0	10.18	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	26.56	0	13.7704	0	32.5541	0	24.346	0	26.327	0	273.98	0	106.1	0	9.06	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	21.53	0	14.4966	0	32.5461	0	24.190	0	21.341	0	268.99	0	105.7	0	9.07	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	16.48	0	14.5056	0	32.5471	0	24.188	0	16.336	0	268.76	0	105.6	0	9.05	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	11.39	0	14.5034	0	32.5461	0	24.188	0	11.290	0	268.90	0	105.6	0	9.34	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0	7.84	0	14.5139	0	32.5460	0	24.185	0	7.772	0	268.91	0	105.7	0	9.30	0
5904125	226	C	08/30/2016	20:11	211.333	51.596	0	0																
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	998.17	0	2.8570	0	34.3751	0	27.405	0	987.100	0	19.73	0	6.1	0	43.83	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	951.61	0	2.9107	0	34.3621	0	27.389	0	941.161	0	19.73	0	6.1	0	43.88	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	901.18	0	2.9640	0	34.3471	0	27.373	0	891.392	0	19.44	0	6.0	0	43.65	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	850.94	0	3.0448	0	34.3261	0	27.349	0	841.798	0	19.11	0	5.9	0	43.86	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	801.47	0	3.1027	0	34.3101	0	27.330	0	792.954	0	18.74	0	5.8	0	43.76	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	750.99	0	3.1615	0	34.2921	0	27.310	0	743.100	0	18.71	0	5.8	0	43.91	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	701.44	0	3.2363	0	34.2701	0	27.285	0	694.153	0	18.68	0	5.8	0	44.10	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	651.11	0	3.3295	0	34.2411	0	27.253	0	644.424	0	18.49	0	5.7	0	43.95	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	600.77	0	3.4090	0	34.2121	0	27.222	0	594.672	0	18.23	0	5.7	0	43.95	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	551.46	0	3.4998	0	34.1771	0	27.185	0	545.927	0	17.51	0	5.5	0	44.38	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	501.23	0	3.5768	0	34.1391	0	27.147	0	496.261	0	17.94	0	5.6	0	44.42	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	451.51	0	3.6548	0	34.1021	0	27.110	0	447.088	0	19.40	0	6.1	0	44.50	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	401.34	0	3.7688	0	34.0491	0	27.056	0	397.457	0	25.76	0	8.1	0	44.14	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	381.33	0	3.7912	0	34.0281	0	27.037	0	377.659	0	30.05	0	9.4	0	43.65	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	361.48	0	3.8098	0	34.0061	0	27.017	0	358.017	0	32.85	0	10.3	0	43.80	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	351.13	0	3.8108	0	33.9991	0	27.012	0	347.775	0	34.00	0	10.7	0	43.76	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	341.63	0	3.8131	0	33.9911	0	27.005	0	338.373	0	34.47	0	10.8	0	43.79	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	330.57	0	3.8154	0	33.9831	0	26.998	0	327.428	0	35.05	0	11.0	0	43.71	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	321.41	0	3.8205	0	33.9750	0	26.991	0	318.362	0	35.91	0	11.3	0	43.51	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	311.17	0	3.8243	0	33.9670	0	26.985	0	308.226	0	36.71	0	11.5	0	43.82	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	301.56	0	3.8232	0	33.9560	0	26.976	0	298.714	0	37.71	0	11.8	0	43.79	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	291.69	0	3.8221	0	33.9410	0	26.963	0	288.944	0	38.34	0	12.0	0	43.73	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	281.23	0	3.8191	0	33.9210	0	26.948	0	278.590	0	40.03	0	12.6	0	43.54	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	271.34	0	3.8155	0	33.9090	0	26.938	0	268.799	0	41.93	0	13.2	0	43.66	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	261.37	0	3.8115	0	33.8970	0	26.929	0	258.929	0	44.49	0	14.0	0	43.47	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	251.17	0	3.8090	0	33.8740	0	26.911	0	248.830	0	48.68	0	15.3	0	42.89	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	241.53	0	3.8041	0	33.8620	0	26.902	0	239.285	0	52.96	0	16.6	0	42.45	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	231.57	0	3.7990	0	33.8540	0	26.896	0	229.424	0	55.92	0	17.5	0	42.49	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	221.53	0	3.7932	0	33.8430	0	26.888	0	219.482	0	58.46	0	18.3	0	42.27	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	211.14	0	3.7760	0	33.8270	0	26.877	0	209.193	0	61.49	0	19.3	0	41.83	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	200.40	0	3.7613	0	33.8160	0	26.870	0	198.557	0	64.52	0	20.2	0	41.87	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	191.28	0	3.7479	0	33.7990	0	26.858	0	189.525	0	67.72	0	21.2	0	41.41	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	181.09	0	3.7379	0	33.7820	0	26.845	0	179.433	0	72.90	0	22.8	0	41.02	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	171.26	0	3.7098	0	33.7600	0	26.830	0	169.697	0	78.36	0	24.5	0	40.84	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	161.46	0	3.7045	0	33.7470	0	26.820	0	159.991	0	83.63	0	26.1	0	40.41	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	151.11	0	3.7125	0	33.7280	0	26.804	0	149.738	0	90.14	0	28.2	0	39.78	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	140.86	0	3.7130	0	33.7040	0	26.785	0	139.585	0	97.03	0	30.3	0	39.11	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	131.13	0	3.7608	0	33.6810	0	26.762	0	129.946	0	105.72	0	33.1	0	38.05	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	121.35	0	3.8167	0	33.6540	0	26.735	0	120.257	0	116.37	0	36.4	0	36.91	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	111.44	0	3.9797	0	33.5710	0	26.652	0	110.439	0	130.56	0	41.0	0	35.12	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	101.50	0	4.3140	0	33.3400	0	26.435	0	100.591	0	159.52	0	50.4	0	31.32	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	96.67	0	4.6023	0	33.1690	0	26.268	0	95.805	0	186.13	0	59.2	0	28.20	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	91.43	0	4.8396	0	33.0250	0	26.128	0	90.613	0	223.01	0	71.2	0	25.43	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	86.97	0	5.0703	0	32.8960	0	26.001	0	86.194	0	244.80	0	78.5	0	23.43	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	81.66	0	5.2733	0	32.7960	0	25.898	0	80.932	0	261.82	0	84.3	0	20.47	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	76.78	0	5.5646	0	32.7040	0	25.791	0	76.097	0	284.82	0	92.3	0	17.98	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	71.78	0	5.7988	0	32.6900	0	25.753	0	71.142	0	294.58	0	96.0	0	16.33	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	66.15	0	5.9540	0	32.6940	0	25.737	0	65.563	0	297.56	0	97.3	0	16.48	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	61.01	0	6.0872	0	32.6850	0	25.714	0	60.469	0	299.52	0	98.3	0	16.38	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	56.50	0	6.3678	0	32.6820	0	25.677	0	56.000	0	301.69	0	99.6	0	15.85	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	51.64	0	6.5209	0	32.6830	0	25.658	0	51.184	0	304.84	0	101.0	0	15.77	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	46.72	0	7.2055	0	32.6700	0	25.557	0	46.308	0	308.21	0	103.7	0	14.95	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	41.93	0	9.3438	0	32.6280	0	25.208	0	41.560	0	306.73	0	108.3	0	12.89	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	36.93	0	13.1465	0	32.5510	0	24.469	0	36.605	0	280.51	0	107.2	0	8.78	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	31.70	0	14.4466	0	32.5420	0	24.197	0	31.421	0	268.77	0	105.5	0	8.66	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	26.55	0	14.6279	0	32.5420	0	24.159	0	26.317	0	268.25	0	105.6	0	8.87	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	21.23	0	14.7491	0	32.5380	0	24.130	0	21.044	0	267.92	0	105.8	0	8.60	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	16.76	0	14.8139	0	32.5350	0	24.114	0	16.613	0	268.14	0	106.0	0	8.65	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	11.89	0	14.9112	0	32.5340	0	24.092	0	11.786	0	267.95	0	106.1	0	8.57	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0	7.84	0	14.9492	0	32.5350	0	24.084	0	7.772	0	267.97	0	106.2	0	8.79	0
5904125	227	C	09/05/2016	01:40	211.487	51.571	0	0																
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	998.18	0	2.8311	0	34.3801	0	27.411	0	987.111	0	19.53	0	6.0	0	43.90	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	950.91	0	2.8902	0	34.3661	0	27.395	0	940.471	0	19.72	0	6.1	0	43.77	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	901.09	0	2.9492	0	34.3521	0	27.378	0	891.304	0	19.54	0	6.0	0	43.86	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	850.85	0	3.0128	0	34.3341	0	27.358	0	841.711	0	19.22	0	5.9	0	43.82	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	801.21	0	3.1128	0	34.3071	0	27.327	0	792.698	0	18.75	0	5.8	0	43.76	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	751.04	0	3.1990	0	34.2811	0	27.298	0	743.151	0	18.90	0	5.9	0	43.69	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	700.90	0	3.2983	0	34.2531	0	27.265	0	693.621	0	18.68	0	5.8	0	44.20	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	651.52	0	3.3609	0	34.2311	0	27.242	0	644.830	0	18.50	0	5.8	0	44.07	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	600.68	0	3.4326	0	34.2021	0	27.212	0	594.584	0	17.91	0	5.6	0	44.15	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	550.84	0	3.5205	0	34.1701	0	27.177	0	545.315	0	17.59	0	5.5	0	44.32	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	501.75	0	3.5894	0	34.1331	0	27.141	0	496.776	0	18.38	0	5.7	0	44.38	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	451.60	0	3.6819	0	34.0981	0	27.104	0	447.177	0	19.89	0	6.2	0	44.48	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	401.14	0	3.7431	0	34.0701	0	27.075	0	397.260	0	23.49	0	7.4	0	43.95	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	381.31	0	3.7685	0	34.0512	0	27.057	0	377.640	0	27.31	0	8.6	0	43.89	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	361.34	0	3.7896	0	34.0292	0	27.038	0	357.879	0	30.34	0	9.5	0	43.68	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	351.64	0	3.8016	0	34.0142	0	27.024	0	348.280	0	32.04	0	10.1	0	43.79	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	340.69	0	3.8084	0	34.0032	0	27.015	0	337.444	0	33.29	0	10.4	0	43.85	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	330.76	0	3.8127	0	33.9932	0	27.007	0	327.616	0	34.22	0	10.7	0	43.67	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	321.06	0	3.8171	0	33.9862	0	27.000	0	318.016	0	34.98	0	11.0	0	43.72	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	311.65	0	3.8199	0	33.9741	0	26.991	0	308.702	0	35.96	0	11.3	0	43.72	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	301.17	0	3.8216	0	33.9631	0	26.982	0	298.329	0	36.84	0	11.6	0	43.87	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	291.57	0	3.8285	0	33.9491	0	26.969	0	288.826	0	38.31	0	12.0	0	43.73	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	280.86	0	3.8235	0	33.9321	0	26.956	0	278.224	0	40.17	0	12.6	0	43.62	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	270.99	0	3.8260	0	33.9181	0	26.945	0	268.453	0	41.72	0	13.1	0	43.59	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	261.88	0	3.8201	0	33.8971	0	26.929	0	259.434	0	45.55	0	14.3	0	43.13	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	248.59	0	3.8101	0	33.8801	0	26.916	0	246.276	0	49.60	0	15.6	0	42.98	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	240.96	0	3.7958	0	33.8651	0	26.906	0	238.721	0	51.22	0	16.1	0	42.83	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	231.54	0	3.7817	0	33.8521	0	26.896	0	229.394	0	53.30	0	16.7	0	42.75	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	220.88	0	3.7656	0	33.8321	0	26.882	0	218.839	0	57.60	0	18.0	0	42.14	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	211.57	0	3.7552	0	33.8131	0	26.868	0	209.619	0	62.09	0	19.4	0	41.83	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	200.74	0	3.7510	0	33.7951	0	26.854	0	198.894	0	69.65	0	21.8	0	41.36	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	190.70	0	3.7462	0	33.7771	0	26.840	0	188.951	0	75.93	0	23.8	0	40.98	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	181.40	0	3.7286	0	33.7561	0	26.825	0	179.741	0	82.01	0	25.6	0	40.49	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	171.69	0	3.7302	0	33.7351	0	26.808	0	170.123	0	89.38	0	27.9	0	40.04	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	160.81	0	3.7456	0	33.7221	0	26.796	0	159.347	0	97.50	0	30.5	0	39.23	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	151.27	0	3.7543	0	33.7001	0	26.777	0	149.897	0	101.76	0	31.8	0	38.68	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	141.41	0	3.7296	0	33.6741	0	26.759	0	140.130	0	108.51	0	33.9	0	38.27	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	131.36	0	3.8026	0	33.6491	0	26.732	0	130.174	0	118.35	0	37.0	0	37.02	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	121.07	0	3.8863	0	33.6091	0	26.692	0	119.980	0	128.51	0	40.3	0	35.69	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	111.04	0	4.1036	0	33.4861	0	26.572	0	110.043	0	146.43	0	46.1	0	33.31	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	101.75	0	4.3791	0	33.3191	0	26.411	0	100.839	0	168.63	0	53.4	0	30.74	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	96.85	0	4.6678	0	33.1761	0	26.267	0	95.984	0	200.37	0	63.8	0	28.31	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	91.65	0	5.1789	0	32.9201	0	26.007	0	90.831	0	223.11	0	71.8	0	24.77	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	86.81	0	5.4091	0	32.7871	0	25.875	0	86.036	0	263.35	0	85.1	0	20.64	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	81.87	0	5.6515	0	32.7021	0	25.780	0	81.141	0	280.34	0	91.0	0	17.74	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	76.63	0	5.7793	0	32.6961	0	25.760	0	75.948	0	288.18	0	93.9	0	16.99	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	71.40	0	5.9025	0	32.6981	0	25.747	0	70.766	0	292.37	0	95.5	0	16.62	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	66.68	0	5.9684	0	32.7001	0	25.740	0	66.088	0	294.53	0	96.4	0	16.40	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	61.57	0	6.1298	0	32.7031	0	25.723	0	61.024	0	296.33	0	97.3	0	16.12	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	56.86	0	6.2201	0	32.6891	0	25.701	0	56.357	0	299.10	0	98.4	0	16.02	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	51.66	0	6.7615	0	32.6781	0	25.622	0	51.204	0	303.92	0	101.3	0	14.93	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	46.76	0	7.2148	0	32.6791	0	25.562	0	46.347	0	308.05	0	103.7	0	14.25	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	41.86	0	8.2890	0	32.6461	0	25.384	0	41.491	0	309.86	0	106.9	0	12.97	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	36.78	0	11.8701	0	32.5480	0	24.711	0	36.456	0	291.46	0	108.5	0	10.04	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	31.75	0	14.7703	0	32.5130	0	24.106	0	31.471	0	265.32	0	104.8	0	8.36	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	26.68	0	14.8280	0	32.5140	0	24.094	0	26.446	0	264.92	0	104.7	0	8.43	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	20.42	0	14.8319	0	32.5140	0	24.093	0	20.241	0	264.82	0	104.7	0	8.45	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	16.54	0	14.8307	0	32.5141	0	24.093	0	16.395	0	265.04	0	104.8	0	8.75	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	11.07	0	14.8261	0	32.5131	0	24.094	0	10.973	0	264.96	0	104.7	0	8.82	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0	7.55	0	14.8294	0	32.5131	0	24.093	0	7.484	0	264.94	0	104.7	0	8.59	0
5904125	228	C	09/10/2016	05:37	211.614	51.552	0	0																
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	998.52	0	2.8461	0	34.3781	0	27.408	0	987.448	0	20.12	0	6.2	0	43.79	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	950.95	0	2.9060	0	34.3630	0	27.391	0	940.512	0	19.79	0	6.1	0	43.82	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	901.29	0	2.9795	0	34.3441	0	27.369	0	891.503	0	19.40	0	6.0	0	43.72	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	851.02	0	3.0488	0	34.3250	0	27.347	0	841.880	0	19.22	0	5.9	0	43.62	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	800.95	0	3.1220	0	34.3051	0	27.324	0	792.443	0	19.02	0	5.9	0	44.02	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	751.11	0	3.1867	0	34.2851	0	27.302	0	743.221	0	18.91	0	5.9	0	43.85	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	700.93	0	3.2454	0	34.2681	0	27.282	0	693.651	0	18.75	0	5.8	0	44.06	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	650.97	0	3.3213	0	34.2441	0	27.256	0	644.287	0	18.55	0	5.8	0	44.25	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	600.97	0	3.4076	0	34.2141	0	27.223	0	594.872	0	17.78	0	5.5	0	44.27	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	551.36	0	3.5055	0	34.1781	0	27.185	0	545.830	0	17.90	0	5.6	0	44.18	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	501.10	0	3.6027	0	34.1371	0	27.143	0	496.134	0	19.22	0	6.0	0	44.22	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	451.35	0	3.6960	0	34.0951	0	27.100	0	446.931	0	20.34	0	6.4	0	44.48	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	401.21	0	3.7696	0	34.0511	0	27.058	0	397.330	0	27.80	0	8.7	0	43.85	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	380.81	0	3.7954	0	34.0351	0	27.041	0	377.146	0	31.86	0	10.0	0	43.56	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	361.63	0	3.8071	0	34.0141	0	27.024	0	358.167	0	33.86	0	10.6	0	43.40	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	351.29	0	3.8117	0	33.9981	0	27.011	0	347.934	0	34.67	0	10.9	0	43.55	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	341.40	0	3.8188	0	33.9881	0	27.002	0	338.147	0	35.38	0	11.1	0	43.59	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	330.96	0	3.8265	0	33.9771	0	26.993	0	327.815	0	36.36	0	11.4	0	43.57	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	321.69	0	3.8287	0	33.9700	0	26.986	0	318.640	0	37.31	0	11.7	0	43.81	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	311.62	0	3.8256	0	33.9580	0	26.977	0	308.673	0	37.89	0	11.9	0	43.49	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	301.68	0	3.8252	0	33.9440	0	26.966	0	298.834	0	38.43	0	12.1	0	43.58	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	291.70	0	3.8201	0	33.9330	0	26.957	0	288.955	0	38.92	0	12.2	0	43.80	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	281.03	0	3.8176	0	33.9200	0	26.947	0	278.393	0	39.84	0	12.5	0	43.61	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	271.53	0	3.8154	0	33.9100	0	26.940	0	268.988	0	41.28	0	12.9	0	43.67	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	261.17	0	3.8085	0	33.8910	0	26.925	0	258.732	0	43.25	0	13.6	0	43.50	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	251.69	0	3.7975	0	33.8770	0	26.915	0	249.346	0	46.02	0	14.4	0	43.17	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	238.90	0	3.7820	0	33.8520	0	26.897	0	236.682	0	51.79	0	16.2	0	42.71	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	231.40	0	3.7739	0	33.8390	0	26.887	0	229.256	0	55.49	0	17.4	0	42.37	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	221.21	0	3.7688	0	33.8220	0	26.874	0	219.166	0	60.92	0	19.1	0	42.23	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	210.71	0	3.7555	0	33.8100	0	26.866	0	208.768	0	65.37	0	20.5	0	41.75	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	201.36	0	3.7460	0	33.7900	0	26.850	0	199.509	0	70.65	0	22.1	0	41.47	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	190.51	0	3.7278	0	33.7750	0	26.840	0	188.763	0	76.06	0	23.8	0	41.03	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	180.60	0	3.7163	0	33.7610	0	26.830	0	178.949	0	79.58	0	24.9	0	40.86	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	171.31	0	3.7344	0	33.7440	0	26.815	0	169.747	0	83.90	0	26.2	0	40.03	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	161.31	0	3.7273	0	33.7300	0	26.804	0	159.842	0	92.05	0	28.8	0	39.34	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	151.42	0	3.7599	0	33.7020	0	26.779	0	150.046	0	100.59	0	31.5	0	38.58	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	141.61	0	3.7945	0	33.6820	0	26.759	0	140.328	0	109.36	0	34.2	0	37.73	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	130.70	0	3.8167	0	33.6650	0	26.744	0	129.521	0	118.78	0	37.2	0	37.19	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	121.15	0	3.8396	0	33.6380	0	26.719	0	120.059	0	123.73	0	38.8	0	36.29	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	111.49	0	3.9509	0	33.5740	0	26.658	0	110.489	0	134.70	0	42.3	0	35.30	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	101.67	0	4.2078	0	33.4380	0	26.523	0	100.760	0	156.65	0	49.4	0	32.11	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	96.88	0	4.5218	0	33.2360	0	26.330	0	96.014	0	176.74	0	56.1	0	29.26	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	91.74	0	4.8802	0	33.0640	0	26.155	0	90.921	0	210.72	0	67.4	0	26.15	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	86.90	0	5.1901	0	32.9190	0	26.006	0	86.125	0	233.57	0	75.2	0	23.79	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	81.73	0	5.4903	0	32.7630	0	25.847	0	81.002	0	261.77	0	84.7	0	20.27	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	76.74	0	5.8038	0	32.7110	0	25.769	0	76.057	0	280.60	0	91.5	0	17.45	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	71.71	0	5.8726	0	32.6970	0	25.749	0	71.073	0	287.66	0	93.9	0	16.73	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	66.49	0	5.9181	0	32.6990	0	25.746	0	65.900	0	292.41	0	95.6	0	16.58	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	61.62	0	5.9555	0	32.7000	0	25.741	0	61.074	0	294.79	0	96.4	0	16.66	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	56.77	0	6.0911	0	32.7010	0	25.726	0	56.268	0	295.71	0	97.0	0	16.24	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	51.70	0	6.2849	0	32.7020	0	25.703	0	51.243	0	296.17	0	97.6	0	15.94	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	46.54	0	6.5194	0	32.6920	0	25.665	0	46.129	0	298.36	0	98.9	0	15.30	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	41.77	0	6.8706	0	32.6830	0	25.612	0	41.402	0	303.69	0	101.4	0	14.50	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	36.53	0	7.7033	0	32.6740	0	25.491	0	36.209	0	311.32	0	106.0	0	13.67	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	31.88	0	11.8296	0	32.5730	0	24.738	0	31.600	0	289.61	0	107.8	0	9.41	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	26.83	0	14.9350	0	32.5080	0	24.067	0	26.595	0	262.39	0	103.9	0	8.65	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	21.66	0	15.0911	0	32.4850	0	24.016	0	21.470	0	262.26	0	104.2	0	8.46	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	16.47	0	15.1461	0	32.4700	0	23.992	0	16.326	0	262.13	0	104.3	0	8.59	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	11.38	0	15.1502	0	32.4680	0	23.990	0	11.281	0	262.19	0	104.3	0	8.32	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0	7.19	0	15.1472	0	32.4700	0	23.991	0	7.127	0	262.25	0	104.3	0	8.65	0
5904125	229	C	09/15/2016	10:50	211.748	51.535	0	0																
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	999.36	0	2.8326	0	34.3811	0	27.412	0	988.280	0	20.05	0	6.2	0	43.72	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	951.04	0	2.9061	0	34.3631	0	27.391	0	940.604	0	19.70	0	6.1	0	43.87	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	901.13	0	2.9857	0	34.3441	0	27.368	0	891.348	0	19.41	0	6.0	0	43.81	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	851.39	0	3.0524	0	34.3251	0	27.347	0	842.248	0	19.18	0	5.9	0	43.88	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	801.06	0	3.1193	0	34.3051	0	27.324	0	792.554	0	19.24	0	6.0	0	43.79	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	751.57	0	3.1958	0	34.2822	0	27.299	0	743.677	0	19.05	0	5.9	0	44.06	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	701.70	0	3.2818	0	34.2571	0	27.271	0	694.414	0	18.82	0	5.8	0	44.12	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	651.50	0	3.3610	0	34.2312	0	27.242	0	644.813	0	18.55	0	5.8	0	44.15	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	601.10	0	3.4428	0	34.2012	0	27.210	0	595.002	0	18.32	0	5.7	0	44.18	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	550.85	0	3.5371	0	34.1682	0	27.174	0	545.328	0	18.83	0	5.9	0	44.04	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	501.44	0	3.6170	0	34.1332	0	27.139	0	496.472	0	20.07	0	6.3	0	44.37	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	450.55	0	3.7174	0	34.0952	0	27.098	0	446.141	0	23.52	0	7.4	0	44.18	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	400.86	0	3.7621	0	34.0622	0	27.067	0	396.985	0	29.07	0	9.1	0	43.61	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	381.50	0	3.7856	0	34.0452	0	27.051	0	377.829	0	30.86	0	9.7	0	43.41	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	360.94	0	3.8011	0	34.0282	0	27.036	0	357.485	0	33.01	0	10.4	0	43.86	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	350.71	0	3.7971	0	34.0172	0	27.027	0	347.361	0	33.26	0	10.4	0	43.67	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	341.64	0	3.8064	0	34.0062	0	27.017	0	338.385	0	33.68	0	10.6	0	43.58	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	331.60	0	3.8126	0	33.9922	0	27.005	0	328.449	0	34.52	0	10.8	0	43.82	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	320.89	0	3.8169	0	33.9781	0	26.994	0	317.849	0	35.19	0	11.0	0	43.73	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	311.55	0	3.8183	0	33.9671	0	26.985	0	308.604	0	35.87	0	11.3	0	43.79	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	301.26	0	3.8167	0	33.9501	0	26.971	0	298.419	0	36.44	0	11.4	0	44.07	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	291.35	0	3.8151	0	33.9381	0	26.962	0	288.610	0	36.75	0	11.5	0	44.04	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	280.93	0	3.8112	0	33.9221	0	26.950	0	278.295	0	37.86	0	11.9	0	43.81	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	271.54	0	3.8075	0	33.9081	0	26.939	0	268.999	0	39.57	0	12.4	0	43.61	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	261.18	0	3.8037	0	33.8911	0	26.925	0	258.742	0	42.58	0	13.4	0	43.62	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	251.69	0	3.8034	0	33.8761	0	26.914	0	249.346	0	47.43	0	14.9	0	43.01	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	240.87	0	3.7939	0	33.8571	0	26.900	0	238.633	0	52.41	0	16.4	0	42.53	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	231.00	0	3.7935	0	33.8391	0	26.885	0	228.861	0	57.74	0	18.1	0	41.96	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	220.80	0	3.7877	0	33.8211	0	26.871	0	218.760	0	63.49	0	19.9	0	41.86	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	210.72	0	3.7689	0	33.8021	0	26.858	0	208.779	0	68.83	0	21.6	0	41.46	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	200.71	0	3.8031	0	33.7911	0	26.845	0	198.866	0	73.87	0	23.1	0	40.92	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	190.70	0	3.7867	0	33.7741	0	26.833	0	188.952	0	79.25	0	24.8	0	40.60	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	181.58	0	3.7733	0	33.7591	0	26.823	0	179.920	0	84.23	0	26.4	0	40.05	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	171.60	0	3.7561	0	33.7471	0	26.815	0	170.035	0	88.89	0	27.8	0	39.90	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	160.67	0	3.7367	0	33.7321	0	26.805	0	159.209	0	93.73	0	29.3	0	39.43	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	151.16	0	3.7657	0	33.7191	0	26.792	0	149.789	0	98.22	0	30.7	0	39.25	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	141.53	0	3.7747	0	33.6931	0	26.770	0	140.250	0	104.84	0	32.8	0	38.23	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	131.35	0	3.8748	0	33.6831	0	26.752	0	130.165	0	113.63	0	35.6	0	37.48	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	121.51	0	3.8816	0	33.6571	0	26.731	0	120.416	0	122.13	0	38.3	0	37.02	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	111.73	0	3.9905	0	33.5911	0	26.667	0	110.727	0	133.79	0	42.0	0	35.29	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	101.25	0	4.1696	0	33.4621	0	26.546	0	100.344	0	154.92	0	48.8	0	32.82	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	96.59	0	4.3252	0	33.3521	0	26.443	0	95.727	0	166.18	0	52.6	0	30.85	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	91.59	0	4.5605	0	33.1971	0	26.295	0	90.772	0	186.36	0	59.2	0	28.97	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	86.63	0	4.8380	0	33.0181	0	26.123	0	85.858	0	216.21	0	69.0	0	26.28	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	82.05	0	5.5601	0	32.7801	0	25.852	0	81.319	0	262.57	0	85.1	0	20.05	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	76.21	0	5.7271	0	32.7541	0	25.812	0	75.532	0	275.62	0	89.7	0	18.54	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	71.80	0	5.9006	0	32.7291	0	25.771	0	71.162	0	281.93	0	92.1	0	17.27	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	66.72	0	6.0077	0	32.7211	0	25.752	0	66.128	0	287.00	0	94.0	0	16.76	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	61.68	0	6.2193	0	32.7091	0	25.717	0	61.134	0	290.85	0	95.7	0	16.07	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	56.53	0	6.3528	0	32.7091	0	25.699	0	56.030	0	292.92	0	96.7	0	15.55	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	51.82	0	6.4641	0	32.7021	0	25.680	0	51.362	0	296.44	0	98.1	0	15.29	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	46.91	0	6.7970	0	32.6921	0	25.629	0	46.496	0	300.32	0	100.2	0	14.78	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	41.55	0	7.2952	0	32.6761	0	25.550	0	41.184	0	306.16	0	103.3	0	13.95	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	36.61	0	14.5480	0	32.4921	0	24.137	0	36.288	0	262.42	0	103.2	0	8.66	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	31.74	0	14.5765	0	32.4921	0	24.131	0	31.461	0	261.96	0	103.0	0	8.66	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	26.60	0	14.5737	0	32.4921	0	24.132	0	26.367	0	261.61	0	102.9	0	8.94	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	21.44	0	14.5732	0	32.4921	0	24.132	0	21.252	0	261.59	0	102.9	0	8.79	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	16.60	0	14.5725	0	32.4931	0	24.132	0	16.455	0	261.73	0	102.9	0	8.64	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	11.43	0	14.5743	0	32.4921	0	24.131	0	11.330	0	261.74	0	102.9	0	8.82	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0	7.71	0	14.5737	0	32.4921	0	24.131	0	7.643	0	261.83	0	103.0	0	8.87	0
5904125	230	C	09/20/2016	17:50	211.909	51.503	0	0																
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	998.19	0	2.8411	0	34.3781	0	27.409	0	987.127	0	20.11	0	6.2	0	43.84	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	950.52	0	2.8940	0	34.3661	0	27.394	0	940.093	0	19.75	0	6.1	0	43.70	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	901.65	0	2.9557	0	34.3511	0	27.377	0	891.863	0	19.52	0	6.0	0	43.82	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	851.38	0	3.0240	0	34.3321	0	27.355	0	842.240	0	19.21	0	5.9	0	43.81	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	801.18	0	3.1027	0	34.3101	0	27.330	0	792.674	0	19.34	0	6.0	0	43.92	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	750.88	0	3.1913	0	34.2841	0	27.300	0	742.997	0	18.82	0	5.8	0	43.97	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	701.31	0	3.2821	0	34.2571	0	27.271	0	694.030	0	18.87	0	5.9	0	44.17	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	651.15	0	3.3723	0	34.2271	0	27.237	0	644.468	0	18.52	0	5.8	0	44.06	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	600.89	0	3.4486	0	34.1991	0	27.207	0	594.796	0	18.26	0	5.7	0	44.46	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	551.39	0	3.5309	0	34.1722	0	27.178	0	545.863	0	18.60	0	5.8	0	44.36	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	500.86	0	3.6277	0	34.1352	0	27.139	0	495.899	0	20.41	0	6.4	0	44.17	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	450.64	0	3.7172	0	34.0982	0	27.100	0	446.231	0	24.06	0	7.5	0	43.86	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	401.66	0	3.7757	0	34.0552	0	27.060	0	397.777	0	30.03	0	9.4	0	43.56	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	380.92	0	3.7945	0	34.0272	0	27.036	0	377.256	0	32.29	0	10.1	0	43.72	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	360.99	0	3.8054	0	34.0062	0	27.017	0	357.535	0	33.72	0	10.6	0	43.65	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	350.89	0	3.8105	0	33.9951	0	27.008	0	347.540	0	34.23	0	10.7	0	43.68	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	340.88	0	3.8243	0	33.9811	0	26.995	0	337.634	0	35.40	0	11.1	0	43.83	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	331.21	0	3.8393	0	33.9701	0	26.985	0	328.064	0	37.33	0	11.7	0	43.62	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	321.60	0	3.8521	0	33.9621	0	26.978	0	318.552	0	39.01	0	12.3	0	43.59	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	311.39	0	3.8675	0	33.9501	0	26.966	0	308.447	0	40.35	0	12.7	0	43.50	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	301.46	0	3.8786	0	33.9371	0	26.955	0	298.618	0	43.51	0	13.7	0	42.99	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	291.61	0	3.8520	0	33.9221	0	26.946	0	288.867	0	43.72	0	13.7	0	43.36	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	280.85	0	3.8607	0	33.9091	0	26.934	0	278.216	0	47.20	0	14.8	0	42.97	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	271.46	0	3.8761	0	33.8961	0	26.922	0	268.920	0	51.02	0	16.0	0	42.41	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	260.98	0	3.8819	0	33.8881	0	26.916	0	258.545	0	54.23	0	17.0	0	42.32	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	251.21	0	3.8459	0	33.8761	0	26.910	0	248.872	0	54.57	0	17.1	0	42.49	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	241.40	0	3.8370	0	33.8611	0	26.899	0	239.159	0	57.06	0	17.9	0	42.21	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	231.44	0	3.8514	0	33.8491	0	26.888	0	229.297	0	60.59	0	19.0	0	41.70	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	219.45	0	3.8730	0	33.8331	0	26.872	0	217.424	0	66.28	0	20.8	0	41.14	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	211.15	0	3.9247	0	33.8261	0	26.862	0	209.205	0	71.11	0	22.4	0	40.69	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	201.25	0	3.9285	0	33.8151	0	26.852	0	199.401	0	76.06	0	23.9	0	40.27	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	191.21	0	3.9209	0	33.7981	0	26.840	0	189.458	0	80.97	0	25.4	0	39.94	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	181.03	0	3.8518	0	33.7751	0	26.828	0	179.375	0	85.37	0	26.8	0	40.06	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	171.12	0	3.8430	0	33.7641	0	26.820	0	169.560	0	88.54	0	27.8	0	39.68	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	161.47	0	3.8249	0	33.7411	0	26.804	0	160.002	0	92.25	0	28.9	0	38.95	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	151.22	0	3.8147	0	33.7251	0	26.792	0	149.849	0	98.83	0	31.0	0	39.10	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	140.93	0	3.8808	0	33.7051	0	26.769	0	139.655	0	106.72	0	33.5	0	38.15	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	131.54	0	3.9516	0	33.6831	0	26.745	0	130.353	0	114.87	0	36.1	0	36.83	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	121.38	0	4.0324	0	33.5871	0	26.660	0	120.288	0	131.19	0	41.3	0	34.94	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	111.55	0	4.2525	0	33.3951	0	26.485	0	110.549	0	160.52	0	50.7	0	31.51	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	101.57	0	4.5392	0	33.2051	0	26.303	0	100.661	0	192.57	0	61.1	0	28.56	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	96.78	0	4.6425	0	33.1451	0	26.244	0	95.915	0	204.27	0	65.0	0	27.54	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	91.85	0	5.0614	0	32.9221	0	26.022	0	91.030	0	227.67	0	73.0	0	24.75	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	86.70	0	5.5806	0	32.7411	0	25.819	0	85.927	0	269.22	0	87.3	0	19.25	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	81.55	0	5.6566	0	32.7311	0	25.802	0	80.824	0	279.51	0	90.8	0	18.39	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	76.55	0	5.8178	0	32.7031	0	25.761	0	75.870	0	286.08	0	93.3	0	16.99	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	71.64	0	5.9367	0	32.7021	0	25.746	0	71.004	0	292.08	0	95.5	0	16.44	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	66.50	0	6.0528	0	32.7031	0	25.732	0	65.910	0	294.51	0	96.5	0	16.18	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	61.85	0	6.1592	0	32.7031	0	25.719	0	61.302	0	295.58	0	97.1	0	16.11	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	56.57	0	6.3484	0	32.7031	0	25.695	0	56.070	0	296.69	0	97.9	0	15.72	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	51.82	0	6.5425	0	32.6991	0	25.667	0	51.362	0	298.05	0	98.8	0	15.48	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	46.54	0	6.6915	0	32.6961	0	25.645	0	46.130	0	299.68	0	99.7	0	14.92	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	41.79	0	7.6249	0	32.6611	0	25.492	0	41.422	0	301.92	0	102.6	0	13.58	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	36.95	0	12.0289	0	32.5691	0	24.698	0	36.625	0	282.92	0	105.7	0	8.74	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	31.86	0	13.8692	0	32.5151	0	24.295	0	31.580	0	263.52	0	102.2	0	9.46	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	26.88	0	13.8739	0	32.5161	0	24.295	0	26.644	0	263.69	0	102.3	0	9.78	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	21.33	0	13.8836	0	32.5161	0	24.293	0	21.143	0	263.80	0	102.3	0	9.53	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	16.63	0	13.8890	0	32.5161	0	24.292	0	16.485	0	263.87	0	102.4	0	9.98	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	11.60	0	13.9270	0	32.5161	0	24.284	0	11.499	0	263.85	0	102.4	0	9.81	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0	7.19	0	13.9265	0	32.5161	0	24.284	0	7.127	0	264.00	0	102.5	0	9.66	0
5904125	231	C	09/25/2016	22:14	212.047	51.482	0	0																
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	998.21	0	2.8426	0	34.3782	0	27.409	0	987.149	0	20.11	0	6.2	0	43.73	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	950.56	0	2.9089	0	34.3622	0	27.390	0	940.134	0	19.61	0	6.0	0	43.60	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	900.60	0	2.9664	0	34.3472	0	27.372	0	890.828	0	19.36	0	6.0	0	43.92	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	851.51	0	3.0349	0	34.3302	0	27.352	0	842.370	0	19.03	0	5.9	0	43.85	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	800.86	0	3.0917	0	34.3132	0	27.333	0	792.359	0	19.00	0	5.9	0	43.86	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	751.21	0	3.1739	0	34.2892	0	27.306	0	743.325	0	19.07	0	5.9	0	44.23	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	701.25	0	3.2529	0	34.2662	0	27.280	0	693.972	0	19.19	0	6.0	0	43.92	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	650.95	0	3.3340	0	34.2402	0	27.252	0	644.272	0	18.81	0	5.8	0	43.99	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	601.60	0	3.4368	0	34.2022	0	27.212	0	595.499	0	18.14	0	5.6	0	44.29	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	550.71	0	3.5381	0	34.1752	0	27.180	0	545.192	0	19.87	0	6.2	0	43.94	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	501.57	0	3.6403	0	34.1352	0	27.138	0	496.603	0	22.36	0	7.0	0	43.90	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	451.66	0	3.7267	0	34.0972	0	27.099	0	447.241	0	26.20	0	8.2	0	43.71	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	400.73	0	3.7704	0	34.0562	0	27.061	0	396.858	0	29.37	0	9.2	0	43.64	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	380.99	0	3.8014	0	34.0382	0	27.044	0	377.326	0	31.48	0	9.9	0	43.43	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	361.16	0	3.8339	0	34.0172	0	27.024	0	357.704	0	35.23	0	11.1	0	43.38	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	351.59	0	3.8405	0	34.0092	0	27.016	0	348.234	0	36.61	0	11.5	0	43.32	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	340.99	0	3.8470	0	34.0021	0	27.011	0	337.744	0	37.85	0	11.9	0	43.08	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	330.88	0	3.8549	0	33.9932	0	27.003	0	327.738	0	38.84	0	12.2	0	43.13	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	320.54	0	3.8608	0	33.9871	0	26.997	0	317.504	0	39.76	0	12.5	0	43.14	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	311.17	0	3.8689	0	33.9791	0	26.990	0	308.230	0	40.55	0	12.7	0	42.94	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	300.76	0	3.8867	0	33.9651	0	26.976	0	297.925	0	42.21	0	13.3	0	43.19	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	291.49	0	3.9037	0	33.9531	0	26.965	0	288.749	0	44.41	0	14.0	0	42.89	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	280.85	0	3.9156	0	33.9451	0	26.957	0	278.216	0	46.82	0	14.7	0	42.62	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	271.35	0	3.9337	0	33.9321	0	26.945	0	268.812	0	49.13	0	15.5	0	42.49	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	260.89	0	3.9340	0	33.9241	0	26.939	0	258.456	0	51.23	0	16.1	0	42.26	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	251.45	0	3.9248	0	33.9131	0	26.931	0	249.110	0	51.84	0	16.3	0	42.18	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	241.62	0	3.8723	0	33.8901	0	26.918	0	239.377	0	53.05	0	16.7	0	42.47	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	231.72	0	3.8823	0	33.8821	0	26.910	0	229.574	0	54.74	0	17.2	0	42.09	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	221.32	0	3.8812	0	33.8621	0	26.894	0	219.276	0	59.66	0	18.7	0	41.96	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	211.26	0	3.8921	0	33.8331	0	26.871	0	209.314	0	66.59	0	20.9	0	40.96	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	201.51	0	3.9028	0	33.8181	0	26.857	0	199.659	0	73.03	0	22.9	0	40.73	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	190.82	0	3.8968	0	33.7991	0	26.843	0	189.072	0	79.04	0	24.8	0	40.06	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	181.72	0	3.8946	0	33.7821	0	26.829	0	180.059	0	84.03	0	26.4	0	39.82	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	171.20	0	3.8889	0	33.7621	0	26.814	0	169.640	0	90.45	0	28.4	0	39.56	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	161.34	0	3.9716	0	33.7491	0	26.795	0	159.873	0	97.61	0	30.7	0	38.37	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	151.13	0	3.9675	0	33.7291	0	26.779	0	149.760	0	104.56	0	32.9	0	37.96	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	141.33	0	3.9649	0	33.7101	0	26.765	0	140.052	0	109.96	0	34.6	0	37.49	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	130.88	0	3.9806	0	33.6881	0	26.745	0	129.700	0	116.85	0	36.7	0	36.88	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	120.91	0	3.9404	0	33.6521	0	26.721	0	119.823	0	123.39	0	38.7	0	36.54	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	110.89	0	4.0009	0	33.6271	0	26.694	0	109.895	0	131.78	0	41.4	0	35.52	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	101.34	0	4.0873	0	33.5321	0	26.610	0	100.433	0	142.86	0	45.0	0	33.96	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	96.79	0	4.4260	0	33.2851	0	26.379	0	95.925	0	167.98	0	53.2	0	30.48	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	91.78	0	5.0111	0	32.8811	0	25.995	0	90.961	0	239.76	0	76.8	0	23.41	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	86.39	0	5.1176	0	32.8151	0	25.931	0	85.620	0	255.33	0	82.0	0	21.37	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	81.76	0	5.2460	0	32.7521	0	25.867	0	81.032	0	267.05	0	85.9	0	20.39	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	76.79	0	5.4691	0	32.6971	0	25.797	0	76.107	0	278.36	0	90.0	0	17.92	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	71.69	0	5.5697	0	32.6791	0	25.771	0	71.054	0	290.43	0	94.1	0	17.24	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	66.68	0	5.8040	0	32.6701	0	25.736	0	66.089	0	296.38	0	96.6	0	16.72	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	61.84	0	6.1836	0	32.6581	0	25.680	0	61.293	0	298.99	0	98.3	0	16.34	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	56.45	0	6.3832	0	32.6541	0	25.652	0	55.951	0	302.50	0	99.9	0	16.09	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	51.44	0	6.7449	0	32.6511	0	25.603	0	50.986	0	304.29	0	101.3	0	15.57	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	46.52	0	6.9407	0	32.6481	0	25.575	0	46.110	0	307.75	0	102.9	0	15.15	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	41.56	0	7.6346	0	32.6281	0	25.465	0	41.194	0	308.39	0	104.8	0	14.42	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	36.61	0	11.1772	0	32.5291	0	24.822	0	36.288	0	291.02	0	106.8	0	10.89	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	31.88	0	13.5233	0	32.5321	0	24.379	0	31.600	0	266.89	0	102.8	0	8.85	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	26.48	0	13.5524	0	32.5331	0	24.374	0	26.248	0	267.28	0	103.0	0	9.78	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	21.11	0	13.5485	0	32.5331	0	24.374	0	20.925	0	267.32	0	103.0	0	9.74	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	16.29	0	13.5509	0	32.5321	0	24.373	0	16.148	0	267.32	0	103.0	0	10.01	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	11.40	0	13.5517	0	32.5331	0	24.373	0	11.300	0	267.36	0	103.0	0	9.89	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0	7.69	0	13.5506	0	32.5321	0	24.373	0	7.623	0	267.36	0	103.0	0	9.74	0
5904125	232	C	10/01/2016	03:16	212.180	51.458	0	0																
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	999.19	0	2.8156	0	34.3851	0	27.416	0	988.116	0	20.06	0	6.2	0	43.63	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	950.78	0	2.8902	0	34.3671	0	27.395	0	940.352	0	19.76	0	6.1	0	43.61	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	900.79	0	2.9734	0	34.3461	0	27.371	0	891.016	0	19.26	0	5.9	0	43.83	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	851.35	0	3.0486	0	34.3261	0	27.348	0	842.212	0	19.04	0	5.9	0	43.71	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	801.26	0	3.1304	0	34.3021	0	27.321	0	792.755	0	18.96	0	5.9	0	43.84	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	751.11	0	3.2008	0	34.2821	0	27.298	0	743.226	0	18.83	0	5.8	0	43.99	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	701.08	0	3.2895	0	34.2551	0	27.268	0	693.805	0	18.96	0	5.9	0	43.99	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	651.04	0	3.3777	0	34.2251	0	27.236	0	644.361	0	18.84	0	5.9	0	43.94	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	601.10	0	3.4526	0	34.1981	0	27.207	0	595.005	0	18.60	0	5.8	0	44.21	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	551.07	0	3.5574	0	34.1691	0	27.173	0	545.548	0	20.41	0	6.4	0	43.61	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	501.04	0	3.6489	0	34.1301	0	27.133	0	496.079	0	22.65	0	7.1	0	43.85	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	450.89	0	3.7422	0	34.0901	0	27.092	0	446.479	0	27.07	0	8.5	0	43.60	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	401.71	0	3.7824	0	34.0461	0	27.052	0	397.827	0	30.42	0	9.5	0	43.55	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	380.96	0	3.8087	0	34.0252	0	27.033	0	377.297	0	33.00	0	10.4	0	43.52	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	360.81	0	3.8331	0	34.0052	0	27.014	0	357.358	0	35.89	0	11.3	0	43.08	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	351.70	0	3.8434	0	33.9962	0	27.006	0	348.343	0	37.17	0	11.7	0	43.28	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	341.30	0	3.8597	0	33.9841	0	26.995	0	338.050	0	38.85	0	12.2	0	43.32	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	331.24	0	3.8774	0	33.9691	0	26.981	0	328.094	0	40.61	0	12.8	0	42.98	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	321.40	0	3.8834	0	33.9621	0	26.974	0	318.355	0	42.38	0	13.3	0	43.06	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	311.64	0	3.8915	0	33.9541	0	26.967	0	308.695	0	43.90	0	13.8	0	42.64	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	301.50	0	3.9113	0	33.9431	0	26.957	0	298.658	0	46.17	0	14.5	0	42.63	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	291.72	0	3.9141	0	33.9341	0	26.949	0	288.977	0	48.00	0	15.1	0	42.63	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	281.15	0	3.9242	0	33.9241	0	26.940	0	278.514	0	49.80	0	15.7	0	42.70	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	271.17	0	3.9409	0	33.9121	0	26.928	0	268.634	0	52.49	0	16.5	0	42.35	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	261.41	0	3.9470	0	33.9011	0	26.919	0	258.971	0	55.46	0	17.5	0	41.93	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	250.98	0	3.9451	0	33.8911	0	26.911	0	248.645	0	57.98	0	18.2	0	41.79	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	241.29	0	3.9549	0	33.8771	0	26.899	0	239.050	0	61.14	0	19.2	0	41.38	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	230.32	0	3.9634	0	33.8620	0	26.886	0	228.188	0	64.76	0	20.4	0	40.89	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	221.33	0	3.9633	0	33.8501	0	26.877	0	219.286	0	68.62	0	21.6	0	40.92	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	211.11	0	3.9367	0	33.8321	0	26.865	0	209.166	0	72.45	0	22.8	0	40.38	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	201.27	0	3.9329	0	33.8181	0	26.854	0	199.421	0	75.89	0	23.9	0	40.37	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	190.88	0	3.9307	0	33.7901	0	26.832	0	189.131	0	82.30	0	25.9	0	39.74	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	181.53	0	3.9473	0	33.7771	0	26.820	0	179.871	0	88.79	0	27.9	0	39.26	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	170.79	0	3.9135	0	33.7580	0	26.808	0	169.234	0	93.89	0	29.5	0	38.95	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	161.63	0	3.9807	0	33.7471	0	26.793	0	160.161	0	98.83	0	31.1	0	38.40	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	151.20	0	3.9278	0	33.7211	0	26.777	0	149.829	0	105.73	0	33.2	0	37.99	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	141.21	0	3.9669	0	33.7031	0	26.759	0	139.933	0	113.26	0	35.6	0	37.36	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	131.44	0	3.9719	0	33.6411	0	26.709	0	130.255	0	124.10	0	39.0	0	35.94	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	118.76	0	4.1580	0	33.5031	0	26.580	0	117.693	0	144.13	0	45.4	0	33.09	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	110.74	0	4.3089	0	33.3671	0	26.457	0	109.747	0	157.04	0	49.6	0	31.18	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	100.60	0	4.5818	0	33.1721	0	26.273	0	99.700	0	190.12	0	60.4	0	27.24	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	96.25	0	4.7000	0	33.0841	0	26.190	0	95.390	0	205.89	0	65.6	0	25.79	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	91.51	0	4.7686	0	33.0391	0	26.147	0	90.693	0	219.56	0	70.0	0	24.94	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	86.79	0	5.0930	0	32.8281	0	25.944	0	86.017	0	244.88	0	78.6	0	21.65	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	81.82	0	5.2725	0	32.7501	0	25.862	0	81.092	0	271.51	0	87.4	0	19.52	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	76.51	0	5.3229	0	32.7320	0	25.842	0	75.830	0	279.80	0	90.2	0	18.62	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	71.15	0	5.4463	0	32.7011	0	25.803	0	70.519	0	283.74	0	91.7	0	17.67	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	66.77	0	5.5967	0	32.6871	0	25.775	0	66.178	0	287.72	0	93.3	0	17.14	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	61.37	0	5.8221	0	32.6761	0	25.739	0	60.827	0	293.69	0	95.7	0	16.43	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	56.66	0	6.0060	0	32.6730	0	25.714	0	56.159	0	297.78	0	97.5	0	16.15	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	51.03	0	6.4389	0	32.6651	0	25.654	0	50.580	0	300.78	0	99.5	0	15.78	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	46.71	0	6.8906	0	32.6571	0	25.588	0	46.298	0	304.33	0	101.7	0	14.87	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	40.88	0	12.9889	0	32.5430	0	24.494	0	40.520	0	269.11	0	102.5	0	10.12	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	36.34	0	12.9931	0	32.5420	0	24.492	0	36.021	0	268.96	0	102.5	0	9.95	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	31.08	0	12.9938	0	32.5420	0	24.492	0	30.807	0	268.92	0	102.5	0	10.39	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	26.13	0	12.9936	0	32.5420	0	24.492	0	25.901	0	268.88	0	102.5	0	10.18	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	21.56	0	12.9924	0	32.5421	0	24.492	0	21.371	0	268.99	0	102.5	0	10.28	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	16.47	0	12.9915	0	32.5420	0	24.492	0	16.326	0	268.78	0	102.4	0	10.22	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	11.60	0	12.9861	0	32.5431	0	24.494	0	11.499	0	268.96	0	102.5	0	10.25	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0	7.83	0	12.9832	0	32.5431	0	24.494	0	7.762	0	269.00	0	102.5	0	10.18	0
5904125	233	C	10/06/2016	07:46	212.350	51.453	0	0																
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	998.57	0	2.8613	0	34.3751	0	27.404	0	987.505	0	19.93	0	6.1	0	43.73	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	951.44	0	2.9249	0	34.3591	0	27.386	0	941.003	0	19.59	0	6.0	0	43.85	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	900.90	0	2.9881	0	34.3421	0	27.366	0	891.125	0	19.20	0	5.9	0	44.08	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	851.60	0	3.0658	0	34.3221	0	27.343	0	842.459	0	18.99	0	5.9	0	43.83	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	801.34	0	3.1399	0	34.3011	0	27.320	0	792.834	0	19.21	0	5.9	0	44.12	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	751.18	0	3.1957	0	34.2831	0	27.300	0	743.295	0	18.89	0	5.9	0	43.99	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	701.22	0	3.2775	0	34.2591	0	27.273	0	693.943	0	19.42	0	6.0	0	43.93	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	650.99	0	3.3876	0	34.2221	0	27.232	0	644.312	0	18.51	0	5.8	0	44.17	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	601.66	0	3.4634	0	34.1951	0	27.203	0	595.558	0	18.51	0	5.8	0	44.37	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	551.54	0	3.5584	0	34.1681	0	27.172	0	546.012	0	20.60	0	6.4	0	44.21	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	501.02	0	3.6648	0	34.1351	0	27.135	0	496.059	0	24.89	0	7.8	0	43.73	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	451.64	0	3.7402	0	34.0911	0	27.092	0	447.221	0	27.31	0	8.6	0	43.85	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	401.44	0	3.7943	0	34.0421	0	27.047	0	397.560	0	31.46	0	9.9	0	43.44	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	380.88	0	3.8183	0	34.0191	0	27.027	0	377.218	0	33.93	0	10.7	0	43.39	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	361.08	0	3.8392	0	34.0021	0	27.011	0	357.625	0	36.77	0	11.5	0	43.42	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	351.58	0	3.8509	0	33.9922	0	27.002	0	348.224	0	37.95	0	11.9	0	43.35	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	341.51	0	3.8683	0	33.9801	0	26.991	0	338.258	0	39.71	0	12.5	0	43.25	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	331.60	0	3.8811	0	33.9701	0	26.981	0	328.450	0	41.61	0	13.1	0	43.16	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	320.89	0	3.8903	0	33.9590	0	26.972	0	317.850	0	43.43	0	13.7	0	43.00	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	311.00	0	3.8908	0	33.9501	0	26.964	0	308.061	0	44.57	0	14.0	0	43.04	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	301.39	0	3.9068	0	33.9440	0	26.957	0	298.549	0	46.23	0	14.5	0	42.85	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	291.13	0	3.9116	0	33.9330	0	26.948	0	288.393	0	47.68	0	15.0	0	42.88	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	281.56	0	3.9070	0	33.9100	0	26.931	0	278.919	0	50.18	0	15.8	0	42.88	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	271.03	0	3.9075	0	33.8980	0	26.921	0	268.495	0	52.91	0	16.6	0	42.46	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	258.41	0	3.9212	0	33.8840	0	26.908	0	256.001	0	56.28	0	17.7	0	41.98	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	251.58	0	3.9307	0	33.8780	0	26.903	0	249.239	0	58.40	0	18.4	0	41.52	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	241.40	0	3.9189	0	33.8640	0	26.893	0	239.159	0	62.20	0	19.6	0	41.62	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	230.92	0	3.9092	0	33.8540	0	26.885	0	228.782	0	64.43	0	20.2	0	41.69	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	220.84	0	3.9373	0	33.8390	0	26.871	0	218.801	0	69.46	0	21.8	0	40.99	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	210.95	0	3.9552	0	33.8240	0	26.856	0	209.007	0	74.97	0	23.6	0	40.30	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	201.16	0	3.9659	0	33.8041	0	26.839	0	199.312	0	81.39	0	25.6	0	40.01	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	190.86	0	3.9543	0	33.7851	0	26.825	0	189.111	0	87.38	0	27.5	0	39.33	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	181.32	0	3.9347	0	33.7650	0	26.812	0	179.663	0	92.47	0	29.1	0	39.09	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	171.52	0	3.9471	0	33.7510	0	26.799	0	169.957	0	96.66	0	30.4	0	38.53	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	160.85	0	3.9430	0	33.7310	0	26.784	0	159.388	0	102.31	0	32.2	0	38.22	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	151.52	0	3.9541	0	33.7111	0	26.767	0	150.146	0	108.77	0	34.2	0	37.58	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	141.41	0	3.9851	0	33.6950	0	26.751	0	140.131	0	115.75	0	36.4	0	36.76	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	131.55	0	4.0252	0	33.6490	0	26.710	0	130.364	0	125.10	0	39.4	0	36.07	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	121.02	0	4.0901	0	33.5910	0	26.657	0	119.932	0	139.91	0	44.1	0	34.84	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	111.71	0	4.2004	0	33.4930	0	26.568	0	110.708	0	151.61	0	47.9	0	33.28	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	101.92	0	4.6402	0	33.1390	0	26.241	0	101.008	0	198.11	0	63.0	0	28.05	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	96.81	0	4.8259	0	33.0051	0	26.114	0	95.945	0	219.25	0	70.0	0	25.28	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	91.62	0	5.0345	0	32.8700	0	25.984	0	90.802	0	247.69	0	79.4	0	22.25	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	86.93	0	5.2087	0	32.7730	0	25.887	0	86.155	0	265.58	0	85.4	0	20.72	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	81.27	0	5.3879	0	32.7320	0	25.835	0	80.547	0	276.56	0	89.3	0	18.82	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	76.65	0	5.6057	0	32.7100	0	25.792	0	75.969	0	282.33	0	91.6	0	17.46	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	71.56	0	5.6941	0	32.6980	0	25.771	0	70.925	0	289.74	0	94.2	0	16.58	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	66.52	0	5.8466	0	32.6780	0	25.737	0	65.930	0	294.31	0	96.0	0	16.47	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	61.70	0	5.9844	0	32.6780	0	25.721	0	61.154	0	298.52	0	97.7	0	16.18	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	56.92	0	6.4198	0	32.6650	0	25.657	0	56.417	0	299.72	0	99.1	0	15.69	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	51.86	0	7.0214	0	32.6590	0	25.573	0	51.402	0	302.87	0	101.5	0	15.03	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	47.04	0	10.5170	0	32.5880	0	24.983	0	46.625	0	286.06	0	103.5	0	11.88	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	41.81	0	11.3860	0	32.5430	0	24.795	0	41.442	0	280.60	0	103.4	0	10.79	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	36.73	0	12.6102	0	32.5110	0	24.543	0	36.407	0	269.99	0	102.1	0	10.15	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	31.55	0	12.7804	0	32.5070	0	24.506	0	31.273	0	267.93	0	101.6	0	10.21	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	26.51	0	12.7964	0	32.5050	0	24.501	0	26.278	0	267.48	0	101.5	0	10.47	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	21.45	0	12.8005	0	32.5050	0	24.500	0	21.262	0	267.35	0	101.4	0	10.26	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	16.59	0	12.8002	0	32.5050	0	24.500	0	16.445	0	267.28	0	101.4	0	10.35	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	11.25	0	12.7994	0	32.5050	0	24.500	0	11.152	0	267.36	0	101.4	0	10.39	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0	7.50	0	12.8020	0	32.5050	0	24.500	0	7.435	0	267.37	0	101.5	0	10.34	0
5904125	234	C	10/11/2016	12:32	212.463	51.456	0	0																
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	998.90	0	2.8428	0	34.3789	0	27.409	0	987.827	0	19.44	0	6.0	0	44.07	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	951.50	0	2.9008	0	34.3649	0	27.393	0	941.059	0	19.64	0	6.0	0	43.91	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	901.20	0	2.9639	0	34.3489	0	27.374	0	891.418	0	19.25	0	5.9	0	43.88	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	851.74	0	3.0390	0	34.3289	0	27.351	0	842.594	0	18.98	0	5.9	0	43.83	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	801.55	0	3.1097	0	34.3089	0	27.329	0	793.038	0	19.06	0	5.9	0	43.64	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	751.52	0	3.1962	0	34.2829	0	27.299	0	743.628	0	18.97	0	5.9	0	43.70	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	701.22	0	3.2923	0	34.2540	0	27.267	0	693.940	0	18.77	0	5.8	0	43.84	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	650.65	0	3.3769	0	34.2249	0	27.235	0	643.973	0	18.43	0	5.7	0	44.07	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	601.35	0	3.4573	0	34.1990	0	27.207	0	595.250	0	18.75	0	5.8	0	43.93	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	551.40	0	3.5623	0	34.1720	0	27.175	0	545.872	0	22.33	0	7.0	0	43.70	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	501.02	0	3.6491	0	34.1400	0	27.141	0	496.057	0	24.79	0	7.8	0	43.87	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	450.59	0	3.7184	0	34.1010	0	27.103	0	446.181	0	26.85	0	8.4	0	43.58	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	401.25	0	3.7829	0	34.0530	0	27.057	0	397.371	0	30.51	0	9.6	0	43.68	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	381.06	0	3.7987	0	34.0320	0	27.039	0	377.394	0	32.50	0	10.2	0	43.62	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	360.81	0	3.8260	0	34.0120	0	27.021	0	357.357	0	35.21	0	11.1	0	43.41	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	351.17	0	3.8399	0	34.0010	0	27.010	0	347.817	0	36.74	0	11.5	0	43.43	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	340.99	0	3.8535	0	33.9880	0	26.999	0	337.742	0	38.28	0	12.0	0	43.21	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	331.03	0	3.8680	0	33.9740	0	26.986	0	327.885	0	40.06	0	12.6	0	42.93	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	321.38	0	3.8885	0	33.9629	0	26.975	0	318.334	0	42.41	0	13.3	0	42.96	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	311.67	0	3.8964	0	33.9529	0	26.966	0	308.723	0	44.18	0	13.9	0	42.85	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	301.64	0	3.8994	0	33.9439	0	26.959	0	298.796	0	45.54	0	14.3	0	42.77	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	291.67	0	3.9060	0	33.9299	0	26.947	0	288.927	0	47.05	0	14.8	0	42.77	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	281.60	0	3.9135	0	33.9179	0	26.936	0	278.958	0	49.59	0	15.6	0	42.68	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	271.75	0	3.9081	0	33.9059	0	26.928	0	269.207	0	51.18	0	16.1	0	42.38	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	261.07	0	3.9336	0	33.8889	0	26.911	0	258.633	0	55.34	0	17.4	0	42.11	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	251.28	0	3.9330	0	33.8819	0	26.905	0	248.941	0	58.12	0	18.3	0	41.82	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	241.78	0	3.9365	0	33.8669	0	26.893	0	239.535	0	61.02	0	19.2	0	41.38	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	231.71	0	3.9359	0	33.8529	0	26.882	0	229.564	0	64.74	0	20.4	0	41.13	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	221.49	0	3.9379	0	33.8379	0	26.870	0	219.444	0	69.72	0	21.9	0	40.82	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	211.47	0	3.9499	0	33.8239	0	26.857	0	209.521	0	74.35	0	23.4	0	40.55	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	200.69	0	3.9403	0	33.8059	0	26.844	0	198.846	0	79.70	0	25.1	0	40.03	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	191.56	0	3.9630	0	33.7929	0	26.831	0	189.804	0	84.00	0	26.4	0	39.46	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	181.63	0	3.9497	0	33.7709	0	26.815	0	179.969	0	90.04	0	28.3	0	39.10	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	170.75	0	3.9380	0	33.7499	0	26.800	0	169.193	0	96.48	0	30.3	0	38.57	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	161.04	0	4.0211	0	33.7429	0	26.786	0	159.576	0	102.72	0	32.3	0	38.01	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	151.02	0	4.0299	0	33.7309	0	26.775	0	149.650	0	107.99	0	34.0	0	37.47	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	141.63	0	4.0601	0	33.7159	0	26.760	0	140.349	0	112.41	0	35.4	0	36.91	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	131.59	0	4.0297	0	33.6739	0	26.729	0	130.403	0	120.69	0	38.0	0	36.54	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	121.35	0	4.0968	0	33.6179	0	26.678	0	120.258	0	131.00	0	41.3	0	35.14	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	111.61	0	4.4719	0	33.2549	0	26.350	0	110.608	0	154.75	0	49.1	0	29.64	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	101.83	0	4.7978	0	33.0449	0	26.149	0	100.918	0	220.80	0	70.5	0	25.80	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	96.88	0	5.0205	0	32.9289	0	26.032	0	96.014	0	239.00	0	76.6	0	23.20	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	91.65	0	5.1976	0	32.8279	0	25.932	0	90.832	0	250.52	0	80.6	0	21.57	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	86.05	0	5.4839	0	32.7349	0	25.826	0	85.283	0	277.43	0	89.8	0	18.34	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	81.80	0	5.5760	0	32.7189	0	25.802	0	81.072	0	282.12	0	91.5	0	17.53	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	76.50	0	5.6684	0	32.6949	0	25.772	0	75.820	0	287.63	0	93.4	0	16.68	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	71.49	0	5.6991	0	32.6879	0	25.763	0	70.855	0	292.37	0	95.0	0	16.51	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	66.23	0	5.7590	0	32.6819	0	25.752	0	65.643	0	295.69	0	96.3	0	16.67	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	61.66	0	5.9902	0	32.6799	0	25.722	0	61.114	0	296.22	0	97.0	0	16.04	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	56.80	0	6.2104	0	32.6819	0	25.696	0	56.298	0	298.03	0	98.0	0	15.73	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	51.61	0	8.1160	0	32.6259	0	25.394	0	51.154	0	299.36	0	102.8	0	14.00	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	46.62	0	8.5201	0	32.6249	0	25.333	0	46.209	0	298.32	0	103.4	0	13.64	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	41.84	0	9.7465	0	32.5879	0	25.112	0	41.471	0	290.73	0	103.5	0	12.49	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	36.65	0	12.5260	0	32.5339	0	24.576	0	36.328	0	266.20	0	100.5	0	10.22	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	31.54	0	12.5338	0	32.5329	0	24.574	0	31.263	0	265.63	0	100.3	0	9.96	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	26.59	0	12.5385	0	32.5329	0	24.573	0	26.357	0	265.35	0	100.2	0	10.27	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	21.66	0	12.5347	0	32.5329	0	24.574	0	21.470	0	265.29	0	100.1	0	10.29	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	16.46	0	12.5383	0	32.5329	0	24.573	0	16.316	0	265.09	0	100.1	0	10.31	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	11.77	0	12.5369	0	32.5329	0	24.573	0	11.667	0	265.34	0	100.2	0	10.28	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0	7.24	0	12.5359	0	32.5329	0	24.573	0	7.177	0	265.14	0	100.1	0	10.27	0
5904125	235	C	10/16/2016	17:34	212.598	51.495	0	0																
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	998.96	0	2.8473	0	34.3770	0	27.408	0	987.884	0	20.00	0	6.1	0	43.59	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	951.44	0	2.9189	0	34.3600	0	27.388	0	940.997	0	19.47	0	6.0	0	43.99	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	901.64	0	2.9875	0	34.3430	0	27.367	0	891.850	0	19.24	0	5.9	0	43.92	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	851.16	0	3.0494	0	34.3261	0	27.347	0	842.020	0	19.01	0	5.9	0	43.75	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	801.12	0	3.1303	0	34.3041	0	27.322	0	792.612	0	18.98	0	5.9	0	44.02	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	751.19	0	3.2141	0	34.2781	0	27.294	0	743.301	0	18.93	0	5.9	0	43.78	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	700.66	0	3.2799	0	34.2581	0	27.271	0	693.386	0	19.09	0	5.9	0	43.98	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	651.38	0	3.3513	0	34.2341	0	27.245	0	644.693	0	18.88	0	5.9	0	44.13	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	601.35	0	3.4517	0	34.2011	0	27.209	0	595.248	0	18.79	0	5.9	0	44.22	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	550.91	0	3.5633	0	34.1731	0	27.176	0	545.386	0	22.60	0	7.1	0	43.65	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	501.66	0	3.6412	0	34.1371	0	27.139	0	496.689	0	23.98	0	7.5	0	43.68	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	451.51	0	3.7061	0	34.0931	0	27.097	0	447.090	0	26.43	0	8.3	0	43.72	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	401.51	0	3.7614	0	34.0441	0	27.053	0	397.627	0	30.72	0	9.6	0	43.38	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	380.98	0	3.8065	0	34.0281	0	27.035	0	377.314	0	33.09	0	10.4	0	43.43	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	360.67	0	3.8277	0	34.0101	0	27.019	0	357.217	0	35.82	0	11.2	0	43.25	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	351.35	0	3.8342	0	34.0061	0	27.015	0	347.994	0	36.76	0	11.5	0	43.29	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	341.20	0	3.8492	0	33.9950	0	27.004	0	337.949	0	37.70	0	11.8	0	43.16	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	331.12	0	3.8640	0	33.9830	0	26.993	0	327.974	0	39.44	0	12.4	0	43.33	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	321.61	0	3.8781	0	33.9710	0	26.982	0	318.561	0	40.88	0	12.8	0	43.02	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	311.65	0	3.8867	0	33.9620	0	26.974	0	308.703	0	42.63	0	13.4	0	43.07	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	301.02	0	3.8938	0	33.9470	0	26.962	0	298.181	0	44.06	0	13.9	0	42.94	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	291.26	0	3.9101	0	33.9310	0	26.947	0	288.520	0	46.73	0	14.7	0	42.56	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	280.13	0	3.9133	0	33.9070	0	26.927	0	277.502	0	50.20	0	15.8	0	42.44	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	271.06	0	3.9445	0	33.8880	0	26.910	0	268.523	0	54.78	0	17.2	0	41.83	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	260.68	0	3.9359	0	33.8680	0	26.894	0	258.247	0	60.02	0	18.9	0	41.58	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	250.94	0	3.9264	0	33.8560	0	26.885	0	248.604	0	64.05	0	20.1	0	41.28	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	241.39	0	3.9350	0	33.8430	0	26.874	0	239.148	0	68.06	0	21.4	0	40.84	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	230.61	0	3.9408	0	33.8290	0	26.862	0	228.474	0	72.34	0	22.7	0	40.42	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	221.15	0	3.9550	0	33.8190	0	26.853	0	219.107	0	75.42	0	23.7	0	40.26	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	211.68	0	3.9740	0	33.7970	0	26.833	0	209.729	0	81.23	0	25.6	0	39.41	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	201.64	0	4.0040	0	33.7760	0	26.814	0	199.786	0	90.27	0	28.4	0	38.73	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	191.38	0	4.0488	0	33.7710	0	26.805	0	189.625	0	95.48	0	30.1	0	38.32	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	180.83	0	4.0626	0	33.7590	0	26.794	0	179.177	0	99.91	0	31.5	0	38.25	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	171.56	0	3.9789	0	33.7310	0	26.780	0	169.995	0	103.72	0	32.6	0	38.00	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	161.45	0	3.9763	0	33.7150	0	26.767	0	159.981	0	108.66	0	34.2	0	37.61	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	151.39	0	4.0527	0	33.7150	0	26.760	0	150.017	0	112.90	0	35.6	0	37.13	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	141.42	0	4.0180	0	33.7020	0	26.753	0	140.140	0	117.30	0	36.9	0	36.97	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	130.70	0	4.1687	0	33.6950	0	26.732	0	129.521	0	122.19	0	38.6	0	36.01	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	121.42	0	4.0856	0	33.6620	0	26.714	0	120.327	0	128.64	0	40.5	0	35.69	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	111.65	0	4.0984	0	33.5610	0	26.633	0	110.648	0	138.58	0	43.7	0	34.70	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	101.64	0	4.4220	0	33.3150	0	26.403	0	100.730	0	170.04	0	53.9	0	30.34	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	96.65	0	4.6064	0	33.2010	0	26.293	0	95.786	0	193.13	0	61.4	0	27.91	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	91.73	0	4.7301	0	33.1580	0	26.246	0	90.911	0	204.54	0	65.2	0	27.18	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	86.77	0	4.8840	0	33.0160	0	26.116	0	85.996	0	217.93	0	69.7	0	25.26	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	81.79	0	5.2146	0	32.8010	0	25.909	0	81.062	0	261.29	0	84.1	0	20.45	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	76.58	0	5.3637	0	32.7400	0	25.844	0	75.899	0	272.25	0	87.8	0	19.56	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	71.64	0	5.5294	0	32.7120	0	25.802	0	71.004	0	280.56	0	90.9	0	18.03	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	66.86	0	5.6344	0	32.7110	0	25.789	0	66.267	0	286.23	0	92.9	0	16.96	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	61.55	0	5.6937	0	32.7030	0	25.776	0	61.005	0	289.86	0	94.2	0	17.04	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	56.45	0	5.7356	0	32.6980	0	25.766	0	55.951	0	293.04	0	95.4	0	16.62	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	51.42	0	5.8543	0	32.6940	0	25.749	0	50.966	0	294.94	0	96.2	0	16.36	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	46.59	0	5.9554	0	32.6900	0	25.734	0	46.179	0	296.91	0	97.1	0	15.94	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	41.70	0	6.0299	0	32.6900	0	25.724	0	41.333	0	298.40	0	97.8	0	16.04	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	36.90	0	6.6125	0	32.6720	0	25.636	0	36.575	0	298.23	0	99.0	0	15.42	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	31.53	0	11.7955	0	32.5430	0	24.720	0	31.253	0	268.37	0	99.8	0	11.46	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	26.72	0	11.8103	0	32.5410	0	24.716	0	26.486	0	268.22	0	99.7	0	11.56	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	21.61	0	11.8137	0	32.5400	0	24.715	0	21.421	0	268.09	0	99.7	0	11.53	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	16.88	0	11.8149	0	32.5400	0	24.714	0	16.732	0	268.18	0	99.7	0	11.49	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	11.89	0	11.8183	0	32.5400	0	24.714	0	11.786	0	268.19	0	99.7	0	11.37	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0	7.84	0	11.8167	0	32.5400	0	24.713	0	7.772	0	268.19	0	99.7	0	11.49	0
5904125	236	C	10/21/2016	22:43	212.755	51.519	0	0																
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	999.17	0	2.8469	0	34.3781	0	27.408	0	988.091	0	19.85	0	6.1	0	43.84	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	950.65	0	2.9309	0	34.3581	0	27.384	0	940.218	0	19.54	0	6.0	0	43.73	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	901.56	0	2.9982	0	34.3401	0	27.364	0	891.771	0	19.24	0	5.9	0	43.68	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	851.55	0	3.0622	0	34.3231	0	27.344	0	842.405	0	19.02	0	5.9	0	43.84	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	801.30	0	3.1295	0	34.3041	0	27.322	0	792.789	0	18.95	0	5.9	0	43.90	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	751.67	0	3.1956	0	34.2831	0	27.299	0	743.775	0	18.72	0	5.8	0	44.08	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	701.45	0	3.2772	0	34.2591	0	27.273	0	694.166	0	19.13	0	5.9	0	43.97	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	650.87	0	3.3614	0	34.2311	0	27.242	0	644.189	0	18.91	0	5.9	0	44.02	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	600.81	0	3.4384	0	34.2051	0	27.213	0	594.715	0	18.68	0	5.8	0	43.99	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	551.04	0	3.5363	0	34.1751	0	27.180	0	545.515	0	20.25	0	6.3	0	43.88	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	501.66	0	3.6428	0	34.1321	0	27.135	0	496.689	0	23.87	0	7.5	0	43.87	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	450.81	0	3.7349	0	34.0881	0	27.090	0	446.397	0	27.03	0	8.5	0	43.54	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	400.56	0	3.7758	0	34.0381	0	27.046	0	396.687	0	31.91	0	10.0	0	43.52	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	380.98	0	3.8243	0	34.0181	0	27.026	0	377.314	0	34.59	0	10.9	0	43.35	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	361.23	0	3.8586	0	33.9931	0	27.002	0	357.771	0	38.06	0	12.0	0	43.12	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	350.73	0	3.8619	0	33.9860	0	26.996	0	347.381	0	39.36	0	12.4	0	43.13	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	340.97	0	3.8706	0	33.9720	0	26.984	0	337.722	0	40.64	0	12.8	0	43.08	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	331.42	0	3.8823	0	33.9620	0	26.975	0	328.270	0	41.71	0	13.1	0	42.97	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	320.73	0	3.9148	0	33.9510	0	26.963	0	317.690	0	44.81	0	14.1	0	42.57	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	310.98	0	3.9251	0	33.9360	0	26.949	0	308.040	0	47.60	0	15.0	0	42.19	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	301.68	0	3.9030	0	33.9240	0	26.942	0	298.834	0	48.78	0	15.3	0	42.50	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	291.71	0	3.9176	0	33.9120	0	26.931	0	288.965	0	50.76	0	16.0	0	42.29	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	281.40	0	3.9304	0	33.9020	0	26.921	0	278.759	0	53.32	0	16.8	0	42.31	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	271.14	0	3.9106	0	33.8820	0	26.908	0	268.602	0	56.11	0	17.6	0	42.14	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	261.60	0	3.8862	0	33.8690	0	26.900	0	259.158	0	58.46	0	18.4	0	41.93	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	250.63	0	3.8742	0	33.8520	0	26.888	0	248.297	0	61.15	0	19.2	0	41.87	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	240.96	0	3.8704	0	33.8420	0	26.880	0	238.722	0	64.67	0	20.3	0	41.39	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	231.25	0	3.9268	0	33.8270	0	26.863	0	229.108	0	69.27	0	21.8	0	40.61	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	220.75	0	3.9446	0	33.8240	0	26.858	0	218.711	0	74.23	0	23.3	0	40.55	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	211.49	0	3.9753	0	33.8100	0	26.844	0	209.541	0	78.45	0	24.7	0	40.08	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	201.37	0	3.9660	0	33.7950	0	26.832	0	199.519	0	83.04	0	26.1	0	39.50	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	191.49	0	3.9460	0	33.7710	0	26.815	0	189.734	0	88.36	0	27.8	0	39.26	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	181.64	0	3.9237	0	33.7520	0	26.803	0	179.979	0	94.84	0	29.8	0	38.83	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	171.47	0	3.9252	0	33.7390	0	26.792	0	169.906	0	99.50	0	31.3	0	38.73	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	161.17	0	3.9625	0	33.7310	0	26.782	0	159.704	0	104.06	0	32.7	0	37.93	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	150.92	0	3.9754	0	33.7010	0	26.756	0	149.551	0	110.60	0	34.8	0	37.24	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	141.59	0	3.9901	0	33.6800	0	26.738	0	140.309	0	117.76	0	37.0	0	36.72	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	131.19	0	4.0470	0	33.6160	0	26.682	0	130.006	0	127.39	0	40.1	0	35.44	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	120.92	0	4.1418	0	33.5500	0	26.619	0	119.832	0	140.76	0	44.4	0	33.87	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	111.60	0	4.3383	0	33.4250	0	26.500	0	110.598	0	157.36	0	49.8	0	31.68	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	101.89	0	4.6696	0	33.1740	0	26.265	0	100.978	0	185.47	0	59.1	0	28.80	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	96.71	0	4.8592	0	33.0350	0	26.134	0	95.845	0	227.65	0	72.7	0	24.75	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	91.61	0	5.0368	0	32.8970	0	26.005	0	90.792	0	237.47	0	76.1	0	23.10	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	86.70	0	5.2527	0	32.7920	0	25.897	0	85.927	0	253.50	0	81.6	0	21.15	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	81.82	0	5.5858	0	32.7560	0	25.831	0	81.091	0	271.56	0	88.1	0	19.99	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	76.72	0	5.5403	0	32.7250	0	25.811	0	76.038	0	280.06	0	90.7	0	19.38	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	71.27	0	5.7832	0	32.7080	0	25.769	0	70.637	0	286.29	0	93.3	0	17.99	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	66.42	0	5.9663	0	32.7090	0	25.748	0	65.831	0	290.77	0	95.1	0	17.53	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	61.71	0	6.1815	0	32.7050	0	25.718	0	61.163	0	294.32	0	96.8	0	16.96	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	56.55	0	7.2008	0	32.6650	0	25.554	0	56.050	0	295.03	0	99.3	0	15.50	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	51.45	0	10.1255	0	32.6500	0	25.098	0	50.996	0	280.48	0	100.7	0	11.58	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	46.73	0	11.1373	0	32.5610	0	24.854	0	46.318	0	272.25	0	99.8	0	11.58	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	41.87	0	11.1676	0	32.5560	0	24.845	0	41.501	0	271.82	0	99.7	0	11.77	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	36.30	0	11.1757	0	32.5550	0	24.842	0	35.981	0	271.83	0	99.7	0	11.83	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	31.16	0	11.1728	0	32.5560	0	24.843	0	30.886	0	271.78	0	99.7	0	11.91	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	26.40	0	11.1747	0	32.5560	0	24.843	0	26.168	0	271.84	0	99.7	0	11.83	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	21.70	0	11.1746	0	32.5560	0	24.843	0	21.510	0	271.77	0	99.7	0	11.80	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	16.28	0	11.1744	0	32.5560	0	24.843	0	16.138	0	271.86	0	99.8	0	11.84	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	11.55	0	11.1735	0	32.5560	0	24.843	0	11.449	0	271.83	0	99.7	0	11.89	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0	7.64	0	11.1704	0	32.5520	0	24.840	0	7.573	0	271.90	0	99.8	0	11.84	0
5904125	237	C	10/27/2016	03:30	212.859	51.520	0	0																
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	998.57	0	2.8549	0	34.3759	0	27.406	0	987.494	0	19.11	0	5.9	0	43.86	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	951.53	0	2.9087	0	34.3639	0	27.391	0	941.081	0	19.59	0	6.0	0	43.88	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	901.48	0	2.9808	0	34.3449	0	27.370	0	891.687	0	19.32	0	6.0	0	43.83	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	851.10	0	3.0589	0	34.3239	0	27.346	0	841.956	0	19.10	0	5.9	0	43.74	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	801.60	0	3.1283	0	34.3039	0	27.323	0	793.082	0	18.96	0	5.9	0	43.93	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	751.09	0	3.2108	0	34.2789	0	27.295	0	743.198	0	18.82	0	5.8	0	44.05	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	701.60	0	3.2953	0	34.2539	0	27.267	0	694.311	0	19.12	0	5.9	0	43.82	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	651.04	0	3.3972	0	34.2199	0	27.230	0	644.354	0	19.06	0	5.9	0	43.97	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	601.08	0	3.4838	0	34.1920	0	27.199	0	594.979	0	19.13	0	6.0	0	44.11	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	550.96	0	3.5714	0	34.1630	0	27.167	0	545.433	0	21.24	0	6.6	0	43.78	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	501.19	0	3.6112	0	34.1340	0	27.140	0	496.222	0	23.51	0	7.3	0	43.90	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	451.52	0	3.6882	0	34.0900	0	27.097	0	447.097	0	26.97	0	8.4	0	43.55	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	400.75	0	3.7756	0	34.0410	0	27.048	0	396.873	0	31.68	0	9.9	0	43.43	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	381.13	0	3.8082	0	34.0240	0	27.032	0	377.461	0	33.65	0	10.6	0	43.52	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	360.73	0	3.8209	0	34.0050	0	27.015	0	357.275	0	35.27	0	11.1	0	43.56	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	351.61	0	3.8517	0	33.9930	0	27.002	0	348.250	0	36.76	0	11.5	0	43.24	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	341.64	0	3.8708	0	33.9820	0	26.992	0	338.383	0	39.67	0	12.5	0	43.07	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	331.45	0	3.8727	0	33.9709	0	26.983	0	328.298	0	40.98	0	12.9	0	43.05	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	321.56	0	3.8937	0	33.9559	0	26.969	0	318.510	0	42.74	0	13.4	0	42.80	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	311.40	0	3.9028	0	33.9469	0	26.961	0	308.454	0	44.76	0	14.1	0	42.78	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	301.02	0	3.9162	0	33.9389	0	26.953	0	298.180	0	46.74	0	14.7	0	42.50	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	291.18	0	3.9300	0	33.9289	0	26.943	0	288.439	0	49.28	0	15.5	0	42.45	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	281.46	0	3.9205	0	33.9189	0	26.936	0	278.817	0	50.70	0	15.9	0	42.32	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	271.54	0	3.9064	0	33.8959	0	26.920	0	268.997	0	51.79	0	16.3	0	42.34	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	260.93	0	3.9367	0	33.8899	0	26.911	0	258.493	0	55.49	0	17.5	0	42.01	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	250.84	0	3.9508	0	33.8799	0	26.902	0	248.503	0	58.71	0	18.5	0	41.77	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	240.90	0	3.9464	0	33.8649	0	26.891	0	238.662	0	62.52	0	19.7	0	41.26	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	231.42	0	3.9234	0	33.8479	0	26.880	0	229.275	0	65.91	0	20.7	0	41.36	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	221.04	0	3.9289	0	33.8389	0	26.871	0	218.997	0	70.08	0	22.0	0	40.92	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	211.57	0	3.9557	0	33.8259	0	26.858	0	209.619	0	73.96	0	23.3	0	40.50	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	199.52	0	3.9785	0	33.8119	0	26.844	0	197.686	0	79.24	0	24.9	0	39.99	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	190.90	0	3.9451	0	33.7939	0	26.834	0	189.149	0	82.55	0	26.0	0	39.78	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	180.73	0	3.9854	0	33.7859	0	26.823	0	179.077	0	88.22	0	27.8	0	39.16	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	170.84	0	3.9863	0	33.7649	0	26.806	0	169.281	0	93.23	0	29.3	0	38.78	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	161.34	0	3.9873	0	33.7449	0	26.791	0	159.872	0	99.48	0	31.3	0	38.15	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	151.17	0	4.0555	0	33.7179	0	26.762	0	149.798	0	108.36	0	34.1	0	37.15	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	141.05	0	4.1164	0	33.6999	0	26.741	0	139.773	0	117.46	0	37.1	0	36.50	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	131.64	0	4.2505	0	33.6699	0	26.704	0	130.451	0	127.30	0	40.3	0	34.97	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	121.72	0	4.3080	0	33.6369	0	26.671	0	120.624	0	136.18	0	43.1	0	34.17	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	111.76	0	4.3414	0	33.5939	0	26.633	0	110.756	0	145.58	0	46.1	0	33.31	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	101.59	0	4.6544	0	33.2889	0	26.358	0	100.680	0	182.84	0	58.3	0	28.83	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	96.84	0	4.7998	0	33.1219	0	26.210	0	95.974	0	202.43	0	64.6	0	27.28	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	91.70	0	4.9364	0	33.0049	0	26.102	0	90.881	0	231.93	0	74.2	0	24.25	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	86.62	0	5.2538	0	32.8129	0	25.914	0	85.847	0	257.93	0	83.1	0	20.75	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	81.74	0	5.4789	0	32.7419	0	25.832	0	81.012	0	271.66	0	87.9	0	19.44	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	76.56	0	5.6085	0	32.7209	0	25.800	0	75.879	0	282.18	0	91.6	0	17.72	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	71.37	0	5.6499	0	32.7209	0	25.795	0	70.736	0	286.42	0	93.0	0	17.45	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	66.64	0	5.7628	0	32.7109	0	25.774	0	66.049	0	289.82	0	94.4	0	16.76	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	61.80	0	6.4124	0	32.6759	0	25.666	0	61.252	0	292.36	0	96.6	0	15.44	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	56.88	0	7.2693	0	32.6589	0	25.540	0	56.377	0	293.31	0	98.9	0	14.50	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	51.47	0	7.6107	0	32.6609	0	25.494	0	51.015	0	292.70	0	99.4	0	14.56	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	46.88	0	10.2993	0	32.6209	0	25.046	0	46.466	0	278.44	0	100.3	0	11.37	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	41.40	0	10.5959	0	32.5439	0	24.935	0	41.035	0	274.61	0	99.5	0	11.97	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	36.35	0	10.5907	0	32.5439	0	24.936	0	36.030	0	274.69	0	99.5	0	11.97	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	31.57	0	10.5937	0	32.5439	0	24.936	0	31.293	0	274.57	0	99.5	0	11.93	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	26.35	0	10.5932	0	32.5439	0	24.936	0	26.119	0	274.45	0	99.5	0	12.10	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	21.38	0	10.5967	0	32.5439	0	24.934	0	21.193	0	274.51	0	99.5	0	12.08	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	16.20	0	10.5955	0	32.5439	0	24.935	0	16.058	0	274.76	0	99.6	0	12.00	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	11.74	0	10.5905	0	32.5439	0	24.936	0	11.637	0	274.65	0	99.5	0	11.92	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0	7.82	0	10.5892	0	32.5439	0	24.936	0	7.752	0	274.65	0	99.5	0	12.07	0
5904125	238	C	11/01/2016	09:01	212.969	51.575	0	0																
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	998.71	0	2.8629	0	34.3749	0	27.404	0	987.627	0	19.29	0	5.9	0	43.89	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	951.62	0	2.9289	0	34.3589	0	27.385	0	941.166	0	19.40	0	6.0	0	43.82	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	900.94	0	3.0028	0	34.3389	0	27.363	0	891.150	0	19.25	0	5.9	0	44.02	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	851.20	0	3.0639	0	34.3229	0	27.344	0	842.051	0	19.04	0	5.9	0	43.66	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	801.36	0	3.1187	0	34.3069	0	27.326	0	792.841	0	19.03	0	5.9	0	43.99	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	751.14	0	3.1963	0	34.2839	0	27.300	0	743.244	0	18.88	0	5.8	0	43.91	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	701.14	0	3.2857	0	34.2569	0	27.270	0	693.853	0	19.06	0	5.9	0	44.10	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	650.91	0	3.3849	0	34.2239	0	27.234	0	644.223	0	19.10	0	5.9	0	44.10	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	601.55	0	3.4637	0	34.1969	0	27.205	0	595.440	0	18.96	0	5.9	0	44.06	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	551.44	0	3.5587	0	34.1659	0	27.171	0	545.905	0	20.57	0	6.4	0	44.06	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	501.13	0	3.6272	0	34.1239	0	27.130	0	496.160	0	23.98	0	7.5	0	43.98	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	451.04	0	3.6929	0	34.0849	0	27.093	0	446.620	0	26.81	0	8.4	0	43.76	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	401.60	0	3.8235	0	34.0339	0	27.038	0	397.712	0	33.25	0	10.4	0	43.55	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	381.07	0	3.8483	0	34.0089	0	27.016	0	377.400	0	37.07	0	11.6	0	42.98	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	360.79	0	3.8655	0	33.9849	0	26.995	0	357.332	0	39.78	0	12.5	0	42.99	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	351.46	0	3.8707	0	33.9769	0	26.988	0	348.100	0	40.15	0	12.6	0	42.82	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	341.04	0	3.8629	0	33.9638	0	26.979	0	337.788	0	40.38	0	12.7	0	43.12	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	331.60	0	3.8611	0	33.9518	0	26.969	0	328.445	0	41.02	0	12.9	0	43.45	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	321.55	0	3.8496	0	33.9428	0	26.963	0	318.499	0	40.99	0	12.9	0	43.43	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	311.71	0	3.8397	0	33.9318	0	26.955	0	308.759	0	40.95	0	12.9	0	43.57	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	301.33	0	3.8347	0	33.9178	0	26.944	0	298.485	0	41.73	0	13.1	0	43.59	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	291.15	0	3.8355	0	33.9048	0	26.934	0	288.408	0	44.03	0	13.8	0	43.16	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	281.54	0	3.8348	0	33.8948	0	26.926	0	278.895	0	46.43	0	14.6	0	43.18	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	271.64	0	3.8181	0	33.8788	0	26.915	0	269.095	0	49.01	0	15.4	0	43.06	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	261.26	0	3.8319	0	33.8688	0	26.905	0	258.818	0	52.59	0	16.5	0	42.72	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	251.49	0	3.8755	0	33.8598	0	26.894	0	249.146	0	57.61	0	18.1	0	41.70	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	241.06	0	3.8972	0	33.8428	0	26.878	0	238.819	0	64.17	0	20.2	0	41.41	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	230.58	0	3.9078	0	33.8238	0	26.862	0	228.442	0	70.60	0	22.2	0	40.70	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	220.88	0	3.9224	0	33.8138	0	26.852	0	218.837	0	75.18	0	23.6	0	40.38	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	211.30	0	3.8895	0	33.7948	0	26.840	0	209.351	0	79.66	0	25.0	0	40.04	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	200.67	0	3.8699	0	33.7788	0	26.830	0	198.824	0	83.50	0	26.2	0	40.02	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	190.56	0	3.8900	0	33.7618	0	26.814	0	188.811	0	88.57	0	27.8	0	39.63	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	180.69	0	3.9541	0	33.7558	0	26.802	0	179.036	0	94.69	0	29.8	0	38.72	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	170.88	0	3.9850	0	33.7388	0	26.786	0	169.320	0	101.11	0	31.8	0	38.32	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	160.99	0	3.9990	0	33.7328	0	26.780	0	159.524	0	105.39	0	33.2	0	38.06	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	151.32	0	3.9669	0	33.7038	0	26.759	0	149.946	0	110.25	0	34.7	0	37.25	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	140.87	0	3.9525	0	33.6858	0	26.747	0	139.594	0	116.14	0	36.5	0	37.10	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	130.85	0	4.0416	0	33.6538	0	26.712	0	129.668	0	123.01	0	38.7	0	35.83	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	121.58	0	4.1579	0	33.6038	0	26.661	0	120.484	0	132.60	0	41.8	0	34.55	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	111.41	0	4.3533	0	33.4028	0	26.481	0	110.409	0	158.06	0	50.0	0	31.48	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	101.27	0	4.7794	0	33.0978	0	26.193	0	100.362	0	214.79	0	68.5	0	26.59	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	96.77	0	4.9764	0	33.0088	0	26.100	0	95.904	0	221.62	0	71.0	0	25.50	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	91.94	0	5.4318	0	32.7968	0	25.881	0	91.118	0	258.74	0	83.7	0	21.75	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	86.62	0	5.5435	0	32.7618	0	25.840	0	85.847	0	273.56	0	88.7	0	20.46	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	81.43	0	5.6161	0	32.7428	0	25.817	0	80.704	0	278.82	0	90.5	0	19.62	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	76.29	0	5.7623	0	32.7178	0	25.779	0	75.611	0	283.89	0	92.4	0	18.32	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	71.54	0	5.8311	0	32.7148	0	25.769	0	70.904	0	288.23	0	94.0	0	17.95	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	66.52	0	5.9600	0	32.7058	0	25.746	0	65.929	0	291.60	0	95.4	0	17.73	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	61.75	0	7.1820	0	32.6918	0	25.577	0	61.202	0	289.19	0	97.3	0	15.73	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	56.60	0	9.2998	0	32.5808	0	25.179	0	56.099	0	281.07	0	99.1	0	12.69	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	51.69	0	9.9262	0	32.5708	0	25.069	0	51.233	0	276.31	0	98.7	0	12.01	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	46.41	0	10.0662	0	32.5659	0	25.042	0	46.000	0	275.13	0	98.6	0	11.62	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	41.71	0	10.0865	0	32.5648	0	25.038	0	41.342	0	274.77	0	98.5	0	11.77	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	36.49	0	10.0984	0	32.5649	0	25.036	0	36.169	0	274.57	0	98.5	0	11.78	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	31.24	0	10.0981	0	32.5648	0	25.036	0	30.965	0	274.49	0	98.4	0	11.90	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	26.66	0	10.1031	0	32.5639	0	25.034	0	26.426	0	274.52	0	98.5	0	11.60	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	21.68	0	10.1028	0	32.5638	0	25.034	0	21.490	0	274.55	0	98.5	0	11.93	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	16.60	0	10.1006	0	32.5648	0	25.035	0	16.455	0	274.62	0	98.5	0	11.96	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	11.45	0	10.0986	0	32.5638	0	25.035	0	11.350	0	274.61	0	98.5	0	11.99	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0	7.33	0	10.0972	0	32.5638	0	25.035	0	7.266	0	274.61	0	98.5	0	11.83	0
5904125	239	C	11/06/2016	13:09	213.017	51.629	0	0																
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	998.24	0	2.8334	0	34.3809	0	27.412	0	987.157	0	19.07	0	5.9	0	43.78	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	951.48	0	2.9111	0	34.3629	0	27.390	0	941.021	0	19.27	0	5.9	0	43.85	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	900.89	0	2.9847	0	34.3439	0	27.369	0	891.095	0	19.24	0	5.9	0	43.81	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	851.41	0	3.0396	0	34.3299	0	27.352	0	842.252	0	19.03	0	5.9	0	43.85	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	800.63	0	3.0991	0	34.3139	0	27.333	0	792.114	0	19.02	0	5.9	0	43.95	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	750.94	0	3.1667	0	34.2939	0	27.311	0	743.041	0	19.03	0	5.9	0	43.92	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	701.62	0	3.2409	0	34.2699	0	27.285	0	694.322	0	19.10	0	5.9	0	44.11	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	650.75	0	3.3286	0	34.2420	0	27.254	0	644.060	0	18.90	0	5.9	0	43.96	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	601.00	0	3.4182	0	34.2099	0	27.220	0	594.892	0	18.85	0	5.9	0	44.20	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	551.16	0	3.5379	0	34.1740	0	27.179	0	545.624	0	19.99	0	6.2	0	44.07	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	501.69	0	3.6257	0	34.1250	0	27.131	0	496.710	0	23.96	0	7.5	0	43.72	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	451.22	0	3.7279	0	34.0870	0	27.091	0	446.795	0	26.91	0	8.4	0	43.62	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	401.55	0	3.8063	0	34.0530	0	27.055	0	397.660	0	31.47	0	9.9	0	43.11	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	380.80	0	3.8310	0	34.0310	0	27.035	0	377.130	0	34.45	0	10.8	0	43.30	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	361.61	0	3.8516	0	34.0019	0	27.010	0	358.141	0	37.47	0	11.8	0	43.09	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	350.50	0	3.8540	0	33.9979	0	27.007	0	347.147	0	38.59	0	12.1	0	43.03	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	340.94	0	3.8675	0	33.9850	0	26.995	0	337.686	0	39.62	0	12.5	0	42.95	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	331.37	0	3.8714	0	33.9750	0	26.986	0	328.215	0	40.48	0	12.7	0	43.10	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	321.24	0	3.8750	0	33.9659	0	26.979	0	318.190	0	41.33	0	13.0	0	43.33	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	311.65	0	3.8474	0	33.9479	0	26.967	0	308.698	0	41.35	0	13.0	0	43.26	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	301.16	0	3.8308	0	33.9269	0	26.952	0	298.315	0	39.94	0	12.5	0	43.70	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	291.38	0	3.8350	0	33.9199	0	26.946	0	288.634	0	41.09	0	12.9	0	43.50	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	281.19	0	3.8294	0	33.8999	0	26.931	0	278.547	0	43.68	0	13.7	0	43.19	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	271.01	0	3.8326	0	33.8909	0	26.923	0	268.469	0	46.12	0	14.5	0	43.22	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	261.26	0	3.8270	0	33.8769	0	26.912	0	258.817	0	49.57	0	15.5	0	42.83	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	251.52	0	3.8798	0	33.8709	0	26.902	0	249.174	0	53.58	0	16.8	0	42.25	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	240.89	0	3.8816	0	33.8629	0	26.895	0	238.649	0	57.57	0	18.1	0	41.70	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	231.41	0	3.8966	0	33.8559	0	26.889	0	229.262	0	61.31	0	19.3	0	41.59	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	220.75	0	3.8878	0	33.8389	0	26.876	0	218.707	0	65.71	0	20.6	0	41.15	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	211.44	0	3.9015	0	33.8269	0	26.864	0	209.488	0	70.08	0	22.0	0	40.53	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	201.17	0	3.8942	0	33.8089	0	26.851	0	199.318	0	75.04	0	23.6	0	40.43	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	190.92	0	3.8584	0	33.7849	0	26.835	0	189.167	0	79.70	0	25.0	0	40.30	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	181.01	0	3.8398	0	33.7679	0	26.823	0	179.352	0	83.64	0	26.2	0	39.96	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	171.54	0	3.8391	0	33.7469	0	26.807	0	169.973	0	89.74	0	28.1	0	39.24	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	160.91	0	3.8560	0	33.7229	0	26.786	0	159.444	0	98.31	0	30.8	0	38.67	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	151.61	0	3.9477	0	33.7189	0	26.774	0	150.232	0	104.17	0	32.7	0	37.80	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	141.39	0	4.0101	0	33.7079	0	26.758	0	140.108	0	111.28	0	35.0	0	37.18	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	130.91	0	3.9430	0	33.6649	0	26.731	0	129.727	0	119.23	0	37.4	0	36.73	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	121.48	0	4.0233	0	33.6319	0	26.696	0	120.385	0	126.85	0	39.9	0	35.58	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	110.88	0	4.3574	0	33.5419	0	26.590	0	109.883	0	144.57	0	45.8	0	32.87	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	101.31	0	4.5312	0	33.4039	0	26.462	0	100.401	0	170.15	0	54.1	0	30.39	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	96.33	0	4.6971	0	33.2349	0	26.311	0	95.467	0	183.42	0	58.5	0	28.85	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	91.53	0	4.7888	0	33.1379	0	26.224	0	90.711	0	202.78	0	64.7	0	26.72	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	86.49	0	4.9589	0	32.9949	0	26.091	0	85.717	0	230.48	0	73.8	0	24.29	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	81.78	0	5.0765	0	32.9109	0	26.011	0	81.050	0	241.72	0	77.6	0	22.91	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	76.75	0	5.3711	0	32.7709	0	25.867	0	76.066	0	263.94	0	85.2	0	20.16	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	71.75	0	5.6084	0	32.7199	0	25.799	0	71.112	0	277.61	0	90.1	0	18.97	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	66.38	0	5.6850	0	32.7189	0	25.789	0	65.790	0	284.90	0	92.6	0	17.46	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	61.32	0	5.7256	0	32.7119	0	25.779	0	60.776	0	288.18	0	93.8	0	17.10	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	56.83	0	5.8247	0	32.7039	0	25.760	0	56.326	0	290.36	0	94.7	0	16.56	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	51.78	0	6.0849	0	32.7019	0	25.727	0	51.322	0	293.10	0	96.2	0	15.87	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	46.75	0	9.2422	0	32.5469	0	25.161	0	46.337	0	276.81	0	97.4	0	11.77	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	41.52	0	9.2539	0	32.5449	0	25.158	0	41.154	0	276.75	0	97.4	0	11.99	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	36.41	0	9.2567	0	32.5459	0	25.157	0	36.089	0	276.77	0	97.4	0	11.75	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	31.71	0	9.2560	0	32.5459	0	25.158	0	31.431	0	276.78	0	97.4	0	11.46	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	26.42	0	9.2569	0	32.5459	0	25.157	0	26.188	0	276.71	0	97.4	0	11.60	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	21.45	0	9.2560	0	32.5459	0	25.157	0	21.262	0	276.82	0	97.5	0	11.78	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	16.14	0	9.2555	0	32.5459	0	25.157	0	15.999	0	276.92	0	97.5	0	11.72	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	11.64	0	9.2540	0	32.5459	0	25.157	0	11.538	0	277.06	0	97.5	0	11.55	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0	7.38	0	9.2534	0	32.5449	0	25.157	0	7.315	0	277.15	0	97.6	0	11.96	0
5904125	240	C	11/11/2016	18:11	213.122	51.708	0	0																
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	999.49	0	2.8112	0	34.3851	0	27.417	0	988.388	0	18.67	0	5.7	0	43.87	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	950.67	0	2.8820	0	34.3691	0	27.398	0	940.220	0	18.98	0	5.8	0	43.70	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	901.35	0	2.9422	0	34.3551	0	27.381	0	891.547	0	19.17	0	5.9	0	43.85	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	851.12	0	3.0358	0	34.3311	0	27.353	0	841.964	0	19.03	0	5.9	0	43.93	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	801.05	0	3.1122	0	34.3101	0	27.329	0	792.528	0	19.01	0	5.9	0	44.25	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	751.23	0	3.1830	0	34.2891	0	27.305	0	743.326	0	19.01	0	5.9	0	44.03	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	700.74	0	3.2607	0	34.2651	0	27.279	0	693.451	0	19.25	0	6.0	0	44.05	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	650.62	0	3.3542	0	34.2341	0	27.245	0	643.930	0	18.73	0	5.8	0	44.02	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	601.39	0	3.4476	0	34.2011	0	27.210	0	595.277	0	18.68	0	5.8	0	44.10	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	551.15	0	3.5265	0	34.1791	0	27.184	0	545.613	0	20.82	0	6.5	0	43.98	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	501.57	0	3.6013	0	34.1461	0	27.151	0	496.590	0	23.02	0	7.2	0	43.78	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	451.62	0	3.7050	0	34.1061	0	27.108	0	447.190	0	26.26	0	8.2	0	43.81	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	401.20	0	3.7870	0	34.0651	0	27.067	0	397.313	0	29.77	0	9.3	0	43.72	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	380.52	0	3.8117	0	34.0461	0	27.049	0	376.852	0	32.37	0	10.2	0	43.40	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	360.98	0	3.8258	0	34.0281	0	27.033	0	357.517	0	34.52	0	10.8	0	43.35	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	351.32	0	3.8344	0	34.0181	0	27.025	0	347.958	0	35.43	0	11.1	0	43.31	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	341.46	0	3.8419	0	34.0081	0	27.016	0	338.200	0	36.51	0	11.5	0	43.26	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	330.97	0	3.8419	0	33.9991	0	27.008	0	327.819	0	37.05	0	11.6	0	43.13	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	320.64	0	3.8621	0	33.9910	0	27.000	0	317.595	0	38.72	0	12.2	0	43.30	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	311.28	0	3.8699	0	33.9821	0	26.992	0	308.331	0	40.29	0	12.7	0	43.01	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	301.55	0	3.8748	0	33.9741	0	26.985	0	298.700	0	41.23	0	13.0	0	43.15	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	291.15	0	3.8788	0	33.9640	0	26.977	0	288.406	0	42.04	0	13.2	0	42.97	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	281.06	0	3.8810	0	33.9550	0	26.969	0	278.418	0	42.78	0	13.4	0	42.84	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	271.48	0	3.8779	0	33.9460	0	26.962	0	268.934	0	43.31	0	13.6	0	43.06	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	261.31	0	3.8567	0	33.9260	0	26.948	0	258.866	0	43.78	0	13.8	0	43.32	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	251.51	0	3.8441	0	33.9141	0	26.940	0	249.163	0	44.25	0	13.9	0	43.29	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	241.28	0	3.8463	0	33.9100	0	26.936	0	239.034	0	45.10	0	14.2	0	42.89	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	228.44	0	3.8490	0	33.8850	0	26.916	0	226.321	0	50.40	0	15.8	0	42.71	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	221.40	0	3.8695	0	33.8790	0	26.909	0	219.350	0	52.93	0	16.6	0	42.66	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	211.06	0	3.8620	0	33.8540	0	26.890	0	209.111	0	58.59	0	18.4	0	41.87	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	200.91	0	3.8591	0	33.8301	0	26.871	0	199.060	0	66.29	0	20.8	0	41.18	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	191.20	0	3.8304	0	33.8131	0	26.860	0	189.443	0	70.55	0	22.1	0	41.14	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	181.56	0	3.8283	0	33.8011	0	26.851	0	179.896	0	73.84	0	23.2	0	40.79	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	170.72	0	3.8156	0	33.7880	0	26.842	0	169.160	0	77.83	0	24.4	0	40.58	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	161.14	0	3.8310	0	33.7641	0	26.821	0	159.671	0	82.62	0	25.9	0	39.78	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	151.57	0	3.8224	0	33.7490	0	26.810	0	150.192	0	88.84	0	27.8	0	39.77	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	141.63	0	3.8180	0	33.7261	0	26.792	0	140.346	0	95.03	0	29.8	0	39.08	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	131.17	0	3.8395	0	33.7100	0	26.777	0	129.984	0	101.99	0	32.0	0	38.59	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	121.57	0	3.8781	0	33.6861	0	26.754	0	120.473	0	109.74	0	34.4	0	37.75	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	110.90	0	3.9119	0	33.6610	0	26.731	0	109.903	0	118.81	0	37.3	0	36.66	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	101.43	0	4.0344	0	33.6041	0	26.673	0	100.520	0	129.48	0	40.7	0	35.49	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	96.54	0	4.2062	0	33.5191	0	26.587	0	95.675	0	138.79	0	43.8	0	33.59	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	91.40	0	4.4225	0	33.4230	0	26.489	0	90.582	0	157.11	0	49.8	0	31.49	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	86.55	0	4.7482	0	33.2350	0	26.305	0	85.777	0	176.13	0	56.2	0	28.66	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	81.87	0	4.9866	0	33.0940	0	26.166	0	81.139	0	209.56	0	67.2	0	25.27	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	76.88	0	5.4008	0	32.7721	0	25.864	0	76.195	0	258.11	0	83.4	0	20.21	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	71.90	0	5.5325	0	32.7300	0	25.816	0	71.260	0	272.50	0	88.3	0	19.14	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	66.52	0	5.5685	0	32.7190	0	25.803	0	65.929	0	281.17	0	91.2	0	18.18	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	61.79	0	8.1410	0	32.5790	0	25.354	0	61.242	0	278.49	0	95.7	0	13.53	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	56.61	0	8.3996	0	32.5820	0	25.318	0	56.108	0	280.42	0	96.9	0	13.14	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	51.28	0	8.4594	0	32.5780	0	25.306	0	50.826	0	281.00	0	97.2	0	12.95	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	46.48	0	8.4610	0	32.5780	0	25.305	0	46.069	0	281.74	0	97.5	0	12.95	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	41.72	0	8.4610	0	32.5780	0	25.305	0	41.352	0	281.91	0	97.5	0	12.86	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	36.71	0	8.4635	0	32.5780	0	25.305	0	36.386	0	282.20	0	97.6	0	12.96	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	31.55	0	8.4628	0	32.5780	0	25.304	0	31.272	0	282.48	0	97.7	0	12.99	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	26.25	0	8.4626	0	32.5770	0	25.304	0	26.019	0	282.55	0	97.8	0	13.03	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	21.62	0	8.4623	0	32.5770	0	25.304	0	21.430	0	282.56	0	97.8	0	12.79	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	16.77	0	8.4601	0	32.5780	0	25.305	0	16.623	0	282.63	0	97.8	0	12.90	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	11.54	0	8.4601	0	32.5780	0	25.305	0	11.439	0	282.70	0	97.8	0	12.95	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0	7.19	0	8.4601	0	32.5780	0	25.305	0	7.127	0	282.96	0	97.9	0	12.87	0
5904125	241	C	11/16/2016	22:33	213.179	51.731	0	0																
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	999.03	0	2.8169	0	34.3839	0	27.416	0	987.929	0	18.75	0	5.8	0	43.91	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	951.20	0	2.8831	0	34.3699	0	27.398	0	940.737	0	19.31	0	5.9	0	43.57	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	901.28	0	2.9502	0	34.3539	0	27.379	0	891.473	0	18.90	0	5.8	0	43.91	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	850.95	0	3.0224	0	34.3349	0	27.358	0	841.792	0	18.74	0	5.8	0	43.85	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	801.67	0	3.1155	0	34.3099	0	27.328	0	793.135	0	18.93	0	5.9	0	43.88	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	751.02	0	3.1798	0	34.2889	0	27.306	0	743.115	0	18.84	0	5.8	0	43.90	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	701.75	0	3.2540	0	34.2669	0	27.281	0	694.445	0	19.04	0	5.9	0	43.89	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	650.73	0	3.3433	0	34.2379	0	27.249	0	644.035	0	18.98	0	5.9	0	43.84	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	601.61	0	3.4335	0	34.2069	0	27.216	0	595.491	0	18.89	0	5.9	0	43.97	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	550.82	0	3.5346	0	34.1789	0	27.183	0	545.284	0	20.71	0	6.5	0	43.96	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	500.92	0	3.6219	0	34.1499	0	27.151	0	495.945	0	23.95	0	7.5	0	43.61	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	450.94	0	3.6859	0	34.1159	0	27.118	0	446.515	0	25.02	0	7.8	0	43.73	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	401.00	0	3.7666	0	34.0609	0	27.065	0	397.113	0	28.03	0	8.8	0	43.63	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	381.44	0	3.7734	0	34.0450	0	27.052	0	377.760	0	27.87	0	8.7	0	44.10	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	361.38	0	3.7963	0	34.0280	0	27.036	0	357.911	0	29.58	0	9.3	0	43.70	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	351.46	0	3.8049	0	34.0200	0	27.028	0	348.095	0	30.88	0	9.7	0	43.69	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	340.66	0	3.8037	0	34.0049	0	27.017	0	337.407	0	31.90	0	10.0	0	43.56	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	330.90	0	3.8144	0	33.9940	0	27.007	0	327.748	0	32.70	0	10.3	0	43.77	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	321.16	0	3.8272	0	33.9839	0	26.997	0	318.108	0	34.52	0	10.8	0	43.30	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	310.89	0	3.8347	0	33.9719	0	26.988	0	307.943	0	36.25	0	11.4	0	43.63	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	301.07	0	3.8657	0	33.9569	0	26.972	0	298.223	0	38.20	0	12.0	0	43.28	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	291.32	0	3.8731	0	33.9429	0	26.961	0	288.572	0	41.57	0	13.1	0	43.07	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	280.85	0	3.8700	0	33.9319	0	26.952	0	278.208	0	43.37	0	13.6	0	43.07	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	271.18	0	3.8613	0	33.9219	0	26.944	0	268.635	0	44.77	0	14.1	0	43.25	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	261.72	0	3.8382	0	33.9059	0	26.934	0	259.270	0	45.41	0	14.3	0	43.07	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	251.46	0	3.8304	0	33.8929	0	26.924	0	249.112	0	46.79	0	14.7	0	42.85	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	241.08	0	3.8477	0	33.8809	0	26.913	0	238.835	0	50.64	0	15.9	0	42.31	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	231.23	0	3.8881	0	33.8749	0	26.904	0	229.082	0	54.51	0	17.1	0	41.93	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	221.20	0	3.8468	0	33.8579	0	26.895	0	219.151	0	58.48	0	18.4	0	41.96	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	211.08	0	3.8071	0	33.8339	0	26.880	0	209.130	0	61.56	0	19.3	0	41.86	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	201.10	0	3.8132	0	33.8139	0	26.863	0	199.247	0	67.28	0	21.1	0	41.41	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	191.21	0	3.8072	0	33.7919	0	26.846	0	189.452	0	73.91	0	23.2	0	40.64	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	181.33	0	3.8183	0	33.7709	0	26.828	0	179.667	0	80.78	0	25.3	0	40.17	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	171.25	0	3.8297	0	33.7579	0	26.816	0	169.684	0	86.35	0	27.1	0	39.70	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	160.77	0	3.8467	0	33.7469	0	26.806	0	159.304	0	91.60	0	28.7	0	39.37	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	151.43	0	3.8598	0	33.7329	0	26.794	0	150.052	0	96.27	0	30.2	0	38.96	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	140.97	0	3.8827	0	33.7109	0	26.774	0	139.691	0	103.50	0	32.5	0	38.08	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	131.54	0	3.8985	0	33.6959	0	26.760	0	130.350	0	107.77	0	33.8	0	37.65	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	121.46	0	3.9302	0	33.6699	0	26.736	0	120.364	0	115.39	0	36.2	0	37.00	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	110.77	0	4.0061	0	33.6209	0	26.689	0	109.773	0	125.91	0	39.6	0	35.60	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	101.04	0	4.2396	0	33.4629	0	26.540	0	100.133	0	146.59	0	46.3	0	32.63	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	96.12	0	4.3158	0	33.4119	0	26.491	0	95.258	0	158.11	0	50.0	0	31.70	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	91.70	0	4.4579	0	33.3149	0	26.399	0	90.879	0	169.25	0	53.7	0	29.94	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	86.65	0	4.6332	0	33.1999	0	26.290	0	85.875	0	194.29	0	61.8	0	27.89	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	81.87	0	4.9377	0	33.0389	0	26.128	0	81.139	0	225.48	0	72.2	0	24.94	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	76.89	0	5.2503	0	32.8619	0	25.953	0	76.204	0	242.60	0	78.1	0	23.34	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	71.82	0	5.4241	0	32.7729	0	25.862	0	71.180	0	265.24	0	85.7	0	19.93	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	66.64	0	5.5513	0	32.7379	0	25.820	0	66.047	0	274.35	0	88.9	0	18.65	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	61.75	0	5.6112	0	32.7319	0	25.808	0	61.202	0	279.35	0	90.7	0	18.58	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	56.83	0	7.2863	0	32.6149	0	25.503	0	56.326	0	276.27	0	93.1	0	14.97	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	50.60	0	8.2209	0	32.5689	0	25.334	0	50.152	0	282.69	0	97.3	0	12.93	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	46.82	0	8.2187	0	32.5689	0	25.334	0	46.406	0	283.16	0	97.4	0	12.64	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	41.57	0	8.2194	0	32.5689	0	25.334	0	41.203	0	283.40	0	97.5	0	12.42	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	36.63	0	8.2162	0	32.5689	0	25.334	0	36.307	0	283.61	0	97.6	0	12.63	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	31.53	0	8.2186	0	32.5689	0	25.334	0	31.252	0	283.73	0	97.6	0	12.77	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	26.66	0	8.2160	0	32.5689	0	25.335	0	26.425	0	283.80	0	97.7	0	12.67	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	21.52	0	8.2170	0	32.5689	0	25.334	0	21.331	0	283.87	0	97.7	0	12.94	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	16.70	0	8.2092	0	32.5689	0	25.335	0	16.553	0	284.08	0	97.7	0	12.74	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	11.69	0	8.2089	0	32.5689	0	25.335	0	11.588	0	283.98	0	97.7	0	12.98	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0	7.23	0	8.2092	0	32.5689	0	25.335	0	7.167	0	284.21	0	97.8	0	12.64	0
5904125	242	C	11/22/2016	02:41	213.146	51.792	0	0																
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	998.81	0	2.8485	0	34.3770	0	27.408	0	987.708	0	19.03	0	5.8	0	43.67	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	950.62	0	2.9185	0	34.3610	0	27.388	0	940.161	0	18.33	0	5.6	0	43.98	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	900.97	0	2.9962	0	34.3420	0	27.366	0	891.163	0	18.63	0	5.7	0	43.68	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	851.33	0	3.0927	0	34.3160	0	27.336	0	842.163	0	18.97	0	5.9	0	43.80	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	801.53	0	3.1511	0	34.3000	0	27.317	0	792.994	0	18.98	0	5.9	0	43.80	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	751.28	0	3.2098	0	34.2800	0	27.296	0	743.369	0	18.83	0	5.8	0	43.83	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	701.56	0	3.2902	0	34.2560	0	27.269	0	694.255	0	18.95	0	5.9	0	43.88	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	651.29	0	3.3541	0	34.2340	0	27.245	0	644.586	0	18.77	0	5.8	0	44.22	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	600.99	0	3.4378	0	34.2060	0	27.215	0	594.876	0	18.88	0	5.9	0	43.89	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	551.04	0	3.5203	0	34.1820	0	27.187	0	545.499	0	20.23	0	6.3	0	43.95	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	500.82	0	3.6149	0	34.1520	0	27.154	0	495.844	0	23.62	0	7.4	0	43.50	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	451.69	0	3.6826	0	34.1170	0	27.118	0	447.255	0	24.03	0	7.5	0	44.10	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	401.21	0	3.7436	0	34.0800	0	27.083	0	397.319	0	26.55	0	8.3	0	43.59	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	381.39	0	3.7589	0	34.0570	0	27.063	0	377.709	0	26.46	0	8.3	0	43.91	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	361.45	0	3.7789	0	34.0350	0	27.044	0	357.979	0	27.40	0	8.6	0	43.91	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	351.06	0	3.7866	0	34.0270	0	27.036	0	347.697	0	29.13	0	9.1	0	44.02	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	341.01	0	3.7966	0	34.0170	0	27.027	0	337.752	0	30.36	0	9.5	0	43.72	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	331.06	0	3.8061	0	34.0070	0	27.018	0	327.905	0	31.76	0	10.0	0	43.66	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	321.02	0	3.8300	0	33.9949	0	27.006	0	317.968	0	34.56	0	10.9	0	43.49	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	311.51	0	3.8463	0	33.9870	0	26.999	0	308.556	0	36.63	0	11.5	0	43.38	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	301.44	0	3.8562	0	33.9719	0	26.985	0	298.588	0	38.15	0	12.0	0	43.47	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	291.58	0	3.8596	0	33.9600	0	26.975	0	288.829	0	39.74	0	12.5	0	43.18	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	281.29	0	3.8576	0	33.9489	0	26.967	0	278.643	0	40.67	0	12.8	0	43.31	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	271.65	0	3.8627	0	33.9379	0	26.957	0	269.100	0	42.05	0	13.2	0	43.36	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	261.12	0	3.8448	0	33.9169	0	26.942	0	258.675	0	43.38	0	13.6	0	43.10	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	251.09	0	3.8365	0	33.8979	0	26.928	0	248.745	0	45.62	0	14.3	0	42.92	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	239.55	0	3.8326	0	33.8839	0	26.917	0	237.319	0	48.63	0	15.3	0	42.76	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	230.60	0	3.8326	0	33.8699	0	26.906	0	228.458	0	51.61	0	16.2	0	42.40	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	221.64	0	3.8189	0	33.8529	0	26.894	0	219.586	0	54.99	0	17.2	0	42.48	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	211.23	0	3.8133	0	33.8369	0	26.881	0	209.277	0	59.35	0	18.6	0	41.93	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	201.21	0	3.8102	0	33.8159	0	26.865	0	199.355	0	65.33	0	20.5	0	41.49	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	191.54	0	3.8135	0	33.8009	0	26.853	0	189.778	0	71.37	0	22.4	0	40.96	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	181.07	0	3.8166	0	33.7889	0	26.843	0	179.409	0	75.63	0	23.7	0	40.72	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	170.62	0	3.8191	0	33.7769	0	26.833	0	169.059	0	80.14	0	25.1	0	40.49	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	161.72	0	3.8217	0	33.7659	0	26.823	0	160.244	0	84.03	0	26.3	0	39.95	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	151.60	0	3.8294	0	33.7479	0	26.808	0	150.220	0	88.89	0	27.9	0	39.53	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	141.41	0	3.8382	0	33.7349	0	26.797	0	140.126	0	93.17	0	29.2	0	39.19	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	130.70	0	3.8476	0	33.7099	0	26.776	0	129.517	0	101.27	0	31.7	0	38.30	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	121.19	0	3.8789	0	33.6939	0	26.760	0	120.096	0	107.82	0	33.8	0	37.86	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	110.94	0	3.9214	0	33.6639	0	26.732	0	109.941	0	116.82	0	36.7	0	36.84	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	101.75	0	4.0273	0	33.5989	0	26.670	0	100.836	0	128.03	0	40.3	0	35.38	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	96.26	0	4.1199	0	33.5479	0	26.619	0	95.397	0	138.05	0	43.5	0	34.37	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	91.46	0	4.3103	0	33.4199	0	26.498	0	90.641	0	155.55	0	49.2	0	32.02	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	86.58	0	4.5769	0	33.2649	0	26.347	0	85.806	0	177.35	0	56.4	0	29.05	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	81.52	0	4.8144	0	33.1079	0	26.196	0	80.792	0	204.06	0	65.2	0	26.78	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	76.89	0	5.0262	0	32.9779	0	26.070	0	76.204	0	225.79	0	72.4	0	23.82	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	71.87	0	5.3223	0	32.8179	0	25.910	0	71.230	0	259.83	0	83.8	0	20.72	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	66.21	0	5.7875	0	32.7229	0	25.780	0	65.621	0	275.27	0	89.7	0	18.59	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	61.71	0	7.1922	0	32.6159	0	25.516	0	61.162	0	281.00	0	94.5	0	15.94	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	56.59	0	7.8479	0	32.5770	0	25.394	0	56.088	0	282.55	0	96.4	0	13.29	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	51.55	0	7.8815	0	32.5769	0	25.389	0	51.093	0	283.98	0	97.0	0	13.16	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	46.10	0	7.8927	0	32.5759	0	25.387	0	45.692	0	284.71	0	97.3	0	13.05	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	41.26	0	7.8911	0	32.5769	0	25.388	0	40.895	0	284.90	0	97.3	0	13.17	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	36.16	0	7.8847	0	32.5769	0	25.389	0	35.841	0	285.25	0	97.4	0	13.18	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	31.31	0	7.8892	0	32.5759	0	25.387	0	31.034	0	285.42	0	97.5	0	12.99	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	26.24	0	7.8885	0	32.5769	0	25.388	0	26.009	0	285.55	0	97.5	0	12.97	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	21.66	0	7.8881	0	32.5769	0	25.388	0	21.470	0	285.73	0	97.6	0	13.30	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	16.51	0	7.8878	0	32.5769	0	25.388	0	16.365	0	286.00	0	97.7	0	13.25	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	11.56	0	7.8889	0	32.5769	0	25.388	0	11.459	0	286.02	0	97.7	0	13.13	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0	7.28	0	7.8875	0	32.5769	0	25.388	0	7.216	0	286.11	0	97.7	0	12.97	0
5904125	243	C	11/27/2016	06:37	213.201	51.837	0	0																
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	998.19	0	2.8300	0	34.3820	0	27.413	0	987.091	0	18.46	0	5.7	0	44.25	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	950.76	0	2.8811	0	34.3700	0	27.399	0	940.295	0	18.42	0	5.7	0	43.91	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	900.73	0	2.9453	0	34.3550	0	27.380	0	890.922	0	18.90	0	5.8	0	43.70	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	851.32	0	3.0189	0	34.3350	0	27.358	0	842.149	0	18.90	0	5.8	0	43.89	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	800.79	0	3.1087	0	34.3120	0	27.331	0	792.260	0	18.86	0	5.8	0	43.94	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	750.89	0	3.1701	0	34.2920	0	27.309	0	742.980	0	18.82	0	5.8	0	43.95	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	701.07	0	3.2293	0	34.2751	0	27.289	0	693.767	0	18.93	0	5.9	0	44.18	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	650.93	0	3.2823	0	34.2570	0	27.270	0	644.227	0	19.06	0	5.9	0	43.90	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	601.02	0	3.3717	0	34.2271	0	27.238	0	594.902	0	18.73	0	5.8	0	44.25	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	550.77	0	3.4778	0	34.1941	0	27.201	0	545.230	0	19.49	0	6.1	0	44.17	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	501.71	0	3.6102	0	34.1531	0	27.155	0	496.722	0	23.26	0	7.3	0	43.81	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	450.96	0	3.6924	0	34.1111	0	27.113	0	446.531	0	24.53	0	7.7	0	43.77	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	400.94	0	3.7630	0	34.0681	0	27.072	0	397.050	0	26.52	0	8.3	0	43.86	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	380.97	0	3.7832	0	34.0431	0	27.050	0	377.292	0	28.41	0	8.9	0	44.04	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	361.14	0	3.8210	0	34.0241	0	27.031	0	357.670	0	33.46	0	10.5	0	43.38	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	351.59	0	3.8311	0	34.0140	0	27.021	0	348.220	0	34.99	0	11.0	0	43.29	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	341.25	0	3.8383	0	34.0021	0	27.011	0	337.988	0	36.20	0	11.4	0	43.20	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	330.98	0	3.8429	0	33.9911	0	27.002	0	327.824	0	36.87	0	11.6	0	43.50	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	320.83	0	3.8419	0	33.9780	0	26.991	0	317.779	0	37.91	0	11.9	0	43.44	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	310.93	0	3.8469	0	33.9580	0	26.975	0	307.980	0	38.54	0	12.1	0	43.60	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	300.96	0	3.8530	0	33.9510	0	26.969	0	298.112	0	39.74	0	12.5	0	43.32	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	291.49	0	3.8510	0	33.9370	0	26.958	0	288.738	0	40.71	0	12.8	0	43.23	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	281.43	0	3.8661	0	33.9300	0	26.951	0	278.780	0	42.12	0	13.2	0	43.37	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	271.56	0	3.8357	0	33.9190	0	26.945	0	269.009	0	42.69	0	13.4	0	43.36	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	261.43	0	3.8371	0	33.9050	0	26.934	0	258.981	0	44.25	0	13.9	0	43.19	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	250.83	0	3.8465	0	33.8900	0	26.921	0	248.486	0	47.62	0	14.9	0	42.96	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	241.20	0	3.8716	0	33.8800	0	26.910	0	238.952	0	51.85	0	16.3	0	42.44	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	231.57	0	3.8587	0	33.8650	0	26.899	0	229.417	0	55.95	0	17.6	0	42.29	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	221.12	0	3.8535	0	33.8540	0	26.891	0	219.070	0	59.26	0	18.6	0	41.69	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	211.68	0	3.8663	0	33.8430	0	26.881	0	209.722	0	63.40	0	19.9	0	41.65	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	201.26	0	3.8846	0	33.8300	0	26.869	0	199.403	0	68.05	0	21.4	0	41.14	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	190.73	0	3.8745	0	33.8110	0	26.855	0	188.975	0	73.23	0	23.0	0	40.63	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	180.70	0	3.8851	0	33.7960	0	26.841	0	179.042	0	78.08	0	24.5	0	40.19	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	171.64	0	3.8720	0	33.7770	0	26.827	0	170.069	0	82.77	0	26.0	0	40.15	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	161.24	0	3.8423	0	33.7560	0	26.814	0	159.768	0	88.10	0	27.6	0	39.89	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	151.38	0	3.8463	0	33.7330	0	26.795	0	150.002	0	94.11	0	29.5	0	39.14	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	140.86	0	3.8664	0	33.7150	0	26.779	0	139.581	0	102.14	0	32.0	0	38.83	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	131.50	0	3.8976	0	33.6930	0	26.758	0	130.309	0	109.54	0	34.4	0	37.86	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	121.30	0	3.9634	0	33.6560	0	26.721	0	120.204	0	119.07	0	37.4	0	36.54	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	110.94	0	4.0199	0	33.6210	0	26.688	0	109.941	0	129.65	0	40.8	0	35.85	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	100.94	0	4.2561	0	33.5100	0	26.576	0	100.033	0	146.21	0	46.2	0	33.14	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	96.62	0	4.3008	0	33.4850	0	26.551	0	95.753	0	153.64	0	48.6	0	32.53	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	91.39	0	4.4487	0	33.3860	0	26.457	0	90.571	0	164.36	0	52.1	0	31.00	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	86.78	0	4.6164	0	33.2650	0	26.343	0	86.003	0	184.36	0	58.7	0	28.49	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	81.51	0	4.9852	0	33.0860	0	26.161	0	80.781	0	200.23	0	64.2	0	26.91	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	76.49	0	6.6618	0	32.7310	0	25.678	0	75.807	0	267.31	0	88.9	0	18.36	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	71.58	0	7.1705	0	32.6330	0	25.533	0	70.942	0	281.47	0	94.6	0	15.39	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	66.40	0	7.2003	0	32.6270	0	25.524	0	65.809	0	284.19	0	95.6	0	15.12	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	61.64	0	7.1994	0	32.6270	0	25.524	0	61.092	0	285.38	0	96.0	0	14.88	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	56.21	0	7.1980	0	32.6280	0	25.525	0	55.711	0	286.18	0	96.3	0	14.94	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	51.61	0	7.1984	0	32.6280	0	25.525	0	51.152	0	286.55	0	96.4	0	14.91	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	46.23	0	7.1979	0	32.6270	0	25.524	0	45.821	0	286.85	0	96.5	0	14.97	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	41.13	0	7.1976	0	32.6270	0	25.524	0	40.766	0	286.87	0	96.5	0	14.91	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	36.41	0	7.1978	0	32.6270	0	25.524	0	36.089	0	287.00	0	96.5	0	15.04	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	31.65	0	7.1902	0	32.6290	0	25.526	0	31.371	0	287.26	0	96.6	0	15.05	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	26.16	0	7.1879	0	32.6300	0	25.527	0	25.930	0	287.13	0	96.6	0	15.09	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	21.57	0	7.1880	0	32.6290	0	25.527	0	21.380	0	287.25	0	96.6	0	15.07	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	16.28	0	7.1883	0	32.6290	0	25.527	0	16.137	0	287.22	0	96.6	0	15.19	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	11.34	0	7.1897	0	32.6290	0	25.526	0	11.241	0	287.31	0	96.6	0	14.99	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0	7.66	0	7.1936	0	32.6280	0	25.525	0	7.593	0	287.70	0	96.8	0	15.08	0
5904125	244	C	12/02/2016	12:24	213.276	51.890	0	0																
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	998.18	0	2.7848	0	34.3920	0	27.425	0	987.080	0	18.87	0	5.8	0	43.79	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	950.67	0	2.8536	0	34.3760	0	27.406	0	940.204	0	19.09	0	5.9	0	43.73	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	901.57	0	2.9279	0	34.3590	0	27.385	0	891.749	0	19.00	0	5.9	0	43.84	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	851.61	0	3.0112	0	34.3381	0	27.361	0	842.434	0	18.88	0	5.8	0	43.93	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	801.53	0	3.1165	0	34.3110	0	27.329	0	792.989	0	18.81	0	5.8	0	43.82	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	751.05	0	3.2050	0	34.2850	0	27.300	0	743.137	0	19.04	0	5.9	0	43.81	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	701.32	0	3.2854	0	34.2591	0	27.272	0	694.013	0	19.35	0	6.0	0	43.74	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	650.98	0	3.3646	0	34.2311	0	27.241	0	644.275	0	18.74	0	5.8	0	43.95	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	601.32	0	3.4649	0	34.1981	0	27.205	0	595.198	0	18.91	0	5.9	0	44.19	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	551.44	0	3.5835	0	34.1651	0	27.167	0	545.891	0	22.16	0	6.9	0	43.88	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	501.68	0	3.6594	0	34.1301	0	27.132	0	496.691	0	24.10	0	7.5	0	43.83	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	451.49	0	3.7233	0	34.0951	0	27.097	0	447.054	0	25.20	0	7.9	0	44.05	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	401.67	0	3.7858	0	34.0491	0	27.055	0	397.771	0	28.14	0	8.8	0	43.71	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	381.56	0	3.8184	0	34.0311	0	27.037	0	377.875	0	32.68	0	10.3	0	43.34	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	361.26	0	3.8356	0	34.0151	0	27.022	0	357.789	0	35.55	0	11.2	0	43.33	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	351.38	0	3.8380	0	34.0111	0	27.019	0	348.012	0	36.21	0	11.4	0	43.21	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	341.34	0	3.8418	0	33.9980	0	27.007	0	338.076	0	37.01	0	11.6	0	43.36	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	331.67	0	3.8456	0	33.9910	0	27.002	0	328.506	0	37.54	0	11.8	0	43.37	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	320.93	0	3.8419	0	33.9730	0	26.988	0	317.877	0	37.75	0	11.9	0	43.32	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	311.11	0	3.8857	0	33.9650	0	26.977	0	308.158	0	40.32	0	12.7	0	43.07	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	300.96	0	3.8803	0	33.9560	0	26.970	0	298.111	0	42.13	0	13.2	0	43.37	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	291.14	0	3.8652	0	33.9420	0	26.960	0	288.391	0	43.21	0	13.6	0	43.16	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	281.45	0	3.9193	0	33.9360	0	26.950	0	278.799	0	46.16	0	14.5	0	42.57	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	271.48	0	3.9118	0	33.9180	0	26.936	0	268.929	0	48.34	0	15.2	0	42.64	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	261.62	0	3.9288	0	33.9100	0	26.928	0	259.168	0	50.84	0	16.0	0	42.34	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	251.46	0	3.9313	0	33.8990	0	26.919	0	249.110	0	52.99	0	16.7	0	41.87	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	241.58	0	3.9376	0	33.8820	0	26.905	0	239.328	0	56.13	0	17.7	0	41.94	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	231.54	0	3.9394	0	33.8700	0	26.895	0	229.387	0	59.25	0	18.6	0	41.94	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	220.65	0	3.9503	0	33.8570	0	26.884	0	218.604	0	62.72	0	19.7	0	41.40	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	211.10	0	3.9569	0	33.8470	0	26.875	0	209.147	0	65.78	0	20.7	0	41.29	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	201.29	0	3.9275	0	33.8240	0	26.859	0	199.433	0	71.00	0	22.3	0	40.86	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	190.68	0	3.9402	0	33.8140	0	26.851	0	188.925	0	75.72	0	23.8	0	40.04	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	181.40	0	3.9105	0	33.7960	0	26.839	0	179.735	0	79.38	0	24.9	0	40.26	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	170.99	0	3.9557	0	33.7870	0	26.827	0	169.425	0	83.82	0	26.4	0	39.80	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	161.22	0	3.8983	0	33.7690	0	26.819	0	159.748	0	88.20	0	27.7	0	39.69	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	150.77	0	4.0031	0	33.7700	0	26.808	0	149.397	0	91.89	0	28.9	0	39.19	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	140.93	0	4.1043	0	33.7550	0	26.787	0	139.650	0	98.17	0	31.0	0	38.28	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	131.70	0	3.9773	0	33.7010	0	26.756	0	130.507	0	108.63	0	34.2	0	37.16	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	121.24	0	4.0652	0	33.6750	0	26.727	0	120.145	0	119.99	0	37.8	0	36.08	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	111.51	0	4.2005	0	33.5760	0	26.634	0	110.505	0	134.66	0	42.5	0	34.34	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	101.39	0	4.3975	0	33.4480	0	26.511	0	100.479	0	154.91	0	49.1	0	31.68	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	96.25	0	4.8470	0	33.2310	0	26.291	0	95.386	0	171.34	0	54.8	0	29.14	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	91.58	0	5.1741	0	33.1340	0	26.177	0	90.759	0	207.93	0	67.0	0	26.32	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	86.59	0	6.7913	0	32.6720	0	25.614	0	85.815	0	271.79	0	90.6	0	16.57	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	81.61	0	6.7910	0	32.6740	0	25.615	0	80.880	0	282.89	0	94.3	0	16.01	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	76.78	0	6.7908	0	32.6740	0	25.616	0	76.094	0	286.61	0	95.6	0	15.85	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	71.65	0	6.7912	0	32.6740	0	25.615	0	71.011	0	288.28	0	96.1	0	15.81	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	66.57	0	6.7905	0	32.6740	0	25.615	0	65.977	0	289.38	0	96.5	0	15.79	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	61.63	0	6.7910	0	32.6740	0	25.615	0	61.082	0	289.75	0	96.6	0	15.73	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	56.65	0	6.7872	0	32.6740	0	25.616	0	56.147	0	290.24	0	96.8	0	15.73	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	51.74	0	6.7910	0	32.6740	0	25.615	0	51.281	0	290.23	0	96.8	0	15.85	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	46.24	0	6.7896	0	32.6740	0	25.616	0	45.831	0	290.51	0	96.9	0	15.90	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	41.38	0	6.7899	0	32.6740	0	25.615	0	41.014	0	290.53	0	96.9	0	15.89	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	36.61	0	6.7878	0	32.6740	0	25.616	0	36.287	0	290.79	0	96.9	0	15.97	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	31.68	0	6.7888	0	32.6740	0	25.616	0	31.401	0	291.00	0	97.0	0	15.69	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	26.39	0	6.7883	0	32.6740	0	25.616	0	26.158	0	290.98	0	97.0	0	15.78	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	21.62	0	6.7869	0	32.6730	0	25.615	0	21.430	0	291.05	0	97.0	0	15.62	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	16.51	0	6.7872	0	32.6740	0	25.615	0	16.365	0	291.07	0	97.0	0	15.94	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	11.65	0	6.7841	0	32.6720	0	25.614	0	11.548	0	291.13	0	97.0	0	15.67	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0	7.69	0	6.7854	0	32.6730	0	25.615	0	7.623	0	291.20	0	97.1	0	16.11	0
5904125	245	C	12/07/2016	18:12	213.336	51.910	0	0																
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	998.20	0	2.8456	0	34.3781	0	27.409	0	987.098	0	18.88	0	5.8	0	43.76	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	950.40	0	2.9188	0	34.3611	0	27.388	0	939.936	0	19.00	0	5.9	0	43.87	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	900.48	0	2.9662	0	34.3491	0	27.374	0	890.672	0	18.93	0	5.8	0	43.99	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	851.29	0	3.0214	0	34.3351	0	27.358	0	842.117	0	18.80	0	5.8	0	43.93	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	801.19	0	3.1055	0	34.3141	0	27.333	0	792.652	0	18.82	0	5.8	0	43.71	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	750.88	0	3.1764	0	34.2931	0	27.310	0	742.967	0	18.92	0	5.9	0	43.99	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	700.94	0	3.2439	0	34.2701	0	27.284	0	693.637	0	19.05	0	5.9	0	43.84	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	651.66	0	3.3261	0	34.2441	0	27.255	0	644.946	0	18.89	0	5.9	0	43.84	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	601.07	0	3.4305	0	34.2101	0	27.218	0	594.950	0	19.03	0	5.9	0	44.01	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	551.06	0	3.5332	0	34.1772	0	27.182	0	545.514	0	21.01	0	6.6	0	44.02	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	501.28	0	3.6394	0	34.1412	0	27.143	0	496.295	0	23.95	0	7.5	0	43.69	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	451.28	0	3.7338	0	34.0972	0	27.098	0	446.846	0	26.50	0	8.3	0	43.48	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	401.31	0	3.8128	0	34.0532	0	27.054	0	397.415	0	31.82	0	10.0	0	43.32	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	380.91	0	3.8267	0	34.0372	0	27.041	0	377.231	0	33.74	0	10.6	0	43.41	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	361.57	0	3.8379	0	34.0142	0	27.021	0	358.095	0	35.61	0	11.2	0	43.38	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	351.18	0	3.8515	0	33.9992	0	27.008	0	347.813	0	37.14	0	11.7	0	43.33	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	340.85	0	3.8601	0	33.9902	0	26.999	0	337.591	0	38.47	0	12.1	0	43.26	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	331.50	0	3.8643	0	33.9831	0	26.993	0	328.338	0	39.31	0	12.4	0	43.26	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	321.05	0	3.8742	0	33.9732	0	26.984	0	317.995	0	40.39	0	12.7	0	43.18	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	311.70	0	3.8878	0	33.9582	0	26.971	0	308.741	0	41.68	0	13.1	0	42.96	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	301.40	0	3.8961	0	33.9481	0	26.962	0	298.546	0	43.38	0	13.6	0	42.80	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	291.41	0	3.9054	0	33.9351	0	26.951	0	288.658	0	45.19	0	14.2	0	43.02	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	280.97	0	3.9073	0	33.9231	0	26.940	0	278.324	0	47.15	0	14.8	0	42.94	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	271.41	0	3.9136	0	33.9091	0	26.929	0	268.860	0	49.18	0	15.5	0	42.60	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	260.92	0	3.8888	0	33.8851	0	26.912	0	258.475	0	52.23	0	16.4	0	42.49	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	250.94	0	3.8854	0	33.8701	0	26.901	0	248.594	0	56.23	0	17.7	0	42.33	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	241.12	0	3.9000	0	33.8601	0	26.891	0	238.872	0	59.65	0	18.7	0	41.75	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	231.46	0	3.9031	0	33.8491	0	26.882	0	229.307	0	62.75	0	19.7	0	41.39	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	221.53	0	3.9117	0	33.8401	0	26.874	0	219.475	0	67.17	0	21.1	0	41.20	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	211.30	0	3.9084	0	33.8321	0	26.867	0	209.345	0	69.65	0	21.9	0	41.20	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	201.28	0	3.8802	0	33.8081	0	26.852	0	199.423	0	73.91	0	23.2	0	40.60	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	191.22	0	3.8941	0	33.7911	0	26.837	0	189.460	0	79.53	0	25.0	0	40.13	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	180.70	0	3.8945	0	33.7771	0	26.825	0	179.041	0	84.79	0	26.6	0	39.88	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	171.33	0	3.8958	0	33.7641	0	26.815	0	169.761	0	88.26	0	27.7	0	39.53	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	160.88	0	3.9065	0	33.7561	0	26.807	0	159.411	0	92.75	0	29.1	0	39.09	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	151.40	0	3.9194	0	33.7431	0	26.795	0	150.021	0	96.67	0	30.4	0	39.11	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	141.25	0	3.9320	0	33.7211	0	26.776	0	139.967	0	102.17	0	32.1	0	38.16	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	131.55	0	3.9631	0	33.7101	0	26.765	0	130.358	0	108.08	0	34.0	0	37.68	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	121.09	0	3.9945	0	33.6841	0	26.741	0	119.996	0	115.45	0	36.3	0	36.92	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	111.00	0	4.0647	0	33.6341	0	26.694	0	110.000	0	126.50	0	39.8	0	35.72	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	101.54	0	4.1488	0	33.5911	0	26.651	0	100.627	0	137.82	0	43.5	0	34.48	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	96.86	0	4.2715	0	33.5161	0	26.579	0	95.990	0	147.25	0	46.6	0	33.03	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	91.81	0	4.5842	0	33.3331	0	26.400	0	90.987	0	163.69	0	52.1	0	30.18	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	86.98	0	5.1002	0	33.1501	0	26.199	0	86.201	0	199.63	0	64.2	0	27.69	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	81.84	0	5.6197	0	33.0091	0	26.026	0	81.108	0	230.97	0	75.1	0	23.28	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	76.73	0	6.4031	0	32.7581	0	25.732	0	76.045	0	249.71	0	82.6	0	20.44	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	71.98	0	6.6105	0	32.6771	0	25.641	0	71.338	0	281.71	0	93.5	0	16.50	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	66.75	0	6.6103	0	32.6701	0	25.636	0	66.156	0	288.37	0	95.7	0	15.96	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	61.53	0	6.6102	0	32.6711	0	25.636	0	60.983	0	290.01	0	96.3	0	15.71	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	56.59	0	6.6089	0	32.6701	0	25.636	0	56.087	0	290.80	0	96.5	0	15.83	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	51.19	0	6.6102	0	32.6701	0	25.636	0	50.736	0	291.38	0	96.7	0	16.06	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	46.30	0	6.6109	0	32.6711	0	25.636	0	45.890	0	291.37	0	96.7	0	15.88	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	41.66	0	6.6115	0	32.6711	0	25.636	0	41.291	0	291.60	0	96.8	0	16.09	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	36.62	0	6.6104	0	32.6701	0	25.636	0	36.297	0	291.94	0	96.9	0	15.80	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	31.68	0	6.6090	0	32.6701	0	25.636	0	31.401	0	292.08	0	97.0	0	15.82	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	26.69	0	6.6086	0	32.6701	0	25.636	0	26.455	0	292.26	0	97.0	0	15.81	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	21.74	0	6.6084	0	32.6701	0	25.636	0	21.549	0	292.44	0	97.1	0	15.90	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	16.64	0	6.6065	0	32.6711	0	25.636	0	16.494	0	292.59	0	97.1	0	15.95	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	11.61	0	6.6069	0	32.6711	0	25.636	0	11.508	0	292.53	0	97.1	0	15.83	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0	7.31	0	6.6052	0	32.6701	0	25.636	0	7.246	0	292.91	0	97.2	0	15.88	0
5904125	246	C	12/12/2016	21:34	213.246	51.928	0	0																
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	998.11	0	2.8073	0	34.3870	0	27.419	0	987.007	0	19.35	0	5.9	0	43.80	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	951.47	0	2.8680	0	34.3730	0	27.402	0	940.991	0	18.75	0	5.8	0	43.92	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	901.27	0	2.9506	0	34.3530	0	27.379	0	891.451	0	19.04	0	5.9	0	43.78	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	851.29	0	3.0147	0	34.3370	0	27.360	0	842.116	0	18.93	0	5.8	0	43.96	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	800.97	0	3.0980	0	34.3130	0	27.333	0	792.433	0	18.90	0	5.8	0	43.95	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	750.72	0	3.1876	0	34.2880	0	27.304	0	742.808	0	18.91	0	5.9	0	43.68	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	701.23	0	3.2786	0	34.2600	0	27.273	0	693.922	0	19.30	0	6.0	0	43.85	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	650.55	0	3.3546	0	34.2340	0	27.245	0	643.848	0	18.78	0	5.8	0	43.95	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	601.47	0	3.4372	0	34.2100	0	27.217	0	595.344	0	19.02	0	5.9	0	44.14	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	550.89	0	3.5374	0	34.1810	0	27.185	0	545.346	0	21.54	0	6.7	0	43.88	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	501.53	0	3.6485	0	34.1390	0	27.140	0	496.541	0	24.16	0	7.6	0	43.82	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	451.37	0	3.7579	0	34.0890	0	27.089	0	446.934	0	28.12	0	8.8	0	43.47	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	401.59	0	3.8187	0	34.0370	0	27.042	0	397.691	0	32.53	0	10.2	0	43.20	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	380.94	0	3.8336	0	34.0251	0	27.030	0	377.260	0	34.69	0	10.9	0	43.40	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	360.90	0	3.8536	0	33.9991	0	27.007	0	357.431	0	37.22	0	11.7	0	43.14	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	351.55	0	3.8589	0	33.9921	0	27.001	0	348.179	0	38.35	0	12.1	0	43.08	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	341.14	0	3.8653	0	33.9840	0	26.994	0	337.877	0	39.20	0	12.3	0	43.00	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	331.11	0	3.8614	0	33.9750	0	26.987	0	327.951	0	39.51	0	12.4	0	43.34	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	320.94	0	3.8702	0	33.9720	0	26.984	0	317.886	0	40.28	0	12.7	0	43.00	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	311.57	0	3.8826	0	33.9610	0	26.974	0	308.612	0	41.61	0	13.1	0	42.87	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	301.38	0	3.8886	0	33.9509	0	26.965	0	298.526	0	42.85	0	13.5	0	42.95	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	291.51	0	3.8924	0	33.9450	0	26.960	0	288.756	0	44.12	0	13.9	0	43.04	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	281.38	0	3.9007	0	33.9370	0	26.953	0	278.729	0	45.36	0	14.3	0	42.67	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	270.82	0	3.9061	0	33.9259	0	26.943	0	268.275	0	47.22	0	14.8	0	42.93	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	261.20	0	3.9016	0	33.9160	0	26.936	0	258.752	0	48.83	0	15.3	0	42.79	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	251.53	0	3.8857	0	33.9010	0	26.925	0	249.178	0	50.16	0	15.8	0	42.70	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	241.07	0	3.8723	0	33.8879	0	26.916	0	238.822	0	51.96	0	16.3	0	42.53	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	231.68	0	3.8586	0	33.8710	0	26.904	0	229.525	0	54.30	0	17.0	0	42.40	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	221.23	0	3.8635	0	33.8590	0	26.894	0	219.177	0	57.14	0	17.9	0	42.23	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	211.20	0	3.8796	0	33.8410	0	26.878	0	209.246	0	62.21	0	19.5	0	41.66	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	201.36	0	3.8695	0	33.8180	0	26.860	0	199.501	0	67.71	0	21.3	0	40.85	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	190.77	0	3.8291	0	33.7980	0	26.848	0	189.014	0	72.95	0	22.9	0	40.99	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	181.40	0	3.8382	0	33.7770	0	26.831	0	179.734	0	78.67	0	24.7	0	40.39	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	171.00	0	3.8778	0	33.7669	0	26.819	0	169.434	0	85.08	0	26.7	0	39.80	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	160.91	0	3.8784	0	33.7550	0	26.809	0	159.440	0	90.45	0	28.4	0	39.39	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	150.85	0	3.8970	0	33.7430	0	26.798	0	149.476	0	95.39	0	29.9	0	39.30	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	141.57	0	3.9776	0	33.7390	0	26.786	0	140.284	0	100.16	0	31.5	0	38.10	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	131.45	0	4.0311	0	33.7130	0	26.760	0	130.259	0	108.59	0	34.2	0	37.23	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	121.56	0	4.1022	0	33.7100	0	26.751	0	120.461	0	115.62	0	36.5	0	36.82	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	111.72	0	4.1466	0	33.6800	0	26.722	0	110.713	0	124.15	0	39.2	0	35.87	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	101.57	0	4.1615	0	33.6500	0	26.697	0	100.657	0	131.13	0	41.4	0	35.13	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	96.56	0	4.2535	0	33.6000	0	26.647	0	95.693	0	135.20	0	42.8	0	34.59	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	91.25	0	4.4093	0	33.5070	0	26.557	0	90.432	0	148.43	0	47.1	0	32.54	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	86.44	0	4.6667	0	33.3450	0	26.401	0	85.666	0	164.32	0	52.4	0	29.70	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	81.88	0	5.1646	0	33.1650	0	26.203	0	81.148	0	192.18	0	61.9	0	27.19	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	76.68	0	6.4469	0	32.6600	0	25.649	0	75.995	0	289.72	0	95.8	0	15.82	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	71.74	0	6.4500	0	32.6570	0	25.646	0	71.100	0	292.01	0	96.6	0	15.77	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	66.18	0	6.4509	0	32.6560	0	25.645	0	65.591	0	293.38	0	97.0	0	15.70	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	61.54	0	6.4502	0	32.6530	0	25.643	0	60.993	0	294.01	0	97.2	0	15.66	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	56.37	0	6.4497	0	32.6540	0	25.643	0	55.869	0	294.19	0	97.3	0	15.67	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	51.12	0	6.4492	0	32.6540	0	25.644	0	50.667	0	294.55	0	97.4	0	15.65	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	46.48	0	6.4489	0	32.6540	0	25.644	0	46.068	0	294.71	0	97.5	0	15.77	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	40.96	0	6.4490	0	32.6540	0	25.644	0	40.598	0	294.75	0	97.5	0	15.89	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	36.32	0	6.4483	0	32.6550	0	25.644	0	35.999	0	294.91	0	97.5	0	15.94	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	31.45	0	6.4482	0	32.6540	0	25.644	0	31.173	0	294.86	0	97.5	0	15.80	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	26.42	0	6.4473	0	32.6540	0	25.644	0	26.187	0	295.10	0	97.6	0	15.76	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	21.59	0	6.4468	0	32.6540	0	25.644	0	21.400	0	295.16	0	97.6	0	15.93	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	16.61	0	6.4466	0	32.6540	0	25.644	0	16.464	0	295.37	0	97.7	0	15.91	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	11.06	0	6.4459	0	32.6540	0	25.644	0	10.963	0	295.35	0	97.7	0	16.16	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0	7.47	0	6.4462	0	32.6540	0	25.644	0	7.405	0	295.51	0	97.7	0	15.78	0
5904125	247	C	12/18/2016	02:00	213.280	51.946	0	0																
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	999.28	0	2.8311	0	34.3810	0	27.412	0	988.159	0	19.07	0	5.9	0	43.95	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	951.28	0	2.9065	0	34.3650	0	27.392	0	940.801	0	18.99	0	5.8	0	43.88	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	901.67	0	2.9956	0	34.3431	0	27.366	0	891.843	0	18.87	0	5.8	0	43.93	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	851.32	0	3.0562	0	34.3271	0	27.348	0	842.143	0	18.75	0	5.8	0	44.13	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	801.36	0	3.1172	0	34.3111	0	27.329	0	792.816	0	18.77	0	5.8	0	43.82	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	748.47	0	3.2021	0	34.2831	0	27.299	0	740.584	0	18.95	0	5.9	0	43.64	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	701.24	0	3.2946	0	34.2551	0	27.268	0	693.930	0	19.25	0	6.0	0	43.89	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	651.40	0	3.3753	0	34.2271	0	27.237	0	644.686	0	18.58	0	5.8	0	44.13	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	601.24	0	3.4673	0	34.2031	0	27.209	0	595.115	0	19.71	0	6.1	0	43.88	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	551.25	0	3.5596	0	34.1741	0	27.177	0	545.700	0	22.34	0	7.0	0	43.80	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	500.78	0	3.6335	0	34.1471	0	27.148	0	495.798	0	24.15	0	7.6	0	43.81	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	451.56	0	3.6822	0	34.1181	0	27.120	0	447.121	0	25.46	0	8.0	0	43.80	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	401.44	0	3.7849	0	34.0701	0	27.071	0	397.541	0	29.33	0	9.2	0	43.33	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	381.51	0	3.8050	0	34.0441	0	27.048	0	377.823	0	31.48	0	9.9	0	43.42	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	361.05	0	3.8329	0	34.0211	0	27.027	0	357.579	0	34.41	0	10.8	0	43.29	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	350.77	0	3.8391	0	34.0121	0	27.019	0	347.406	0	35.49	0	11.1	0	43.40	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	341.52	0	3.8297	0	34.0050	0	27.014	0	338.252	0	36.16	0	11.4	0	43.53	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	331.15	0	3.8409	0	33.9971	0	27.007	0	327.990	0	36.39	0	11.4	0	43.49	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	321.50	0	3.8503	0	33.9871	0	26.998	0	318.439	0	37.35	0	11.7	0	43.35	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	311.07	0	3.8610	0	33.9750	0	26.987	0	308.116	0	38.90	0	12.2	0	43.22	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	300.90	0	3.8595	0	33.9640	0	26.978	0	298.050	0	39.70	0	12.5	0	43.62	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	290.75	0	3.8553	0	33.9550	0	26.971	0	288.003	0	39.94	0	12.5	0	43.68	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	281.08	0	3.8436	0	33.9360	0	26.958	0	278.431	0	39.99	0	12.6	0	43.82	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	271.41	0	3.8407	0	33.9320	0	26.954	0	268.859	0	40.19	0	12.6	0	43.41	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	261.22	0	3.8351	0	33.9180	0	26.944	0	258.771	0	40.83	0	12.8	0	43.63	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	251.12	0	3.8323	0	33.9040	0	26.933	0	248.771	0	42.42	0	13.3	0	43.63	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	241.29	0	3.8278	0	33.8870	0	26.920	0	239.039	0	45.44	0	14.3	0	43.09	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	231.42	0	3.8317	0	33.8790	0	26.913	0	229.267	0	48.10	0	15.1	0	43.03	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	218.34	0	3.8207	0	33.8640	0	26.902	0	216.315	0	51.29	0	16.1	0	42.66	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	211.31	0	3.8438	0	33.8570	0	26.894	0	209.354	0	54.97	0	17.2	0	42.35	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	201.02	0	3.8621	0	33.8450	0	26.883	0	199.164	0	60.19	0	18.9	0	41.64	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	190.73	0	3.8546	0	33.8300	0	26.872	0	188.974	0	64.88	0	20.4	0	41.28	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	181.11	0	3.8829	0	33.8090	0	26.852	0	179.447	0	72.01	0	22.6	0	40.62	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	170.95	0	3.8965	0	33.7870	0	26.833	0	169.384	0	79.84	0	25.1	0	39.91	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	161.23	0	3.9396	0	33.7710	0	26.816	0	159.757	0	87.66	0	27.6	0	39.50	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	151.10	0	4.0055	0	33.7540	0	26.796	0	149.723	0	96.80	0	30.5	0	38.31	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	140.89	0	4.0677	0	33.7350	0	26.774	0	139.610	0	104.13	0	32.8	0	37.65	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	131.67	0	4.0793	0	33.7120	0	26.754	0	130.476	0	112.43	0	35.4	0	36.85	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	120.99	0	4.2448	0	33.6990	0	26.727	0	119.896	0	123.04	0	38.9	0	35.58	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	111.60	0	4.2975	0	33.6850	0	26.711	0	110.594	0	130.72	0	41.4	0	35.02	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	100.98	0	4.4812	0	33.6550	0	26.667	0	100.072	0	136.95	0	43.6	0	33.93	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	96.14	0	4.6196	0	33.5960	0	26.605	0	95.277	0	142.05	0	45.3	0	33.00	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	91.43	0	4.8799	0	33.4500	0	26.461	0	90.610	0	152.69	0	49.0	0	30.80	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	86.87	0	5.3830	0	33.1610	0	26.175	0	86.092	0	202.79	0	65.7	0	26.60	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	81.74	0	6.1001	0	32.7330	0	25.750	0	81.009	0	241.53	0	79.3	0	22.60	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	76.66	0	6.1608	0	32.7040	0	25.720	0	75.975	0	281.78	0	92.6	0	17.12	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	71.59	0	6.1613	0	32.7030	0	25.719	0	70.951	0	287.72	0	94.6	0	16.91	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	66.54	0	6.1627	0	32.6990	0	25.716	0	65.947	0	291.23	0	95.7	0	16.60	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	61.68	0	6.1628	0	32.6990	0	25.716	0	61.131	0	292.18	0	96.0	0	16.41	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	56.82	0	6.1632	0	32.6990	0	25.716	0	56.315	0	292.48	0	96.1	0	16.59	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	51.24	0	6.1621	0	32.6990	0	25.716	0	50.785	0	292.74	0	96.2	0	16.70	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	46.72	0	6.1589	0	32.6990	0	25.716	0	46.306	0	293.08	0	96.3	0	16.51	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	41.67	0	6.1591	0	32.6990	0	25.716	0	41.301	0	293.36	0	96.4	0	16.77	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	36.22	0	6.1614	0	32.6990	0	25.716	0	35.900	0	293.37	0	96.4	0	16.60	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	31.37	0	6.1583	0	32.6990	0	25.716	0	31.093	0	293.39	0	96.4	0	16.68	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	26.60	0	6.1544	0	32.7000	0	25.717	0	26.366	0	293.64	0	96.5	0	16.84	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	21.58	0	6.1505	0	32.7000	0	25.717	0	21.390	0	293.68	0	96.5	0	16.69	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	16.69	0	6.1526	0	32.6990	0	25.716	0	16.543	0	293.68	0	96.5	0	16.57	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	11.89	0	6.1515	0	32.6990	0	25.717	0	11.786	0	293.88	0	96.6	0	16.75	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0	7.23	0	6.1486	0	32.7000	0	25.717	0	7.167	0	294.11	0	96.6	0	16.73	0
5904125	248	C	12/23/2016	06:15	213.334	51.979	0	0																
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	998.45	0	2.8324	0	34.3820	0	27.413	0	987.342	0	19.16	0	5.9	0	43.52	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	951.11	0	2.9006	0	34.3660	0	27.393	0	940.635	0	19.10	0	5.9	0	43.94	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	900.88	0	2.9757	0	34.3470	0	27.371	0	891.065	0	19.01	0	5.9	0	43.85	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	851.07	0	3.0396	0	34.3290	0	27.351	0	841.898	0	18.94	0	5.8	0	43.88	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	800.85	0	3.1224	0	34.3060	0	27.325	0	792.314	0	18.80	0	5.8	0	43.78	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	751.11	0	3.2110	0	34.2810	0	27.296	0	743.193	0	18.90	0	5.9	0	43.96	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	700.85	0	3.3022	0	34.2510	0	27.264	0	693.546	0	18.95	0	5.9	0	44.06	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	650.81	0	3.3795	0	34.2271	0	27.237	0	644.105	0	18.69	0	5.8	0	44.02	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	601.02	0	3.4759	0	34.2031	0	27.209	0	594.899	0	20.52	0	6.4	0	44.01	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	551.44	0	3.5632	0	34.1741	0	27.176	0	545.889	0	22.52	0	7.0	0	43.81	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	501.17	0	3.6630	0	34.1321	0	27.133	0	496.185	0	24.77	0	7.8	0	43.59	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	451.15	0	3.7286	0	34.0911	0	27.093	0	446.716	0	24.63	0	7.7	0	43.86	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	401.27	0	3.7965	0	34.0431	0	27.048	0	397.374	0	30.33	0	9.5	0	43.41	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	380.87	0	3.8257	0	34.0281	0	27.033	0	377.191	0	33.35	0	10.5	0	43.19	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	361.51	0	3.8292	0	34.0081	0	27.017	0	358.035	0	34.64	0	10.9	0	43.33	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	351.06	0	3.8195	0	33.9941	0	27.007	0	347.694	0	33.69	0	10.6	0	43.62	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	341.68	0	3.8205	0	33.9850	0	26.999	0	338.411	0	30.66	0	9.6	0	44.16	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	331.71	0	3.8245	0	33.9810	0	26.996	0	328.545	0	30.86	0	9.7	0	43.92	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	321.17	0	3.8258	0	33.9700	0	26.987	0	318.113	0	31.50	0	9.9	0	44.15	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	311.70	0	3.8331	0	33.9580	0	26.976	0	308.741	0	32.04	0	10.1	0	44.01	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	301.70	0	3.8377	0	33.9480	0	26.968	0	298.843	0	35.50	0	11.1	0	43.63	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	289.34	0	3.8533	0	33.9240	0	26.947	0	286.608	0	40.17	0	12.6	0	43.29	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	281.34	0	3.8565	0	33.9200	0	26.943	0	278.689	0	42.80	0	13.4	0	43.16	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	270.95	0	3.8728	0	33.9030	0	26.928	0	268.404	0	47.37	0	14.9	0	42.58	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	260.88	0	3.8767	0	33.8890	0	26.917	0	258.435	0	50.86	0	16.0	0	42.36	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	251.10	0	3.8787	0	33.8820	0	26.911	0	248.752	0	53.29	0	16.7	0	42.15	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	241.19	0	3.8921	0	33.8690	0	26.899	0	238.941	0	57.34	0	18.0	0	41.97	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	230.64	0	3.9068	0	33.8560	0	26.887	0	228.495	0	60.82	0	19.1	0	41.50	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	221.35	0	3.9213	0	33.8460	0	26.878	0	219.296	0	65.14	0	20.5	0	41.22	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	210.61	0	3.9614	0	33.8210	0	26.854	0	208.661	0	72.41	0	22.8	0	40.57	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	201.59	0	3.9725	0	33.8050	0	26.840	0	199.729	0	77.55	0	24.4	0	39.93	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	191.28	0	4.0125	0	33.7900	0	26.824	0	189.519	0	84.55	0	26.6	0	39.38	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	180.96	0	4.0471	0	33.7850	0	26.816	0	179.298	0	88.33	0	27.8	0	39.02	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	170.77	0	4.0486	0	33.7740	0	26.807	0	169.206	0	91.95	0	29.0	0	38.76	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	161.68	0	4.0930	0	33.7550	0	26.788	0	160.203	0	97.56	0	30.8	0	37.91	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	151.14	0	4.1093	0	33.7500	0	26.782	0	149.763	0	103.65	0	32.7	0	38.06	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	141.58	0	4.1661	0	33.7380	0	26.767	0	140.293	0	108.48	0	34.3	0	37.05	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	131.05	0	4.2393	0	33.7180	0	26.743	0	129.862	0	116.03	0	36.7	0	36.19	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	121.29	0	4.2961	0	33.6920	0	26.716	0	120.194	0	126.31	0	40.0	0	35.18	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	111.04	0	4.3234	0	33.6550	0	26.684	0	110.039	0	135.83	0	43.1	0	34.37	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	101.77	0	4.9066	0	33.3510	0	26.380	0	100.855	0	154.05	0	49.4	0	30.10	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	96.51	0	5.9468	0	32.7180	0	25.757	0	95.643	0	287.79	0	94.1	0	17.06	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	91.37	0	5.9478	0	32.7170	0	25.756	0	90.551	0	290.60	0	95.0	0	17.06	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	86.34	0	5.9478	0	32.7170	0	25.756	0	85.567	0	292.02	0	95.5	0	17.09	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	81.81	0	5.9471	0	32.7170	0	25.756	0	81.078	0	292.61	0	95.7	0	17.03	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	76.54	0	5.9475	0	32.7170	0	25.756	0	75.856	0	293.23	0	95.9	0	17.13	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	71.44	0	5.9451	0	32.7170	0	25.756	0	70.803	0	293.83	0	96.1	0	16.90	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	66.69	0	5.9439	0	32.7170	0	25.757	0	66.096	0	293.98	0	96.1	0	17.17	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	61.65	0	5.9449	0	32.7170	0	25.756	0	61.102	0	294.19	0	96.2	0	17.13	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	56.90	0	5.9446	0	32.7170	0	25.757	0	56.394	0	294.42	0	96.3	0	16.92	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	51.32	0	5.9427	0	32.7170	0	25.757	0	50.865	0	294.49	0	96.3	0	17.28	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	46.44	0	5.9430	0	32.7170	0	25.756	0	46.029	0	294.69	0	96.4	0	17.14	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	41.08	0	5.9431	0	32.7170	0	25.756	0	40.717	0	294.74	0	96.4	0	17.12	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	36.57	0	5.9429	0	32.7170	0	25.757	0	36.247	0	294.79	0	96.4	0	16.96	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	31.70	0	5.9425	0	32.7170	0	25.756	0	31.420	0	294.80	0	96.4	0	17.12	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	26.53	0	5.9423	0	32.7170	0	25.756	0	26.296	0	294.83	0	96.4	0	17.01	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	21.68	0	5.9370	0	32.7170	0	25.757	0	21.489	0	294.86	0	96.4	0	17.17	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	16.98	0	5.9370	0	32.7170	0	25.757	0	16.831	0	294.89	0	96.4	0	17.15	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	11.75	0	5.9384	0	32.7170	0	25.757	0	11.647	0	295.10	0	96.5	0	17.27	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0	7.71	0	5.9384	0	32.7170	0	25.757	0	7.642	0	295.19	0	96.5	0	17.16	0
5904125	249	C	12/28/2016	12:20	213.317	51.952	0	0																
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	999.37	0	2.8131	0	34.3862	0	27.417	0	988.247	0	19.05	0	5.9	0	43.78	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	951.52	0	2.8812	0	34.3702	0	27.399	0	941.037	0	19.07	0	5.9	0	44.01	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	900.72	0	2.9796	0	34.3452	0	27.370	0	890.905	0	19.02	0	5.9	0	43.77	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	851.58	0	3.0541	0	34.3262	0	27.347	0	842.399	0	18.77	0	5.8	0	44.00	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	801.58	0	3.1262	0	34.3042	0	27.323	0	793.033	0	18.74	0	5.8	0	43.73	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	750.98	0	3.2068	0	34.2823	0	27.297	0	743.063	0	18.97	0	5.9	0	43.98	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	700.83	0	3.2724	0	34.2602	0	27.274	0	693.525	0	18.93	0	5.9	0	43.90	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	650.84	0	3.3924	0	34.2303	0	27.239	0	644.133	0	19.45	0	6.1	0	44.08	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	600.88	0	3.4884	0	34.1993	0	27.204	0	594.759	0	20.63	0	6.4	0	43.90	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	550.63	0	3.5505	0	34.1763	0	27.179	0	545.087	0	21.46	0	6.7	0	43.93	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	500.82	0	3.6448	0	34.1403	0	27.141	0	495.838	0	23.72	0	7.4	0	43.73	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	451.22	0	3.7090	0	34.1003	0	27.103	0	446.784	0	23.82	0	7.5	0	44.02	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	401.01	0	3.8018	0	34.0613	0	27.062	0	397.116	0	31.03	0	9.7	0	43.28	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	380.98	0	3.8054	0	34.0373	0	27.043	0	377.299	0	32.03	0	10.1	0	43.57	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	361.17	0	3.8044	0	34.0243	0	27.032	0	357.697	0	31.77	0	10.0	0	43.66	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	351.67	0	3.8051	0	34.0143	0	27.024	0	348.297	0	30.98	0	9.7	0	43.99	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	341.49	0	3.8126	0	34.0023	0	27.014	0	338.223	0	31.21	0	9.8	0	44.13	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	331.44	0	3.8347	0	33.9862	0	26.998	0	328.277	0	33.08	0	10.4	0	43.90	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	321.05	0	3.8321	0	33.9722	0	26.988	0	317.994	0	32.75	0	10.3	0	44.11	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	311.49	0	3.8403	0	33.9622	0	26.978	0	308.532	0	33.36	0	10.5	0	43.72	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	300.68	0	3.8489	0	33.9513	0	26.969	0	297.832	0	36.97	0	11.6	0	43.52	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	291.51	0	3.8570	0	33.9422	0	26.961	0	288.756	0	39.75	0	12.5	0	43.30	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	281.54	0	3.8588	0	33.9292	0	26.951	0	278.886	0	42.17	0	13.2	0	43.16	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	271.69	0	3.8658	0	33.9242	0	26.946	0	269.136	0	43.54	0	13.7	0	43.13	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	260.74	0	3.8877	0	33.9122	0	26.934	0	258.295	0	46.17	0	14.5	0	43.00	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	251.18	0	3.8976	0	33.9042	0	26.926	0	248.831	0	48.64	0	15.3	0	42.55	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	241.69	0	3.9029	0	33.8912	0	26.915	0	239.435	0	51.29	0	16.1	0	42.36	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	231.38	0	3.9132	0	33.8842	0	26.909	0	229.227	0	54.20	0	17.0	0	42.19	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	221.56	0	3.9301	0	33.8672	0	26.894	0	219.504	0	57.95	0	18.2	0	41.66	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	210.89	0	3.9387	0	33.8622	0	26.888	0	208.938	0	61.78	0	19.4	0	41.55	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	201.66	0	3.9802	0	33.8532	0	26.877	0	199.798	0	63.37	0	20.0	0	41.55	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	190.94	0	4.0096	0	33.8362	0	26.861	0	189.182	0	68.52	0	21.6	0	40.59	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	181.50	0	4.0288	0	33.8252	0	26.850	0	179.833	0	73.64	0	23.2	0	40.32	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	171.48	0	4.0436	0	33.8142	0	26.839	0	169.909	0	77.94	0	24.6	0	40.18	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	160.66	0	4.0712	0	33.8002	0	26.826	0	159.192	0	83.82	0	26.4	0	39.54	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	151.34	0	4.0946	0	33.7782	0	26.806	0	149.961	0	89.75	0	28.3	0	38.70	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	140.80	0	4.1079	0	33.7512	0	26.783	0	139.520	0	100.48	0	31.7	0	37.61	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	131.30	0	4.1819	0	33.7352	0	26.762	0	130.110	0	109.58	0	34.6	0	36.57	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	121.35	0	4.2128	0	33.7192	0	26.746	0	120.253	0	116.87	0	37.0	0	36.01	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	111.58	0	4.2698	0	33.6932	0	26.720	0	110.574	0	126.38	0	40.0	0	35.26	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	101.32	0	4.4395	0	33.6002	0	26.628	0	100.409	0	137.24	0	43.6	0	33.62	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	96.72	0	4.7279	0	33.4352	0	26.466	0	95.851	0	152.08	0	48.6	0	30.38	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	91.49	0	4.9016	0	33.3262	0	26.360	0	90.669	0	173.43	0	55.6	0	28.91	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	86.76	0	5.5911	0	32.8552	0	25.908	0	85.983	0	238.49	0	77.4	0	22.70	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	81.85	0	5.7606	0	32.7112	0	25.775	0	81.118	0	286.09	0	93.2	0	17.98	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	76.78	0	5.7645	0	32.7072	0	25.771	0	76.094	0	293.06	0	95.4	0	17.09	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	71.56	0	5.7628	0	32.7082	0	25.771	0	70.922	0	295.32	0	96.2	0	16.99	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	66.58	0	5.7603	0	32.7082	0	25.772	0	65.987	0	296.01	0	96.4	0	16.91	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	61.50	0	5.7580	0	32.7082	0	25.772	0	60.953	0	296.59	0	96.6	0	17.08	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	56.46	0	5.7593	0	32.7082	0	25.772	0	55.958	0	296.78	0	96.6	0	17.02	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	51.37	0	5.7581	0	32.7082	0	25.771	0	50.914	0	297.18	0	96.8	0	17.12	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	46.47	0	5.7573	0	32.7082	0	25.772	0	46.058	0	297.31	0	96.8	0	17.06	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	41.80	0	5.7574	0	32.7082	0	25.772	0	41.430	0	297.47	0	96.9	0	17.06	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	36.60	0	5.7562	0	32.7082	0	25.772	0	36.277	0	297.61	0	96.9	0	17.17	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	31.60	0	5.7567	0	32.7082	0	25.772	0	31.321	0	297.70	0	96.9	0	17.03	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	26.58	0	5.7560	0	32.7082	0	25.772	0	26.346	0	297.97	0	97.0	0	17.08	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	21.46	0	5.7552	0	32.7082	0	25.772	0	21.271	0	297.92	0	97.0	0	17.10	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	16.71	0	5.7527	0	32.7082	0	25.772	0	16.563	0	298.01	0	97.0	0	17.18	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	11.66	0	5.7479	0	32.7082	0	25.773	0	11.558	0	298.04	0	97.0	0	17.09	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0	7.47	0	5.7485	0	32.7082	0	25.772	0	7.405	0	298.19	0	97.1	0	17.21	0
5904125	250	C	01/02/2017	17:01	213.303	51.980	0	0																
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	998.84	0	2.8590	0	34.3761	0	27.405	0	987.725	0	19.16	0	5.9	0	43.88	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	951.21	0	2.9131	0	34.3631	0	27.390	0	940.732	0	19.10	0	5.9	0	43.75	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	901.31	0	3.0060	0	34.3391	0	27.362	0	891.488	0	18.85	0	5.8	0	43.77	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	850.61	0	3.0632	0	34.3231	0	27.344	0	841.443	0	18.72	0	5.8	0	43.75	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	801.40	0	3.1297	0	34.3031	0	27.322	0	792.856	0	18.74	0	5.8	0	43.79	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	751.61	0	3.1934	0	34.2851	0	27.301	0	743.686	0	18.81	0	5.8	0	43.71	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	701.56	0	3.3209	0	34.2511	0	27.262	0	694.247	0	19.22	0	6.0	0	43.89	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	651.01	0	3.4200	0	34.2241	0	27.231	0	644.302	0	19.82	0	6.2	0	43.98	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	601.60	0	3.5008	0	34.1951	0	27.200	0	595.471	0	20.85	0	6.5	0	43.89	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	550.65	0	3.5637	0	34.1671	0	27.171	0	545.107	0	19.74	0	6.2	0	44.00	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	501.19	0	3.6273	0	34.1441	0	27.146	0	496.204	0	21.77	0	6.8	0	43.94	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	451.03	0	3.6969	0	34.1111	0	27.113	0	446.597	0	23.96	0	7.5	0	43.86	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	400.77	0	3.7761	0	34.0732	0	27.074	0	396.879	0	29.13	0	9.1	0	43.62	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	381.56	0	3.7960	0	34.0492	0	27.053	0	377.873	0	30.17	0	9.5	0	43.38	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	361.50	0	3.8145	0	34.0182	0	27.026	0	358.024	0	32.95	0	10.3	0	43.59	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	351.35	0	3.8203	0	34.0132	0	27.021	0	347.980	0	33.38	0	10.5	0	43.63	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	341.52	0	3.8371	0	34.0012	0	27.011	0	338.252	0	35.10	0	11.0	0	43.29	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	331.65	0	3.8419	0	33.9952	0	27.005	0	328.485	0	36.26	0	11.4	0	43.43	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	321.16	0	3.8484	0	33.9832	0	26.995	0	318.103	0	37.15	0	11.7	0	43.40	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	311.58	0	3.8535	0	33.9681	0	26.983	0	308.621	0	37.94	0	11.9	0	43.25	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	301.07	0	3.8813	0	33.9561	0	26.969	0	298.219	0	39.86	0	12.5	0	43.17	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	291.60	0	3.8923	0	33.9451	0	26.960	0	288.845	0	43.02	0	13.5	0	43.16	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	281.27	0	3.9011	0	33.9331	0	26.949	0	278.619	0	45.14	0	14.2	0	42.89	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	271.34	0	3.9071	0	33.9251	0	26.942	0	268.789	0	46.35	0	14.6	0	42.83	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	261.79	0	3.9176	0	33.9121	0	26.931	0	259.335	0	48.01	0	15.1	0	42.74	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	250.56	0	3.9298	0	33.8991	0	26.919	0	248.217	0	51.24	0	16.1	0	42.20	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	240.81	0	3.9331	0	33.8851	0	26.908	0	238.564	0	53.91	0	17.0	0	42.27	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	231.33	0	3.9408	0	33.8721	0	26.896	0	229.178	0	56.84	0	17.9	0	41.96	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	220.64	0	3.9254	0	33.8541	0	26.883	0	218.593	0	61.49	0	19.3	0	41.76	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	211.28	0	3.9621	0	33.8481	0	26.875	0	209.324	0	64.99	0	20.4	0	41.10	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	200.96	0	3.9527	0	33.8281	0	26.861	0	199.105	0	69.79	0	22.0	0	40.66	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	190.71	0	4.0200	0	33.8181	0	26.845	0	188.954	0	75.69	0	23.8	0	40.40	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	180.77	0	4.0070	0	33.8101	0	26.840	0	179.110	0	79.79	0	25.1	0	39.82	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	170.95	0	4.0719	0	33.8001	0	26.826	0	169.384	0	83.04	0	26.2	0	39.32	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	160.98	0	4.0788	0	33.7851	0	26.813	0	159.509	0	88.80	0	28.0	0	38.76	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	151.34	0	4.0963	0	33.7711	0	26.800	0	149.961	0	94.68	0	29.9	0	38.55	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	141.06	0	4.1493	0	33.7611	0	26.786	0	139.778	0	100.38	0	31.7	0	37.77	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	131.12	0	4.1927	0	33.7461	0	26.770	0	129.932	0	107.20	0	33.9	0	37.18	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	121.25	0	4.2108	0	33.7201	0	26.747	0	120.154	0	112.80	0	35.7	0	36.49	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	111.61	0	4.3328	0	33.7011	0	26.719	0	110.604	0	121.07	0	38.4	0	35.62	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	101.07	0	4.3685	0	33.6441	0	26.670	0	100.161	0	132.51	0	42.0	0	34.12	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	95.91	0	4.4456	0	33.5931	0	26.621	0	95.049	0	140.55	0	44.7	0	33.38	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	91.39	0	4.5938	0	33.5021	0	26.534	0	90.570	0	150.26	0	47.9	0	31.70	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	86.23	0	4.6278	0	33.4841	0	26.515	0	85.458	0	159.16	0	50.7	0	31.43	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	81.90	0	5.5940	0	32.7341	0	25.812	0	81.167	0	286.46	0	92.9	0	18.90	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	76.80	0	5.5954	0	32.7321	0	25.810	0	76.114	0	291.93	0	94.7	0	17.71	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	71.66	0	5.5966	0	32.7301	0	25.809	0	71.021	0	294.57	0	95.6	0	17.28	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	66.45	0	5.5951	0	32.7311	0	25.809	0	65.858	0	296.18	0	96.1	0	17.30	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	61.62	0	5.5961	0	32.7311	0	25.809	0	61.072	0	296.91	0	96.3	0	17.57	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	56.73	0	5.5954	0	32.7301	0	25.809	0	56.226	0	297.53	0	96.5	0	17.49	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	51.74	0	5.5954	0	32.7301	0	25.808	0	51.281	0	297.86	0	96.6	0	17.43	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	46.63	0	5.5952	0	32.7311	0	25.809	0	46.217	0	298.04	0	96.7	0	17.34	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	41.39	0	5.5936	0	32.7291	0	25.808	0	41.024	0	298.21	0	96.7	0	17.41	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	36.37	0	5.5938	0	32.7291	0	25.808	0	36.049	0	298.42	0	96.8	0	17.57	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	31.21	0	5.5925	0	32.7291	0	25.808	0	30.935	0	298.84	0	96.9	0	17.27	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	26.71	0	5.5922	0	32.7291	0	25.808	0	26.475	0	298.77	0	96.9	0	17.51	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	21.01	0	5.5881	0	32.7291	0	25.808	0	20.825	0	298.99	0	97.0	0	17.47	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	16.15	0	5.5905	0	32.7291	0	25.808	0	16.008	0	299.09	0	97.0	0	17.45	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	11.45	0	5.5914	0	32.7291	0	25.808	0	11.350	0	298.91	0	97.0	0	17.56	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0	7.57	0	5.5897	0	32.7291	0	25.808	0	7.504	0	299.40	0	97.1	0	17.53	0
5904125	251	C	01/07/2017	20:58	213.270	51.970	0	0																
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	998.73	0	2.8343	0	34.3810	0	27.411	0	987.614	0	19.27	0	5.9	0	43.68	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	951.14	0	2.9109	0	34.3630	0	27.390	0	940.661	0	19.20	0	5.9	0	43.73	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	901.20	0	2.9858	0	34.3440	0	27.368	0	891.377	0	18.98	0	5.9	0	43.78	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	850.57	0	3.0591	0	34.3240	0	27.345	0	841.401	0	18.86	0	5.8	0	43.97	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	801.33	0	3.1137	0	34.3080	0	27.327	0	792.785	0	18.89	0	5.8	0	44.12	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	748.20	0	3.2213	0	34.2780	0	27.293	0	740.316	0	19.05	0	5.9	0	44.05	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	701.39	0	3.3199	0	34.2540	0	27.264	0	694.077	0	19.46	0	6.0	0	43.80	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	650.55	0	3.4244	0	34.2230	0	27.230	0	643.846	0	20.37	0	6.3	0	44.05	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	601.05	0	3.4988	0	34.1940	0	27.199	0	594.926	0	20.47	0	6.4	0	43.79	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	551.55	0	3.5643	0	34.1670	0	27.170	0	545.996	0	19.62	0	6.1	0	44.20	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	501.43	0	3.6351	0	34.1420	0	27.144	0	496.440	0	22.61	0	7.1	0	43.84	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	449.83	0	3.7296	0	34.0950	0	27.096	0	445.409	0	25.12	0	7.9	0	43.64	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	401.28	0	3.8164	0	34.0340	0	27.039	0	397.383	0	32.44	0	10.2	0	43.13	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	381.44	0	3.8358	0	34.0190	0	27.025	0	377.753	0	34.63	0	10.9	0	43.40	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	361.40	0	3.8565	0	33.9959	0	27.005	0	357.924	0	37.13	0	11.7	0	43.41	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	350.72	0	3.8645	0	33.9869	0	26.997	0	347.356	0	38.73	0	12.2	0	42.87	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	341.38	0	3.8728	0	33.9769	0	26.988	0	338.113	0	39.45	0	12.4	0	43.03	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	330.84	0	3.8810	0	33.9679	0	26.980	0	327.682	0	40.92	0	12.9	0	42.98	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	321.61	0	3.8828	0	33.9649	0	26.977	0	318.548	0	41.69	0	13.1	0	42.94	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	311.33	0	3.8903	0	33.9549	0	26.968	0	308.373	0	42.58	0	13.4	0	43.15	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	301.09	0	3.8990	0	33.9419	0	26.957	0	298.238	0	43.68	0	13.7	0	42.96	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	291.35	0	3.9043	0	33.9329	0	26.949	0	288.597	0	44.77	0	14.1	0	42.75	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	280.71	0	3.9128	0	33.9209	0	26.939	0	278.064	0	46.48	0	14.6	0	42.69	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	271.19	0	3.9145	0	33.9149	0	26.933	0	268.640	0	47.95	0	15.1	0	42.85	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	261.22	0	3.9110	0	33.9059	0	26.927	0	258.770	0	49.70	0	15.6	0	42.64	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	251.55	0	3.9096	0	33.8919	0	26.916	0	249.197	0	52.15	0	16.4	0	42.35	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	241.30	0	3.9178	0	33.8819	0	26.907	0	239.049	0	54.64	0	17.2	0	42.11	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	231.75	0	3.9348	0	33.8709	0	26.897	0	229.593	0	57.74	0	18.2	0	41.90	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	220.83	0	3.9524	0	33.8569	0	26.883	0	218.780	0	61.65	0	19.4	0	41.49	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	210.72	0	3.9292	0	33.8389	0	26.871	0	208.769	0	67.03	0	21.1	0	41.00	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	201.45	0	3.9301	0	33.8299	0	26.864	0	199.590	0	70.52	0	22.2	0	41.06	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	190.72	0	3.9424	0	33.8169	0	26.853	0	188.964	0	74.30	0	23.4	0	40.50	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	181.42	0	3.9332	0	33.8059	0	26.844	0	179.753	0	77.92	0	24.5	0	40.19	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	171.12	0	3.9427	0	33.7899	0	26.831	0	169.552	0	82.24	0	25.9	0	39.73	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	160.77	0	3.9728	0	33.7759	0	26.817	0	159.301	0	87.45	0	27.5	0	39.39	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	150.71	0	3.9908	0	33.7549	0	26.798	0	149.337	0	94.43	0	29.7	0	38.45	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	140.89	0	4.0468	0	33.7329	0	26.774	0	139.609	0	102.80	0	32.4	0	37.84	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	131.17	0	4.0990	0	33.7149	0	26.755	0	129.981	0	112.04	0	35.3	0	36.82	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	121.07	0	4.1421	0	33.6939	0	26.734	0	119.975	0	119.92	0	37.9	0	36.23	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	110.93	0	4.2401	0	33.6379	0	26.679	0	109.930	0	129.82	0	41.1	0	34.94	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	101.87	0	4.4085	0	33.5569	0	26.597	0	100.954	0	143.65	0	45.6	0	33.04	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	96.20	0	4.5078	0	33.5099	0	26.549	0	95.336	0	151.17	0	48.1	0	32.38	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	91.78	0	5.4040	0	32.7389	0	25.838	0	90.957	0	294.21	0	95.0	0	18.58	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	86.82	0	5.4047	0	32.7379	0	25.837	0	86.042	0	297.14	0	96.0	0	18.07	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	81.79	0	5.4046	0	32.7379	0	25.837	0	81.058	0	297.96	0	96.2	0	18.03	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	76.31	0	5.4049	0	32.7369	0	25.836	0	75.628	0	298.49	0	96.4	0	18.00	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	71.32	0	5.4059	0	32.7359	0	25.835	0	70.684	0	298.94	0	96.6	0	18.04	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	66.63	0	5.4063	0	32.7339	0	25.834	0	66.036	0	299.17	0	96.6	0	17.88	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	61.36	0	5.4071	0	32.7319	0	25.832	0	60.814	0	299.34	0	96.7	0	18.05	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	56.78	0	5.4068	0	32.7319	0	25.832	0	56.275	0	299.61	0	96.8	0	18.39	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	51.47	0	5.4062	0	32.7319	0	25.832	0	51.013	0	299.79	0	96.8	0	18.22	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	46.64	0	5.4052	0	32.7340	0	25.834	0	46.227	0	299.90	0	96.9	0	18.10	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	41.45	0	5.4054	0	32.7319	0	25.832	0	41.083	0	299.90	0	96.9	0	18.38	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	36.40	0	5.4051	0	32.7319	0	25.832	0	36.078	0	300.11	0	96.9	0	18.17	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	31.39	0	5.4051	0	32.7309	0	25.831	0	31.113	0	300.19	0	97.0	0	18.25	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	26.22	0	5.4041	0	32.7319	0	25.832	0	25.989	0	300.04	0	96.9	0	18.26	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	21.78	0	5.4036	0	32.7319	0	25.832	0	21.588	0	300.18	0	96.9	0	18.55	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	16.64	0	5.4033	0	32.7319	0	25.832	0	16.494	0	300.36	0	97.0	0	18.34	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	11.63	0	5.4030	0	32.7309	0	25.832	0	11.528	0	300.42	0	97.0	0	18.34	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0	7.58	0	5.4035	0	32.7309	0	25.831	0	7.514	0	300.50	0	97.0	0	18.12	0
5904125	252	C	01/13/2017	04:53	213.180	51.997	0	0																
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	998.80	0	2.8281	0	34.3819	0	27.413	0	987.681	0	19.26	0	5.9	0	43.76	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	951.40	0	2.8831	0	34.3689	0	27.398	0	940.915	0	19.30	0	5.9	0	43.88	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	901.21	0	2.9439	0	34.3539	0	27.380	0	891.385	0	19.10	0	5.9	0	43.78	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	851.19	0	3.0276	0	34.3319	0	27.355	0	842.011	0	18.85	0	5.8	0	43.79	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	800.81	0	3.0939	0	34.3139	0	27.334	0	792.270	0	18.81	0	5.8	0	44.03	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	751.54	0	3.1747	0	34.2899	0	27.307	0	743.613	0	18.83	0	5.8	0	43.96	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	701.05	0	3.2797	0	34.2619	0	27.274	0	693.739	0	19.11	0	5.9	0	44.01	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	650.66	0	3.4125	0	34.2259	0	27.233	0	643.952	0	19.86	0	6.2	0	43.87	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	600.67	0	3.5044	0	34.1929	0	27.197	0	594.549	0	20.61	0	6.4	0	44.11	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	551.06	0	3.5704	0	34.1659	0	27.170	0	545.510	0	20.50	0	6.4	0	44.08	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	501.18	0	3.6602	0	34.1339	0	27.135	0	496.192	0	23.96	0	7.5	0	43.74	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	451.51	0	3.7265	0	34.1019	0	27.102	0	447.069	0	25.93	0	8.1	0	43.58	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	401.48	0	3.7851	0	34.0579	0	27.062	0	397.579	0	30.06	0	9.4	0	43.50	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	381.05	0	3.8030	0	34.0479	0	27.051	0	377.366	0	31.70	0	10.0	0	43.41	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	361.20	0	3.8340	0	34.0259	0	27.031	0	357.725	0	34.50	0	10.8	0	43.23	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	351.60	0	3.8422	0	34.0139	0	27.020	0	348.226	0	35.71	0	11.2	0	43.23	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	341.24	0	3.8499	0	34.0029	0	27.011	0	337.974	0	36.79	0	11.6	0	43.26	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	331.19	0	3.8632	0	33.9868	0	26.997	0	328.028	0	38.47	0	12.1	0	43.30	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	321.70	0	3.8755	0	33.9798	0	26.990	0	318.636	0	39.86	0	12.5	0	43.25	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	311.07	0	3.8885	0	33.9648	0	26.976	0	308.115	0	41.85	0	13.2	0	42.82	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	301.18	0	3.8937	0	33.9558	0	26.968	0	298.326	0	43.02	0	13.5	0	42.96	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	291.46	0	3.8992	0	33.9458	0	26.960	0	288.705	0	43.93	0	13.8	0	42.88	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	278.32	0	3.9075	0	33.9298	0	26.946	0	275.698	0	45.72	0	14.4	0	42.76	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	271.08	0	3.9128	0	33.9188	0	26.937	0	268.531	0	47.40	0	14.9	0	42.80	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	261.42	0	3.9175	0	33.9058	0	26.926	0	258.968	0	49.52	0	15.6	0	42.54	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	250.48	0	3.9245	0	33.8898	0	26.913	0	248.137	0	52.24	0	16.4	0	42.29	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	241.00	0	3.9294	0	33.8778	0	26.902	0	238.751	0	55.90	0	17.6	0	42.01	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	231.56	0	3.9350	0	33.8638	0	26.891	0	229.404	0	59.15	0	18.6	0	41.54	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	221.01	0	3.9360	0	33.8428	0	26.874	0	218.958	0	64.23	0	20.2	0	41.38	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	211.48	0	3.9398	0	33.8198	0	26.855	0	209.521	0	70.68	0	22.2	0	40.63	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	201.10	0	3.9279	0	33.8068	0	26.846	0	199.242	0	76.26	0	24.0	0	40.22	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	191.02	0	3.9885	0	33.7898	0	26.826	0	189.260	0	81.86	0	25.8	0	39.54	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	180.93	0	4.0016	0	33.7818	0	26.819	0	179.268	0	87.52	0	27.6	0	39.35	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	171.50	0	4.0328	0	33.7758	0	26.811	0	169.928	0	91.14	0	28.7	0	38.98	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	161.34	0	4.1171	0	33.7768	0	26.802	0	159.865	0	94.48	0	29.8	0	38.62	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	151.10	0	4.1655	0	33.7628	0	26.786	0	149.722	0	99.11	0	31.3	0	37.92	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	141.06	0	4.1928	0	33.7528	0	26.776	0	139.777	0	103.78	0	32.8	0	37.56	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	130.99	0	4.1918	0	33.7258	0	26.754	0	129.802	0	111.08	0	35.1	0	36.52	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	121.64	0	4.3355	0	33.7278	0	26.740	0	120.540	0	115.08	0	36.5	0	36.31	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	111.61	0	4.3769	0	33.7118	0	26.724	0	110.603	0	120.15	0	38.1	0	35.70	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	101.04	0	4.4568	0	33.6818	0	26.691	0	100.131	0	126.73	0	40.3	0	35.24	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	96.42	0	4.4491	0	33.6518	0	26.668	0	95.554	0	131.70	0	41.9	0	34.43	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	91.54	0	4.6829	0	33.4348	0	26.471	0	90.719	0	146.52	0	46.8	0	31.51	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	86.80	0	5.1026	0	32.9338	0	26.027	0	86.022	0	232.57	0	74.7	0	25.10	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	81.67	0	5.2410	0	32.7458	0	25.862	0	80.939	0	288.30	0	92.8	0	18.98	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	76.23	0	5.2357	0	32.7438	0	25.861	0	75.549	0	294.07	0	94.6	0	18.57	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	71.18	0	5.2350	0	32.7428	0	25.861	0	70.545	0	296.27	0	95.3	0	18.74	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	66.21	0	5.2343	0	32.7428	0	25.861	0	65.620	0	297.30	0	95.6	0	18.49	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	61.52	0	5.2340	0	32.7429	0	25.861	0	60.972	0	297.94	0	95.8	0	18.75	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	56.68	0	5.2339	0	32.7428	0	25.860	0	56.176	0	298.38	0	96.0	0	18.54	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	51.77	0	5.2331	0	32.7428	0	25.861	0	51.310	0	298.72	0	96.1	0	18.56	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	46.49	0	5.2322	0	32.7418	0	25.860	0	46.078	0	299.06	0	96.2	0	18.65	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	41.72	0	5.2319	0	32.7408	0	25.859	0	41.351	0	299.22	0	96.3	0	18.63	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	36.77	0	5.2353	0	32.7378	0	25.857	0	36.445	0	299.47	0	96.3	0	18.51	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	31.60	0	5.2333	0	32.7388	0	25.858	0	31.321	0	299.62	0	96.4	0	18.52	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	26.77	0	5.2345	0	32.7388	0	25.857	0	26.534	0	299.53	0	96.4	0	18.26	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	21.45	0	5.2375	0	32.7368	0	25.855	0	21.261	0	299.65	0	96.4	0	18.50	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	16.71	0	5.2387	0	32.7358	0	25.855	0	16.563	0	299.71	0	96.4	0	18.58	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	11.85	0	5.2381	0	32.7368	0	25.855	0	11.746	0	299.64	0	96.4	0	18.43	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0	7.76	0	5.2385	0	32.7358	0	25.854	0	7.692	0	299.78	0	96.4	0	18.43	0
5904125	253	C	01/18/2017	10:58	213.274	52.027	0	0																
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	998.17	0	2.8329	0	34.3809	0	27.412	0	987.052	0	19.22	0	5.9	0	43.77	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	951.61	0	2.8990	0	34.3650	0	27.393	0	941.115	0	19.23	0	5.9	0	44.01	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	901.38	0	2.9632	0	34.3489	0	27.374	0	891.546	0	19.03	0	5.9	0	43.72	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	850.66	0	3.0353	0	34.3309	0	27.353	0	841.481	0	18.84	0	5.8	0	43.82	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	801.44	0	3.1253	0	34.3050	0	27.323	0	792.886	0	18.74	0	5.8	0	43.69	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	749.46	0	3.2282	0	34.2760	0	27.291	0	741.553	0	18.94	0	5.9	0	43.73	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	701.65	0	3.3307	0	34.2470	0	27.258	0	694.327	0	19.18	0	6.0	0	43.71	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	651.57	0	3.4324	0	34.2200	0	27.227	0	644.847	0	20.19	0	6.3	0	43.61	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	600.92	0	3.4905	0	34.1980	0	27.203	0	594.792	0	20.63	0	6.4	0	43.88	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	551.54	0	3.5869	0	34.1600	0	27.163	0	545.980	0	20.28	0	6.3	0	44.10	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	501.37	0	3.6731	0	34.1240	0	27.126	0	496.376	0	23.58	0	7.4	0	43.73	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	450.72	0	3.7556	0	34.0790	0	27.082	0	446.285	0	27.86	0	8.7	0	43.75	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	400.56	0	3.8303	0	34.0340	0	27.038	0	396.666	0	33.62	0	10.6	0	43.21	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	380.98	0	3.8412	0	34.0220	0	27.027	0	377.294	0	35.50	0	11.2	0	43.19	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	360.56	0	3.8559	0	34.0040	0	27.011	0	357.089	0	37.49	0	11.8	0	43.14	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	350.48	0	3.8643	0	33.9960	0	27.004	0	347.115	0	38.36	0	12.1	0	43.27	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	340.58	0	3.8703	0	33.9879	0	26.997	0	337.318	0	39.22	0	12.3	0	43.28	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	330.63	0	3.8737	0	33.9840	0	26.993	0	327.471	0	39.95	0	12.6	0	42.82	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	320.91	0	3.8870	0	33.9669	0	26.978	0	317.851	0	41.08	0	12.9	0	43.05	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	311.05	0	3.8901	0	33.9589	0	26.972	0	308.093	0	42.00	0	13.2	0	43.13	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	300.65	0	3.8966	0	33.9469	0	26.962	0	297.799	0	42.91	0	13.5	0	43.04	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	290.82	0	3.9015	0	33.9369	0	26.953	0	288.069	0	43.88	0	13.8	0	43.16	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	281.37	0	3.9131	0	33.9199	0	26.938	0	278.715	0	45.49	0	14.3	0	42.68	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	271.10	0	3.9227	0	33.9029	0	26.924	0	268.549	0	48.73	0	15.3	0	42.61	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	261.56	0	3.9211	0	33.8919	0	26.915	0	259.104	0	51.72	0	16.3	0	42.27	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	251.62	0	3.9320	0	33.8779	0	26.903	0	249.264	0	54.75	0	17.2	0	41.90	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	239.83	0	3.9304	0	33.8589	0	26.887	0	237.591	0	59.93	0	18.8	0	41.67	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	230.82	0	3.9406	0	33.8519	0	26.881	0	228.670	0	63.03	0	19.8	0	41.40	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	221.60	0	3.9535	0	33.8419	0	26.871	0	219.541	0	66.16	0	20.8	0	41.20	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	211.22	0	3.9720	0	33.8329	0	26.862	0	209.262	0	69.89	0	22.0	0	40.98	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	201.13	0	3.9923	0	33.8189	0	26.849	0	199.271	0	74.55	0	23.5	0	40.31	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	191.16	0	4.0287	0	33.8049	0	26.834	0	189.397	0	81.54	0	25.7	0	39.75	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	181.75	0	4.0330	0	33.7949	0	26.826	0	180.078	0	84.80	0	26.7	0	39.36	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	171.34	0	4.0802	0	33.7859	0	26.814	0	169.768	0	89.24	0	28.1	0	38.96	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	161.59	0	4.1056	0	33.7679	0	26.797	0	160.112	0	93.72	0	29.6	0	38.43	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	151.42	0	4.1350	0	33.7509	0	26.780	0	150.038	0	101.88	0	32.2	0	37.71	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	137.04	0	4.1632	0	33.7299	0	26.760	0	135.794	0	111.08	0	35.1	0	37.02	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	130.20	0	4.2013	0	33.7189	0	26.747	0	129.019	0	115.57	0	36.5	0	36.10	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	120.17	0	4.2455	0	33.6999	0	26.727	0	119.082	0	122.73	0	38.8	0	35.53	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	110.43	0	4.2967	0	33.6839	0	26.710	0	109.433	0	128.61	0	40.7	0	35.12	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	100.58	0	4.3795	0	33.6159	0	26.647	0	99.674	0	138.11	0	43.8	0	33.43	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	95.78	0	4.7671	0	33.2449	0	26.311	0	94.919	0	159.96	0	51.1	0	23.97	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	91.77	0	5.0566	0	32.7529	0	25.889	0	90.946	0	227.17	0	72.8	0	19.07	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	86.15	0	5.0509	0	32.7519	0	25.888	0	85.377	0	274.66	0	88.0	0	18.73	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	81.74	0	5.0500	0	32.7519	0	25.889	0	81.008	0	287.39	0	92.1	0	18.72	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	75.88	0	5.0488	0	32.7519	0	25.889	0	75.201	0	293.68	0	94.1	0	18.81	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	71.07	0	5.0506	0	32.7519	0	25.888	0	70.435	0	295.54	0	94.7	0	18.69	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	66.47	0	5.0494	0	32.7519	0	25.889	0	65.877	0	297.25	0	95.2	0	19.02	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	61.37	0	5.0491	0	32.7519	0	25.888	0	60.823	0	298.17	0	95.5	0	18.73	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	56.08	0	5.0493	0	32.7519	0	25.888	0	55.581	0	298.65	0	95.7	0	18.83	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	51.67	0	5.0492	0	32.7519	0	25.888	0	51.211	0	298.89	0	95.7	0	18.84	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	46.12	0	5.0493	0	32.7519	0	25.889	0	45.711	0	299.06	0	95.8	0	18.80	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	40.89	0	5.0481	0	32.7519	0	25.889	0	40.528	0	299.40	0	95.9	0	19.04	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	36.59	0	5.0471	0	32.7519	0	25.889	0	36.266	0	299.37	0	95.9	0	18.85	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	31.60	0	5.0500	0	32.7519	0	25.888	0	31.321	0	299.59	0	96.0	0	18.93	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	26.56	0	5.0494	0	32.7519	0	25.888	0	26.326	0	299.83	0	96.0	0	18.89	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	21.72	0	5.0492	0	32.7519	0	25.888	0	21.529	0	299.76	0	96.0	0	18.93	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	16.29	0	5.0487	0	32.7519	0	25.888	0	16.147	0	299.81	0	96.0	0	18.87	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	11.30	0	5.0473	0	32.7519	0	25.889	0	11.201	0	300.06	0	96.1	0	18.92	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0	7.33	0	5.0474	0	32.7519	0	25.888	0	7.266	0	300.22	0	96.2	0	18.92	0
5904125	254	C	01/23/2017	15:24	213.286	52.110	0	0																
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	998.69	0	2.8587	0	34.3760	0	27.406	0	987.563	0	18.67	0	5.7	0	43.77	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	951.20	0	2.9305	0	34.3600	0	27.386	0	940.709	0	18.73	0	5.8	0	43.84	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	901.27	0	2.9983	0	34.3430	0	27.366	0	891.436	0	18.54	0	5.7	0	43.80	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	850.84	0	3.0773	0	34.3200	0	27.341	0	841.658	0	18.74	0	5.8	0	43.78	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	800.93	0	3.1501	0	34.2990	0	27.317	0	792.381	0	18.76	0	5.8	0	43.87	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	751.51	0	3.2432	0	34.2720	0	27.286	0	743.576	0	18.94	0	5.9	0	43.75	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	701.06	0	3.3231	0	34.2480	0	27.259	0	693.743	0	18.95	0	5.9	0	43.80	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	650.87	0	3.3823	0	34.2330	0	27.241	0	644.154	0	19.32	0	6.0	0	43.98	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	601.43	0	3.4800	0	34.2020	0	27.207	0	595.295	0	20.63	0	6.4	0	43.68	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	551.20	0	3.5814	0	34.1620	0	27.165	0	545.643	0	20.24	0	6.3	0	43.94	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	501.06	0	3.6627	0	34.1301	0	27.132	0	496.068	0	23.62	0	7.4	0	43.82	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	451.58	0	3.7299	0	34.0991	0	27.100	0	447.135	0	25.79	0	8.1	0	43.69	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	400.37	0	3.7764	0	34.0661	0	27.068	0	396.478	0	29.50	0	9.3	0	43.59	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	381.62	0	3.8181	0	34.0431	0	27.046	0	377.927	0	32.10	0	10.1	0	43.37	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	361.20	0	3.8356	0	34.0281	0	27.032	0	357.722	0	34.77	0	10.9	0	43.01	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	351.29	0	3.8411	0	34.0191	0	27.024	0	347.916	0	35.50	0	11.2	0	43.25	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	341.53	0	3.8530	0	34.0051	0	27.012	0	338.258	0	36.85	0	11.6	0	43.42	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	331.09	0	3.8690	0	33.9880	0	26.997	0	327.926	0	38.36	0	12.1	0	42.95	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	320.78	0	3.8810	0	33.9750	0	26.985	0	317.722	0	40.38	0	12.7	0	43.22	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	311.32	0	3.8850	0	33.9650	0	26.977	0	308.360	0	41.39	0	13.0	0	43.02	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	301.20	0	3.8895	0	33.9530	0	26.966	0	298.343	0	42.19	0	13.3	0	43.00	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	291.24	0	3.8977	0	33.9420	0	26.957	0	288.484	0	43.23	0	13.6	0	43.17	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	281.27	0	3.9045	0	33.9330	0	26.949	0	278.615	0	44.61	0	14.0	0	42.95	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	270.89	0	3.9066	0	33.9300	0	26.946	0	268.340	0	45.66	0	14.4	0	42.84	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	261.50	0	3.9117	0	33.9190	0	26.937	0	259.044	0	47.05	0	14.8	0	42.88	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	251.72	0	3.9202	0	33.9040	0	26.924	0	249.362	0	49.12	0	15.4	0	42.92	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	240.69	0	3.9262	0	33.8900	0	26.912	0	238.442	0	52.76	0	16.6	0	42.21	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	231.27	0	3.9317	0	33.8810	0	26.905	0	229.115	0	54.86	0	17.3	0	42.10	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	221.38	0	3.9325	0	33.8640	0	26.891	0	219.322	0	58.95	0	18.5	0	41.77	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	211.36	0	3.9469	0	33.8520	0	26.880	0	209.401	0	62.88	0	19.8	0	41.50	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	201.54	0	3.9654	0	33.8430	0	26.871	0	199.676	0	66.01	0	20.8	0	41.15	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	191.66	0	4.0076	0	33.8340	0	26.860	0	189.892	0	70.12	0	22.1	0	40.87	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	180.57	0	4.0384	0	33.8190	0	26.844	0	178.909	0	75.32	0	23.7	0	40.08	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	170.54	0	4.0730	0	33.7970	0	26.823	0	168.976	0	83.06	0	26.2	0	39.19	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	161.08	0	4.0936	0	33.7850	0	26.811	0	159.606	0	88.52	0	27.9	0	38.91	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	150.79	0	4.1304	0	33.7690	0	26.795	0	149.414	0	95.33	0	30.1	0	38.13	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	140.66	0	4.1401	0	33.7560	0	26.783	0	139.380	0	100.63	0	31.8	0	37.92	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	131.02	0	4.1661	0	33.7340	0	26.763	0	129.831	0	108.31	0	34.2	0	37.13	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	121.52	0	4.2241	0	33.7130	0	26.741	0	120.420	0	117.25	0	37.1	0	35.98	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	111.30	0	4.3804	0	33.6940	0	26.708	0	110.295	0	126.48	0	40.2	0	35.34	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	101.66	0	4.4994	0	33.5240	0	26.561	0	100.744	0	150.04	0	47.7	0	32.21	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	96.72	0	4.8755	0	33.0370	0	26.134	0	95.850	0	186.24	0	59.5	0	28.11	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	91.18	0	4.9922	0	32.7610	0	25.902	0	90.361	0	293.94	0	94.0	0	18.83	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	86.33	0	4.9901	0	32.7600	0	25.902	0	85.556	0	295.90	0	94.7	0	18.72	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	81.53	0	4.9885	0	32.7580	0	25.900	0	80.800	0	297.01	0	95.0	0	18.74	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	76.77	0	4.9884	0	32.7580	0	25.900	0	76.083	0	297.88	0	95.3	0	18.74	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	71.39	0	4.9883	0	32.7580	0	25.900	0	70.752	0	298.57	0	95.5	0	18.72	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	66.26	0	4.9876	0	32.7580	0	25.900	0	65.669	0	298.93	0	95.6	0	18.60	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	61.27	0	4.9875	0	32.7570	0	25.900	0	60.724	0	299.19	0	95.7	0	18.51	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	56.16	0	4.9876	0	32.7570	0	25.899	0	55.660	0	299.26	0	95.7	0	18.74	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	51.67	0	4.9868	0	32.7580	0	25.900	0	51.211	0	299.48	0	95.8	0	18.80	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	46.23	0	4.9874	0	32.7570	0	25.899	0	45.820	0	299.65	0	95.8	0	18.73	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	41.32	0	4.9858	0	32.7560	0	25.899	0	40.954	0	299.83	0	95.9	0	18.79	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	36.56	0	4.9859	0	32.7560	0	25.899	0	36.236	0	299.93	0	95.9	0	18.87	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	31.53	0	4.9860	0	32.7560	0	25.898	0	31.251	0	300.03	0	96.0	0	18.86	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	26.27	0	4.9853	0	32.7560	0	25.899	0	26.038	0	300.22	0	96.0	0	18.91	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	21.34	0	4.9847	0	32.7560	0	25.899	0	21.152	0	300.38	0	96.1	0	18.55	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	16.32	0	4.9847	0	32.7560	0	25.899	0	16.176	0	300.30	0	96.0	0	18.99	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	11.36	0	4.9843	0	32.7570	0	25.899	0	11.260	0	300.43	0	96.1	0	18.89	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0	7.38	0	4.9861	0	32.7570	0	25.899	0	7.315	0	300.55	0	96.1	0	18.71	0
5904125	255	C	01/28/2017	21:15	213.320	52.128	0	0																
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	998.76	0	2.8246	0	34.3832	0	27.415	0	987.632	0	17.95	0	5.5	0	44.11	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	950.66	0	2.9091	0	34.3652	0	27.392	0	940.176	0	18.16	0	5.6	0	43.77	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	900.92	0	2.9716	0	34.3502	0	27.374	0	891.090	0	18.60	0	5.7	0	44.19	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	851.56	0	3.0443	0	34.3302	0	27.352	0	842.368	0	18.53	0	5.7	0	43.81	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	800.91	0	3.1213	0	34.3062	0	27.325	0	792.361	0	18.74	0	5.8	0	43.74	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	751.24	0	3.1996	0	34.2852	0	27.301	0	743.309	0	18.82	0	5.8	0	43.73	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	701.52	0	3.2899	0	34.2582	0	27.270	0	694.197	0	19.15	0	5.9	0	43.91	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	651.66	0	3.3776	0	34.2342	0	27.243	0	644.935	0	19.26	0	6.0	0	43.79	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	600.62	0	3.4705	0	34.2062	0	27.211	0	594.494	0	20.55	0	6.4	0	43.79	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	550.74	0	3.5413	0	34.1772	0	27.181	0	545.188	0	20.21	0	6.3	0	43.73	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	501.21	0	3.6169	0	34.1502	0	27.152	0	496.217	0	22.05	0	6.9	0	43.98	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	450.98	0	3.7138	0	34.1052	0	27.106	0	446.541	0	25.00	0	7.8	0	43.77	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	400.89	0	3.7874	0	34.0672	0	27.068	0	396.992	0	29.97	0	9.4	0	43.64	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	381.28	0	3.8152	0	34.0452	0	27.048	0	377.590	0	32.43	0	10.2	0	43.50	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	361.06	0	3.8528	0	34.0072	0	27.014	0	357.584	0	36.50	0	11.5	0	42.82	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	351.60	0	3.8586	0	33.9992	0	27.007	0	348.223	0	37.82	0	11.9	0	43.27	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	341.08	0	3.8601	0	33.9962	0	27.004	0	337.812	0	38.47	0	12.1	0	43.04	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	330.84	0	3.8625	0	33.9871	0	26.997	0	327.678	0	38.92	0	12.2	0	43.28	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	320.85	0	3.8665	0	33.9771	0	26.988	0	317.792	0	39.51	0	12.4	0	43.22	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	311.16	0	3.8763	0	33.9661	0	26.978	0	308.201	0	40.37	0	12.7	0	43.14	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	301.69	0	3.8957	0	33.9531	0	26.966	0	298.828	0	41.73	0	13.1	0	43.31	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	291.29	0	3.9045	0	33.9441	0	26.958	0	288.534	0	42.87	0	13.5	0	43.04	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	281.33	0	3.9148	0	33.9301	0	26.946	0	278.675	0	44.53	0	14.0	0	42.91	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	271.67	0	3.9257	0	33.9091	0	26.928	0	269.112	0	47.61	0	15.0	0	42.61	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	260.81	0	3.9392	0	33.8971	0	26.917	0	258.361	0	51.02	0	16.1	0	42.65	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	250.81	0	3.9459	0	33.8851	0	26.907	0	248.461	0	53.35	0	16.8	0	42.32	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	240.79	0	3.9531	0	33.8691	0	26.893	0	238.541	0	56.92	0	17.9	0	42.16	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	230.57	0	3.9636	0	33.8551	0	26.881	0	228.422	0	61.01	0	19.2	0	41.26	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	220.60	0	3.9779	0	33.8431	0	26.870	0	218.550	0	65.88	0	20.7	0	41.01	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	210.50	0	3.9840	0	33.8381	0	26.865	0	208.549	0	69.19	0	21.8	0	41.04	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	201.48	0	3.9894	0	33.8271	0	26.856	0	199.617	0	72.40	0	22.8	0	40.72	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	191.02	0	4.0027	0	33.8151	0	26.845	0	189.258	0	76.56	0	24.1	0	40.02	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	180.89	0	4.0233	0	33.8041	0	26.834	0	179.226	0	80.71	0	25.4	0	39.67	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	171.26	0	4.0326	0	33.7932	0	26.824	0	169.689	0	85.39	0	26.9	0	39.30	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	160.79	0	4.0615	0	33.7831	0	26.813	0	159.319	0	89.80	0	28.3	0	39.10	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	151.31	0	4.1061	0	33.7771	0	26.804	0	149.929	0	93.16	0	29.4	0	38.58	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	141.00	0	4.1300	0	33.7681	0	26.794	0	139.717	0	97.50	0	30.8	0	38.27	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	130.94	0	4.1586	0	33.7501	0	26.777	0	129.751	0	103.14	0	32.6	0	37.69	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	121.58	0	4.2415	0	33.7401	0	26.760	0	120.479	0	109.22	0	34.6	0	36.97	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	111.03	0	4.3316	0	33.6991	0	26.718	0	110.027	0	121.61	0	38.6	0	35.32	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	101.66	0	4.6917	0	33.4361	0	26.471	0	100.744	0	153.44	0	49.0	0	30.75	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	96.91	0	4.9083	0	32.9571	0	26.067	0	96.038	0	237.79	0	76.0	0	25.77	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	91.47	0	4.9120	0	32.7631	0	25.913	0	90.648	0	289.11	0	92.3	0	19.43	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	86.50	0	4.9005	0	32.7591	0	25.910	0	85.724	0	297.47	0	95.0	0	18.66	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	81.08	0	4.8988	0	32.7591	0	25.911	0	80.354	0	300.94	0	96.1	0	18.61	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	76.66	0	4.8989	0	32.7581	0	25.910	0	75.974	0	301.66	0	96.3	0	18.28	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	71.73	0	4.8978	0	32.7581	0	25.910	0	71.089	0	302.40	0	96.5	0	18.59	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	66.29	0	4.8980	0	32.7581	0	25.910	0	65.699	0	302.88	0	96.7	0	18.36	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	61.32	0	4.8985	0	32.7581	0	25.910	0	60.774	0	303.32	0	96.8	0	18.67	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	56.19	0	4.8981	0	32.7581	0	25.910	0	55.690	0	303.58	0	96.9	0	18.69	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	51.18	0	4.8958	0	32.7581	0	25.910	0	50.725	0	303.90	0	97.0	0	18.60	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	46.40	0	4.8898	0	32.7581	0	25.911	0	45.988	0	304.00	0	97.0	0	18.50	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	41.20	0	4.8893	0	32.7571	0	25.910	0	40.835	0	304.37	0	97.1	0	18.56	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	36.45	0	4.8882	0	32.7571	0	25.910	0	36.127	0	304.67	0	97.2	0	18.69	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	31.20	0	4.8849	0	32.7571	0	25.910	0	30.924	0	304.82	0	97.3	0	18.44	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	26.81	0	4.8839	0	32.7571	0	25.910	0	26.573	0	305.02	0	97.3	0	18.55	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	21.65	0	4.8832	0	32.7571	0	25.910	0	21.459	0	305.05	0	97.3	0	18.58	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	16.30	0	4.8832	0	32.7571	0	25.910	0	16.157	0	305.15	0	97.4	0	18.71	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	11.57	0	4.8817	0	32.7571	0	25.910	0	11.468	0	305.23	0	97.4	0	18.62	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0	7.74	0	4.8806	0	32.7571	0	25.911	0	7.672	0	305.38	0	97.4	0	18.61	0
5904125	256	C	02/03/2017	01:45	213.268	52.131	0	0																
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	998.45	0	2.8307	0	34.3831	0	27.413	0	987.325	0	17.76	0	5.5	0	43.83	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	951.67	0	2.8923	0	34.3690	0	27.396	0	941.171	0	18.23	0	5.6	0	44.03	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	901.13	0	2.9747	0	34.3491	0	27.373	0	891.296	0	18.59	0	5.7	0	43.66	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	851.33	0	3.0438	0	34.3301	0	27.352	0	842.140	0	18.59	0	5.7	0	43.76	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	801.23	0	3.1017	0	34.3131	0	27.332	0	792.675	0	18.74	0	5.8	0	43.81	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	750.92	0	3.1727	0	34.2931	0	27.309	0	742.992	0	18.67	0	5.8	0	43.70	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	701.33	0	3.2490	0	34.2701	0	27.284	0	694.008	0	19.01	0	5.9	0	44.03	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	650.61	0	3.3512	0	34.2391	0	27.249	0	643.896	0	19.11	0	5.9	0	43.86	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	600.78	0	3.4576	0	34.2101	0	27.216	0	594.651	0	20.42	0	6.4	0	43.61	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	551.49	0	3.5442	0	34.1761	0	27.180	0	545.929	0	20.41	0	6.4	0	44.14	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	501.47	0	3.6372	0	34.1411	0	27.142	0	496.473	0	22.91	0	7.2	0	44.03	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	450.91	0	3.7105	0	34.1051	0	27.106	0	446.471	0	25.83	0	8.1	0	43.56	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	400.98	0	3.8040	0	34.0421	0	27.047	0	397.080	0	31.97	0	10.0	0	43.65	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	381.45	0	3.8197	0	34.0251	0	27.032	0	377.758	0	34.11	0	10.7	0	43.25	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	360.97	0	3.8380	0	34.0021	0	27.012	0	357.494	0	36.38	0	11.4	0	43.41	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	351.46	0	3.8420	0	33.9980	0	27.008	0	348.083	0	37.06	0	11.6	0	43.52	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	340.72	0	3.8506	0	33.9901	0	27.001	0	337.455	0	37.81	0	11.9	0	43.10	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	331.32	0	3.8594	0	33.9831	0	26.994	0	328.153	0	38.70	0	12.2	0	43.03	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	321.45	0	3.8732	0	33.9740	0	26.985	0	318.385	0	39.79	0	12.5	0	43.18	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	310.84	0	3.8892	0	33.9620	0	26.974	0	307.884	0	41.01	0	12.9	0	43.25	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	301.43	0	3.8986	0	33.9500	0	26.963	0	298.570	0	42.41	0	13.3	0	43.02	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	291.65	0	3.9095	0	33.9330	0	26.949	0	288.890	0	44.18	0	13.9	0	43.15	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	281.54	0	3.9126	0	33.9230	0	26.940	0	278.882	0	45.95	0	14.4	0	42.99	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	271.43	0	3.9178	0	33.9100	0	26.929	0	268.874	0	47.91	0	15.1	0	42.81	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	261.52	0	3.9248	0	33.8980	0	26.919	0	259.064	0	50.52	0	15.9	0	42.69	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	251.53	0	3.9335	0	33.8820	0	26.905	0	249.174	0	53.87	0	16.9	0	41.93	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	241.31	0	3.9393	0	33.8660	0	26.892	0	239.055	0	58.15	0	18.3	0	41.75	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	231.59	0	3.9851	0	33.8530	0	26.877	0	229.431	0	63.12	0	19.9	0	41.29	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	221.64	0	4.0262	0	33.8310	0	26.855	0	219.579	0	69.71	0	22.0	0	40.52	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	211.48	0	4.0836	0	33.8140	0	26.836	0	209.519	0	77.10	0	24.3	0	39.89	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	200.67	0	4.1282	0	33.8030	0	26.822	0	198.814	0	84.97	0	26.8	0	39.33	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	190.85	0	4.2107	0	33.7870	0	26.801	0	189.090	0	91.14	0	28.8	0	38.49	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	180.59	0	4.2787	0	33.7700	0	26.781	0	178.929	0	97.66	0	30.9	0	37.92	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	171.07	0	4.3480	0	33.7540	0	26.760	0	169.500	0	103.40	0	32.8	0	37.17	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	160.86	0	4.3965	0	33.7420	0	26.746	0	159.388	0	110.31	0	35.0	0	36.66	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	150.73	0	4.3901	0	33.7160	0	26.726	0	149.354	0	116.81	0	37.1	0	35.79	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	140.39	0	4.4691	0	33.6690	0	26.680	0	139.112	0	126.86	0	40.4	0	34.67	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	131.37	0	4.6196	0	33.5570	0	26.574	0	130.177	0	142.15	0	45.3	0	32.53	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	120.70	0	4.6907	0	33.4610	0	26.490	0	119.607	0	156.87	0	50.1	0	30.45	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	110.72	0	4.8080	0	33.0170	0	26.125	0	109.720	0	197.05	0	62.9	0	24.41	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	101.39	0	4.8124	0	32.8160	0	25.966	0	100.477	0	251.50	0	80.1	0	20.67	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	96.60	0	4.8455	0	32.7640	0	25.920	0	95.731	0	277.45	0	88.4	0	19.58	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	91.71	0	4.8606	0	32.7610	0	25.917	0	90.886	0	291.48	0	93.0	0	19.00	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	86.84	0	4.8664	0	32.7610	0	25.916	0	86.061	0	298.19	0	95.1	0	18.77	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	81.82	0	4.8677	0	32.7600	0	25.915	0	81.087	0	302.28	0	96.4	0	18.30	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	76.73	0	4.8670	0	32.7600	0	25.915	0	76.043	0	304.05	0	97.0	0	18.45	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	71.62	0	4.8653	0	32.7610	0	25.916	0	70.980	0	304.67	0	97.2	0	18.34	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	66.69	0	4.8665	0	32.7600	0	25.915	0	66.095	0	305.02	0	97.3	0	18.25	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	61.70	0	4.8663	0	32.7600	0	25.915	0	61.150	0	305.49	0	97.4	0	18.31	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	56.22	0	4.8663	0	32.7600	0	25.915	0	55.720	0	305.75	0	97.5	0	18.54	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	51.39	0	4.8663	0	32.7600	0	25.915	0	50.933	0	305.78	0	97.5	0	18.28	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	46.43	0	4.8663	0	32.7600	0	25.915	0	46.018	0	305.91	0	97.6	0	18.24	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	41.02	0	4.8661	0	32.7600	0	25.915	0	40.656	0	306.04	0	97.6	0	18.24	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	36.42	0	4.8658	0	32.7600	0	25.915	0	36.098	0	306.10	0	97.6	0	18.20	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	30.93	0	4.8652	0	32.7600	0	25.915	0	30.657	0	306.23	0	97.7	0	18.26	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	26.33	0	4.8640	0	32.7600	0	25.915	0	26.098	0	306.20	0	97.7	0	18.48	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	21.30	0	4.8636	0	32.7600	0	25.915	0	21.112	0	306.25	0	97.7	0	18.44	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	16.72	0	4.8583	0	32.7610	0	25.916	0	16.573	0	306.40	0	97.7	0	18.38	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	11.72	0	4.8634	0	32.7600	0	25.915	0	11.617	0	306.16	0	97.6	0	18.60	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0	7.51	0	4.8544	0	32.7610	0	25.917	0	7.444	0	306.38	0	97.7	0	18.50	0
5904125	257	C	02/08/2017	06:22	213.227	52.151	0	0																
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	998.79	0	2.8408	0	34.3799	0	27.411	0	987.655	0	18.23	0	5.6	0	44.02	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	951.47	0	2.8856	0	34.3699	0	27.398	0	940.969	0	18.50	0	5.7	0	43.81	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	900.94	0	2.9622	0	34.3519	0	27.376	0	891.104	0	18.68	0	5.8	0	43.83	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	851.66	0	3.0287	0	34.3329	0	27.355	0	842.461	0	18.69	0	5.8	0	43.89	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	801.67	0	3.0909	0	34.3179	0	27.337	0	793.106	0	18.52	0	5.7	0	43.88	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	751.15	0	3.1611	0	34.2929	0	27.311	0	743.215	0	18.78	0	5.8	0	43.88	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	701.35	0	3.2545	0	34.2669	0	27.281	0	694.024	0	18.96	0	5.9	0	43.95	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	651.04	0	3.3390	0	34.2419	0	27.253	0	644.317	0	19.04	0	5.9	0	43.81	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	601.20	0	3.4426	0	34.2129	0	27.219	0	595.063	0	19.93	0	6.2	0	44.15	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	551.06	0	3.5249	0	34.1809	0	27.185	0	545.501	0	20.18	0	6.3	0	44.18	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	501.20	0	3.6018	0	34.1489	0	27.152	0	496.203	0	22.59	0	7.1	0	43.99	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	451.61	0	3.6961	0	34.1069	0	27.110	0	447.161	0	25.39	0	8.0	0	43.67	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	401.05	0	3.7678	0	34.0589	0	27.064	0	397.147	0	30.16	0	9.5	0	43.68	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	381.11	0	3.7988	0	34.0399	0	27.045	0	377.420	0	32.69	0	10.3	0	43.53	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	360.91	0	3.8352	0	34.0098	0	27.018	0	357.433	0	35.61	0	11.2	0	43.26	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	351.70	0	3.8525	0	33.9969	0	27.006	0	348.319	0	36.93	0	11.6	0	43.41	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	340.74	0	3.8634	0	33.9888	0	26.998	0	337.473	0	38.47	0	12.1	0	43.29	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	331.05	0	3.8785	0	33.9748	0	26.985	0	327.884	0	39.65	0	12.5	0	43.13	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	321.30	0	3.8872	0	33.9629	0	26.975	0	318.235	0	41.19	0	12.9	0	43.20	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	311.02	0	3.9006	0	33.9508	0	26.964	0	308.060	0	42.63	0	13.4	0	43.17	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	301.11	0	3.9252	0	33.9368	0	26.950	0	298.252	0	44.83	0	14.1	0	42.92	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	291.17	0	3.9344	0	33.9258	0	26.941	0	288.413	0	46.63	0	14.7	0	42.96	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	281.48	0	3.9424	0	33.9178	0	26.934	0	278.821	0	48.30	0	15.2	0	42.62	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	270.93	0	3.9561	0	33.9089	0	26.924	0	268.378	0	50.04	0	15.7	0	42.29	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	261.54	0	3.9739	0	33.8948	0	26.912	0	259.082	0	52.69	0	16.6	0	42.25	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	251.42	0	3.9889	0	33.8829	0	26.900	0	249.063	0	55.93	0	17.6	0	42.06	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	241.30	0	4.0112	0	33.8699	0	26.888	0	239.044	0	60.18	0	19.0	0	41.59	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	231.61	0	4.0229	0	33.8628	0	26.881	0	229.450	0	62.80	0	19.8	0	41.55	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	219.14	0	4.0362	0	33.8528	0	26.871	0	217.103	0	66.75	0	21.0	0	41.33	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	210.72	0	4.0449	0	33.8449	0	26.864	0	208.765	0	68.51	0	21.6	0	40.76	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	201.18	0	4.0555	0	33.8379	0	26.857	0	199.318	0	71.01	0	22.4	0	40.66	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	191.51	0	4.0692	0	33.8288	0	26.849	0	189.742	0	73.79	0	23.3	0	40.37	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	180.61	0	4.0822	0	33.8128	0	26.835	0	178.948	0	78.57	0	24.8	0	39.98	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	171.10	0	4.0917	0	33.7968	0	26.821	0	169.529	0	84.39	0	26.6	0	39.14	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	160.57	0	4.1250	0	33.7788	0	26.803	0	159.100	0	90.76	0	28.7	0	38.57	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	150.98	0	4.1492	0	33.7738	0	26.797	0	149.601	0	94.91	0	30.0	0	38.29	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	141.58	0	4.2121	0	33.7658	0	26.784	0	140.290	0	98.54	0	31.2	0	38.11	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	131.40	0	4.2474	0	33.7548	0	26.771	0	130.206	0	102.19	0	32.4	0	37.87	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	121.61	0	4.2957	0	33.7339	0	26.750	0	120.508	0	109.07	0	34.6	0	36.80	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	111.40	0	4.2380	0	33.6909	0	26.721	0	110.393	0	121.54	0	38.5	0	35.77	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	101.12	0	4.4709	0	33.4979	0	26.543	0	100.209	0	143.11	0	45.5	0	31.78	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	96.52	0	4.6490	0	33.2278	0	26.310	0	95.651	0	171.99	0	54.8	0	28.45	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	91.84	0	4.8253	0	32.8109	0	25.960	0	91.014	0	273.03	0	87.0	0	20.32	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	86.76	0	4.8320	0	32.7938	0	25.946	0	85.981	0	288.83	0	92.1	0	19.41	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	81.54	0	4.8493	0	32.7689	0	25.924	0	80.809	0	295.79	0	94.3	0	18.55	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	76.59	0	4.8566	0	32.7678	0	25.922	0	75.904	0	298.90	0	95.3	0	18.50	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	71.64	0	4.8645	0	32.7659	0	25.920	0	70.999	0	300.83	0	95.9	0	18.30	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	66.57	0	4.8639	0	32.7658	0	25.920	0	65.976	0	301.97	0	96.3	0	18.53	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	61.80	0	4.8644	0	32.7658	0	25.920	0	61.249	0	302.61	0	96.5	0	18.48	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	55.26	0	4.8732	0	32.7638	0	25.917	0	54.768	0	303.40	0	96.8	0	18.39	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	51.79	0	4.8768	0	32.7629	0	25.916	0	51.329	0	303.87	0	96.9	0	18.26	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	46.88	0	4.8811	0	32.7619	0	25.915	0	46.464	0	303.97	0	97.0	0	18.37	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	41.61	0	4.8797	0	32.7619	0	25.915	0	41.241	0	304.27	0	97.1	0	18.27	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	36.80	0	4.8795	0	32.7619	0	25.915	0	36.474	0	304.43	0	97.1	0	18.18	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	31.85	0	4.8783	0	32.7619	0	25.915	0	31.568	0	304.55	0	97.2	0	18.40	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	26.79	0	4.8759	0	32.7629	0	25.916	0	26.553	0	304.66	0	97.2	0	18.25	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	21.58	0	4.8826	0	32.7609	0	25.913	0	21.390	0	304.58	0	97.2	0	18.36	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	16.54	0	4.8798	0	32.7619	0	25.914	0	16.394	0	304.77	0	97.2	0	18.20	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	11.55	0	4.8784	0	32.7619	0	25.915	0	11.448	0	304.73	0	97.2	0	18.36	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0	7.06	0	4.8774	0	32.7619	0	25.915	0	6.998	0	304.78	0	97.2	0	18.36	0
5904125	258	C	02/13/2017	10:24	213.175	52.210	0	0																
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	997.77	0	2.8083	0	34.3880	0	27.419	0	986.644	0	17.75	0	5.5	0	44.10	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	950.81	0	2.8622	0	34.3750	0	27.404	0	940.313	0	18.90	0	5.8	0	43.93	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	901.60	0	2.9498	0	34.3540	0	27.379	0	891.751	0	18.86	0	5.8	0	43.96	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	851.39	0	3.0219	0	34.3340	0	27.357	0	842.190	0	18.75	0	5.8	0	43.86	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	801.22	0	3.0935	0	34.3140	0	27.334	0	792.658	0	18.73	0	5.8	0	43.94	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	751.36	0	3.1502	0	34.2970	0	27.314	0	743.419	0	18.66	0	5.8	0	43.75	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	701.07	0	3.2334	0	34.2740	0	27.288	0	693.744	0	18.91	0	5.9	0	43.95	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	651.23	0	3.3550	0	34.2420	0	27.251	0	644.502	0	19.41	0	6.0	0	44.27	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	601.43	0	3.4457	0	34.2090	0	27.216	0	595.288	0	19.58	0	6.1	0	44.05	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	551.37	0	3.5337	0	34.1770	0	27.182	0	545.805	0	20.30	0	6.3	0	44.05	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	501.36	0	3.6100	0	34.1480	0	27.151	0	496.359	0	22.60	0	7.1	0	43.91	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	450.96	0	3.6767	0	34.1170	0	27.119	0	446.516	0	24.63	0	7.7	0	43.77	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	400.56	0	3.7369	0	34.0830	0	27.086	0	396.661	0	27.64	0	8.7	0	43.56	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	380.97	0	3.7589	0	34.0630	0	27.068	0	377.279	0	29.55	0	9.3	0	43.51	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	361.08	0	3.7928	0	34.0410	0	27.046	0	357.599	0	31.86	0	10.0	0	43.46	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	351.55	0	3.8107	0	34.0280	0	27.035	0	348.169	0	33.47	0	10.5	0	43.44	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	340.96	0	3.8306	0	34.0110	0	27.019	0	337.689	0	35.23	0	11.1	0	43.33	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	330.85	0	3.8443	0	34.0000	0	27.009	0	327.684	0	36.73	0	11.5	0	43.36	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	321.70	0	3.8646	0	33.9869	0	26.996	0	318.629	0	37.94	0	11.9	0	42.88	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	311.48	0	3.8827	0	33.9700	0	26.981	0	308.514	0	40.35	0	12.7	0	43.20	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	301.59	0	3.8866	0	33.9619	0	26.974	0	298.725	0	41.55	0	13.1	0	43.29	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	290.79	0	3.9054	0	33.9479	0	26.961	0	288.036	0	43.18	0	13.6	0	43.23	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	281.42	0	3.9168	0	33.9369	0	26.951	0	278.761	0	44.47	0	14.0	0	42.78	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	271.05	0	3.9256	0	33.9309	0	26.946	0	268.495	0	46.00	0	14.5	0	42.99	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	261.70	0	3.9441	0	33.9139	0	26.930	0	259.239	0	48.07	0	15.1	0	42.75	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	251.62	0	3.9556	0	33.9059	0	26.922	0	249.260	0	50.34	0	15.8	0	42.48	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	241.01	0	3.9817	0	33.8859	0	26.904	0	238.756	0	53.54	0	16.9	0	42.12	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	231.10	0	3.9801	0	33.8799	0	26.899	0	228.944	0	57.04	0	18.0	0	41.85	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	221.56	0	3.9861	0	33.8719	0	26.892	0	219.498	0	59.17	0	18.6	0	41.91	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	210.93	0	4.0133	0	33.8629	0	26.882	0	208.972	0	62.35	0	19.6	0	41.53	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	201.64	0	4.0240	0	33.8329	0	26.857	0	199.773	0	68.23	0	21.5	0	40.76	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	191.31	0	4.0339	0	33.8189	0	26.845	0	189.543	0	73.97	0	23.3	0	40.29	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	181.66	0	4.0426	0	33.8119	0	26.838	0	179.987	0	78.81	0	24.8	0	39.76	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	171.28	0	4.0890	0	33.8049	0	26.828	0	169.707	0	83.14	0	26.2	0	39.69	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	161.08	0	4.1231	0	33.7859	0	26.809	0	159.604	0	88.97	0	28.1	0	38.98	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	151.14	0	4.1824	0	33.7739	0	26.794	0	149.759	0	93.39	0	29.5	0	38.32	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	141.15	0	4.2507	0	33.7639	0	26.778	0	139.864	0	98.50	0	31.2	0	37.59	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	131.51	0	4.2979	0	33.7459	0	26.759	0	130.314	0	105.90	0	33.6	0	37.18	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	121.56	0	4.3069	0	33.7299	0	26.745	0	120.458	0	111.58	0	35.4	0	36.58	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	111.24	0	4.2391	0	33.6709	0	26.705	0	110.234	0	121.91	0	38.6	0	35.51	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	100.92	0	4.4075	0	33.5519	0	26.593	0	100.010	0	137.35	0	43.6	0	32.98	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	96.39	0	4.5715	0	33.4309	0	26.479	0	95.522	0	154.94	0	49.3	0	30.79	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	91.72	0	4.7036	0	33.2009	0	26.282	0	90.895	0	184.08	0	58.7	0	28.85	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	86.83	0	4.8996	0	32.8149	0	25.955	0	86.050	0	272.84	0	87.1	0	20.27	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	81.86	0	4.8955	0	32.7599	0	25.912	0	81.126	0	292.65	0	93.4	0	18.43	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	76.76	0	4.8932	0	32.7559	0	25.909	0	76.072	0	298.56	0	95.3	0	17.84	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	71.35	0	4.8912	0	32.7540	0	25.908	0	70.712	0	300.86	0	96.0	0	17.79	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	66.37	0	4.8899	0	32.7539	0	25.908	0	65.777	0	302.01	0	96.4	0	17.96	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	61.18	0	4.8887	0	32.7529	0	25.907	0	60.634	0	302.52	0	96.5	0	17.89	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	56.19	0	4.8878	0	32.7529	0	25.907	0	55.689	0	302.97	0	96.7	0	18.03	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	51.26	0	4.8894	0	32.7519	0	25.906	0	50.804	0	303.47	0	96.8	0	18.06	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	46.37	0	4.8884	0	32.7519	0	25.906	0	45.958	0	303.80	0	96.9	0	17.92	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	41.51	0	4.8887	0	32.7529	0	25.907	0	41.142	0	304.05	0	97.0	0	18.00	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	36.26	0	4.8869	0	32.7519	0	25.906	0	35.939	0	304.28	0	97.1	0	18.37	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	31.55	0	4.8868	0	32.7519	0	25.907	0	31.271	0	304.31	0	97.1	0	18.15	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	26.27	0	4.8864	0	32.7519	0	25.906	0	26.038	0	304.45	0	97.1	0	18.05	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	21.36	0	4.8880	0	32.7519	0	25.906	0	21.171	0	304.48	0	97.2	0	18.02	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	16.55	0	4.8874	0	32.7519	0	25.906	0	16.404	0	304.77	0	97.2	0	17.93	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	11.55	0	4.8870	0	32.7519	0	25.906	0	11.448	0	304.54	0	97.2	0	17.89	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0	7.23	0	4.8867	0	32.7529	0	25.907	0	7.166	0	304.84	0	97.3	0	18.18	0
5904125	259	C	02/18/2017	15:25	213.182	52.264	0	0																
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	999.36	0	2.8240	0	34.3842	0	27.415	0	988.212	0	18.33	0	5.6	0	44.05	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	951.46	0	2.9208	0	34.3622	0	27.389	0	940.954	0	18.38	0	5.7	0	44.00	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	901.44	0	2.9910	0	34.3452	0	27.368	0	891.593	0	18.48	0	5.7	0	43.75	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	851.28	0	3.0583	0	34.3282	0	27.349	0	842.082	0	18.14	0	5.6	0	44.04	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	801.61	0	3.1179	0	34.3112	0	27.330	0	793.043	0	18.30	0	5.7	0	44.22	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	751.52	0	3.1606	0	34.2962	0	27.313	0	743.577	0	18.64	0	5.8	0	44.15	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	701.20	0	3.2287	0	34.2752	0	27.290	0	693.873	0	18.87	0	5.9	0	44.10	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	651.11	0	3.3681	0	34.2362	0	27.245	0	644.384	0	19.13	0	6.0	0	43.97	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	600.84	0	3.4689	0	34.2062	0	27.211	0	594.705	0	20.29	0	6.3	0	44.03	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	551.27	0	3.5116	0	34.1882	0	27.193	0	545.706	0	20.49	0	6.4	0	44.13	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	501.42	0	3.5886	0	34.1562	0	27.160	0	496.418	0	21.45	0	6.7	0	43.94	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	451.14	0	3.7139	0	34.0962	0	27.099	0	446.694	0	25.76	0	8.1	0	43.74	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	400.71	0	3.7892	0	34.0422	0	27.048	0	396.809	0	31.66	0	9.9	0	43.54	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	380.71	0	3.8226	0	34.0242	0	27.031	0	377.022	0	33.84	0	10.6	0	43.35	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	360.85	0	3.8390	0	34.0092	0	27.017	0	357.372	0	36.01	0	11.3	0	43.27	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	351.40	0	3.8431	0	34.0022	0	27.011	0	348.021	0	36.66	0	11.5	0	43.32	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	341.28	0	3.8654	0	33.9862	0	26.996	0	338.006	0	38.46	0	12.1	0	43.39	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	331.08	0	3.8751	0	33.9791	0	26.989	0	327.912	0	39.63	0	12.5	0	43.16	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	321.77	0	3.8943	0	33.9621	0	26.973	0	318.698	0	41.23	0	13.0	0	43.26	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	311.33	0	3.9099	0	33.9421	0	26.956	0	308.366	0	43.20	0	13.6	0	43.36	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	301.46	0	3.9206	0	33.9351	0	26.949	0	298.597	0	44.83	0	14.1	0	42.97	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	291.45	0	3.9289	0	33.9291	0	26.944	0	288.689	0	46.22	0	14.5	0	42.58	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	280.74	0	3.9357	0	33.9251	0	26.940	0	278.088	0	47.17	0	14.8	0	42.73	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	271.24	0	3.9505	0	33.9031	0	26.921	0	268.683	0	49.87	0	15.7	0	42.56	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	260.65	0	3.9655	0	33.8921	0	26.910	0	258.200	0	52.87	0	16.6	0	42.15	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	250.74	0	3.9782	0	33.8871	0	26.904	0	248.389	0	55.76	0	17.6	0	42.21	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	240.69	0	4.0039	0	33.8731	0	26.891	0	238.439	0	58.70	0	18.5	0	41.76	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	230.42	0	4.0261	0	33.8591	0	26.877	0	228.271	0	62.87	0	19.8	0	41.28	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	221.13	0	4.0363	0	33.8541	0	26.872	0	219.072	0	65.57	0	20.7	0	40.77	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	210.94	0	4.0582	0	33.8421	0	26.861	0	208.982	0	69.23	0	21.8	0	40.49	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	200.95	0	4.0670	0	33.8371	0	26.856	0	199.090	0	72.07	0	22.7	0	40.64	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	191.12	0	4.0609	0	33.8191	0	26.842	0	189.355	0	75.29	0	23.7	0	40.15	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	181.69	0	4.0486	0	33.8021	0	26.830	0	180.016	0	81.16	0	25.6	0	39.62	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	170.75	0	4.1341	0	33.7921	0	26.813	0	169.182	0	86.94	0	27.5	0	39.11	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	161.32	0	4.1877	0	33.7831	0	26.800	0	159.842	0	91.04	0	28.8	0	38.74	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	150.97	0	4.2246	0	33.7711	0	26.787	0	149.591	0	96.75	0	30.6	0	38.07	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	140.91	0	4.2429	0	33.7501	0	26.768	0	139.626	0	103.51	0	32.8	0	37.46	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	130.72	0	4.2800	0	33.7361	0	26.753	0	129.532	0	110.11	0	34.9	0	37.03	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	120.82	0	4.2944	0	33.6951	0	26.719	0	119.725	0	117.09	0	37.1	0	35.84	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	110.88	0	4.3065	0	33.6831	0	26.708	0	109.878	0	125.76	0	39.8	0	35.34	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	101.32	0	4.5347	0	33.5081	0	26.545	0	100.406	0	151.55	0	48.2	0	32.01	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	96.50	0	4.6275	0	33.3711	0	26.426	0	95.631	0	166.61	0	53.1	0	30.76	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	91.82	0	4.7426	0	33.1451	0	26.234	0	90.994	0	218.34	0	69.6	0	25.39	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	86.60	0	4.8010	0	32.7691	0	25.929	0	85.822	0	295.72	0	94.2	0	18.79	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	81.71	0	4.8011	0	32.7661	0	25.927	0	80.977	0	300.48	0	95.7	0	18.41	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	76.43	0	4.8017	0	32.7661	0	25.927	0	75.745	0	302.87	0	96.5	0	18.33	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	71.32	0	4.8018	0	32.7661	0	25.927	0	70.682	0	304.14	0	96.9	0	18.30	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	66.67	0	4.8034	0	32.7651	0	25.926	0	66.074	0	304.62	0	97.0	0	18.42	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	61.71	0	4.8026	0	32.7661	0	25.927	0	61.159	0	305.07	0	97.2	0	18.29	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	56.74	0	4.8032	0	32.7661	0	25.926	0	56.234	0	305.48	0	97.3	0	18.35	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	51.18	0	4.8031	0	32.7651	0	25.926	0	50.725	0	305.66	0	97.3	0	18.38	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	46.39	0	4.8033	0	32.7651	0	25.926	0	45.978	0	305.71	0	97.4	0	18.58	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	41.71	0	4.8049	0	32.7641	0	25.925	0	41.340	0	305.96	0	97.4	0	18.26	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	36.61	0	4.8065	0	32.7641	0	25.924	0	36.286	0	306.44	0	97.6	0	18.17	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	31.40	0	4.8065	0	32.7641	0	25.924	0	31.122	0	306.64	0	97.7	0	18.29	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	26.72	0	4.8070	0	32.7641	0	25.924	0	26.484	0	306.85	0	97.7	0	18.14	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	21.54	0	4.8085	0	32.7631	0	25.924	0	21.350	0	306.96	0	97.8	0	18.30	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	16.68	0	4.8114	0	32.7631	0	25.923	0	16.533	0	307.22	0	97.9	0	18.09	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	11.62	0	4.8155	0	32.7611	0	25.921	0	11.518	0	307.33	0	97.9	0	18.28	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0	7.54	0	4.8178	0	32.7581	0	25.919	0	7.474	0	307.79	0	98.1	0	18.13	0
5904125	260	C	02/23/2017	18:59	213.248	52.262	0	0																
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	998.90	0	2.8402	0	34.3810	0	27.411	0	987.761	0	16.87	0	5.2	0	43.83	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	950.68	0	2.8862	0	34.3701	0	27.398	0	940.187	0	17.66	0	5.4	0	43.97	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	901.28	0	2.9757	0	34.3490	0	27.373	0	891.438	0	17.72	0	5.5	0	43.88	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	851.58	0	3.0450	0	34.3321	0	27.353	0	842.380	0	17.78	0	5.5	0	43.98	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	800.83	0	3.1232	0	34.3081	0	27.327	0	792.275	0	18.40	0	5.7	0	43.94	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	751.17	0	3.1589	0	34.2971	0	27.314	0	743.234	0	18.68	0	5.8	0	43.94	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	701.40	0	3.2666	0	34.2671	0	27.280	0	694.072	0	18.77	0	5.8	0	44.04	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	651.27	0	3.3683	0	34.2391	0	27.248	0	644.543	0	19.34	0	6.0	0	43.79	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	600.84	0	3.4269	0	34.2201	0	27.227	0	594.706	0	20.04	0	6.2	0	44.13	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	551.18	0	3.5053	0	34.1901	0	27.195	0	545.618	0	20.26	0	6.3	0	43.96	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	501.29	0	3.6004	0	34.1511	0	27.154	0	496.291	0	22.17	0	6.9	0	43.76	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	450.93	0	3.7031	0	34.1091	0	27.110	0	446.488	0	25.26	0	7.9	0	43.66	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	400.98	0	3.7632	0	34.0621	0	27.066	0	397.077	0	29.53	0	9.3	0	43.66	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	380.86	0	3.7944	0	34.0411	0	27.047	0	377.172	0	31.58	0	9.9	0	43.43	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	361.63	0	3.8164	0	34.0281	0	27.034	0	358.144	0	33.84	0	10.6	0	43.32	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	351.06	0	3.8335	0	34.0151	0	27.022	0	347.685	0	35.14	0	11.0	0	43.52	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	340.52	0	3.8504	0	34.0061	0	27.013	0	337.255	0	36.57	0	11.5	0	43.34	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	331.53	0	3.8586	0	33.9951	0	27.003	0	328.358	0	37.82	0	11.9	0	43.26	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	320.90	0	3.8781	0	33.9800	0	26.989	0	317.838	0	39.51	0	12.4	0	43.19	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	311.44	0	3.8871	0	33.9730	0	26.983	0	308.475	0	40.86	0	12.8	0	43.02	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	301.60	0	3.9015	0	33.9530	0	26.966	0	298.736	0	42.19	0	13.3	0	43.22	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	291.39	0	3.9068	0	33.9470	0	26.960	0	288.630	0	43.54	0	13.7	0	43.09	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	281.37	0	3.9111	0	33.9410	0	26.955	0	278.712	0	44.26	0	13.9	0	43.24	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	271.34	0	3.9221	0	33.9290	0	26.944	0	268.783	0	45.62	0	14.3	0	42.82	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	260.22	0	3.9342	0	33.9170	0	26.933	0	257.775	0	47.68	0	15.0	0	42.59	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	250.65	0	3.9492	0	33.9040	0	26.922	0	248.301	0	50.17	0	15.8	0	42.47	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	241.07	0	3.9637	0	33.8950	0	26.913	0	238.816	0	52.40	0	16.5	0	42.41	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	231.40	0	3.9957	0	33.8790	0	26.896	0	229.242	0	56.00	0	17.6	0	41.73	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	221.46	0	4.0203	0	33.8630	0	26.882	0	219.400	0	61.08	0	19.2	0	41.28	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	210.58	0	4.0388	0	33.8510	0	26.870	0	208.626	0	65.24	0	20.6	0	41.02	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	201.03	0	4.0288	0	33.8430	0	26.864	0	199.170	0	68.75	0	21.7	0	40.99	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	191.46	0	4.0114	0	33.8210	0	26.849	0	189.692	0	73.15	0	23.0	0	40.52	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	181.55	0	4.0645	0	33.8150	0	26.839	0	179.878	0	77.87	0	24.6	0	39.91	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	171.25	0	4.0783	0	33.8050	0	26.828	0	169.677	0	82.70	0	26.1	0	39.49	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	161.21	0	4.0858	0	33.7910	0	26.817	0	159.733	0	87.12	0	27.5	0	39.30	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	151.63	0	4.1036	0	33.7730	0	26.801	0	150.245	0	91.60	0	28.9	0	38.72	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	141.50	0	4.0927	0	33.7420	0	26.777	0	140.211	0	100.61	0	31.7	0	37.76	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	131.01	0	4.1283	0	33.7260	0	26.761	0	129.820	0	108.74	0	34.3	0	37.37	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	121.30	0	4.1472	0	33.7170	0	26.752	0	120.201	0	113.60	0	35.9	0	36.97	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	111.61	0	4.2606	0	33.6860	0	26.715	0	110.601	0	122.24	0	38.7	0	35.54	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	101.60	0	4.3769	0	33.5940	0	26.629	0	100.684	0	134.29	0	42.6	0	33.99	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	96.27	0	4.4769	0	33.5050	0	26.549	0	95.403	0	148.27	0	47.1	0	31.98	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	91.79	0	4.5545	0	33.4020	0	26.458	0	90.965	0	160.11	0	50.9	0	30.90	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	86.88	0	4.6785	0	33.1900	0	26.276	0	86.100	0	197.57	0	62.9	0	27.86	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	81.27	0	4.7942	0	32.7720	0	25.933	0	80.541	0	299.78	0	95.5	0	18.15	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	76.69	0	4.7928	0	32.7710	0	25.932	0	76.003	0	303.41	0	96.6	0	18.08	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	71.73	0	4.7927	0	32.7720	0	25.932	0	71.088	0	305.13	0	97.2	0	18.05	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	66.55	0	4.7921	0	32.7710	0	25.932	0	65.956	0	306.39	0	97.6	0	18.12	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	61.53	0	4.7910	0	32.7720	0	25.932	0	60.981	0	306.43	0	97.6	0	18.03	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	56.30	0	4.7897	0	32.7680	0	25.930	0	55.799	0	307.53	0	97.9	0	17.95	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	51.06	0	4.7894	0	32.7690	0	25.930	0	50.606	0	307.87	0	98.0	0	18.18	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	46.31	0	4.7894	0	32.7690	0	25.930	0	45.899	0	308.19	0	98.1	0	18.08	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	41.70	0	4.7896	0	32.7680	0	25.930	0	41.330	0	308.19	0	98.1	0	18.20	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	36.56	0	4.7898	0	32.7690	0	25.930	0	36.236	0	308.61	0	98.3	0	18.07	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	31.46	0	4.7891	0	32.7690	0	25.930	0	31.182	0	308.67	0	98.3	0	18.02	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	26.44	0	4.7891	0	32.7690	0	25.930	0	26.206	0	308.78	0	98.3	0	18.14	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	21.56	0	4.7889	0	32.7690	0	25.930	0	21.370	0	309.05	0	98.4	0	18.21	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	16.27	0	4.7889	0	32.7690	0	25.930	0	16.127	0	309.26	0	98.5	0	18.13	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	11.76	0	4.7886	0	32.7680	0	25.930	0	11.657	0	309.80	0	98.6	0	18.16	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0	7.85	0	4.7893	0	32.7680	0	25.929	0	7.781	0	309.75	0	98.6	0	18.09	0
5904125	261	C	02/28/2017	22:45	213.250	52.231	0	0																
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	998.05	0	2.8443	0	34.3800	0	27.410	0	986.921	0	17.35	0	5.3	0	44.06	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	951.23	0	2.9175	0	34.3620	0	27.389	0	940.728	0	18.08	0	5.6	0	43.92	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	900.90	0	2.9949	0	34.3450	0	27.368	0	891.061	0	17.86	0	5.5	0	43.81	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	850.86	0	3.0357	0	34.3340	0	27.355	0	841.668	0	17.92	0	5.5	0	43.99	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	801.39	0	3.1020	0	34.3150	0	27.334	0	792.826	0	18.26	0	5.6	0	43.72	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	751.55	0	3.1648	0	34.2960	0	27.313	0	743.607	0	18.51	0	5.7	0	43.92	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	701.27	0	3.2157	0	34.2810	0	27.296	0	693.942	0	18.77	0	5.8	0	44.13	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	650.78	0	3.3062	0	34.2540	0	27.265	0	644.058	0	19.03	0	5.9	0	43.86	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	600.57	0	3.4188	0	34.2180	0	27.226	0	594.438	0	19.38	0	6.0	0	44.00	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	551.02	0	3.5063	0	34.1900	0	27.195	0	545.459	0	20.35	0	6.3	0	43.92	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	501.03	0	3.5992	0	34.1540	0	27.157	0	496.033	0	22.04	0	6.9	0	43.92	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	451.46	0	3.6880	0	34.1150	0	27.117	0	447.011	0	24.64	0	7.7	0	43.75	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	400.91	0	3.7438	0	34.0810	0	27.084	0	397.007	0	27.90	0	8.7	0	43.79	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	380.68	0	3.7719	0	34.0590	0	27.064	0	376.993	0	29.97	0	9.4	0	43.62	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	361.79	0	3.8047	0	34.0391	0	27.044	0	358.302	0	32.70	0	10.3	0	43.62	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	351.51	0	3.8230	0	34.0211	0	27.028	0	348.130	0	34.22	0	10.7	0	43.46	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	341.60	0	3.8336	0	34.0121	0	27.020	0	338.323	0	35.58	0	11.2	0	43.61	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	331.65	0	3.8478	0	34.0001	0	27.008	0	328.476	0	36.74	0	11.5	0	43.37	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	321.57	0	3.8643	0	33.9870	0	26.996	0	318.501	0	38.23	0	12.0	0	43.27	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	311.74	0	3.8810	0	33.9730	0	26.984	0	308.772	0	39.98	0	12.6	0	43.17	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	301.25	0	3.9031	0	33.9510	0	26.964	0	298.389	0	41.83	0	13.2	0	43.15	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	291.12	0	3.9132	0	33.9390	0	26.953	0	288.362	0	43.91	0	13.8	0	43.00	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	281.18	0	3.9232	0	33.9270	0	26.942	0	278.523	0	45.55	0	14.3	0	42.70	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	271.55	0	3.9304	0	33.9190	0	26.936	0	268.990	0	47.31	0	14.9	0	42.74	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	261.10	0	3.9493	0	33.9060	0	26.923	0	258.645	0	49.49	0	15.6	0	42.70	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	251.29	0	3.9691	0	33.8950	0	26.912	0	248.934	0	52.64	0	16.6	0	42.32	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	240.97	0	3.9895	0	33.8820	0	26.900	0	238.716	0	56.02	0	17.6	0	41.98	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	231.04	0	4.0055	0	33.8680	0	26.887	0	228.885	0	60.12	0	18.9	0	41.47	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	221.29	0	4.0312	0	33.8480	0	26.868	0	219.231	0	64.89	0	20.5	0	40.96	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	211.60	0	4.0361	0	33.8440	0	26.864	0	209.636	0	69.15	0	21.8	0	40.72	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	200.04	0	4.0651	0	33.8300	0	26.850	0	198.189	0	73.07	0	23.0	0	40.27	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	191.47	0	4.0799	0	33.8220	0	26.843	0	189.702	0	76.36	0	24.1	0	39.78	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	181.09	0	4.1009	0	33.8060	0	26.828	0	179.422	0	80.72	0	25.5	0	39.63	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	171.16	0	4.1364	0	33.7870	0	26.809	0	169.588	0	88.56	0	28.0	0	39.15	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	161.50	0	4.1533	0	33.7810	0	26.802	0	160.020	0	92.61	0	29.3	0	38.86	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	151.08	0	4.1754	0	33.7630	0	26.785	0	149.700	0	98.76	0	31.2	0	38.29	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	141.61	0	4.2089	0	33.7510	0	26.772	0	140.319	0	103.10	0	32.6	0	37.27	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	131.48	0	4.2306	0	33.7240	0	26.749	0	130.285	0	112.14	0	35.5	0	36.75	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	121.45	0	4.3469	0	33.6540	0	26.681	0	120.349	0	123.67	0	39.2	0	34.93	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	111.08	0	4.4368	0	33.5690	0	26.604	0	110.076	0	141.45	0	44.9	0	33.53	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	101.92	0	4.5698	0	32.8250	0	25.998	0	101.001	0	274.04	0	86.8	0	20.91	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	96.56	0	4.5518	0	32.7850	0	25.969	0	95.690	0	297.65	0	94.2	0	18.53	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	91.71	0	4.5519	0	32.7850	0	25.968	0	90.885	0	302.35	0	95.7	0	18.26	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	86.66	0	4.5515	0	32.7840	0	25.968	0	85.882	0	304.87	0	96.5	0	18.42	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	81.89	0	4.5504	0	32.7840	0	25.968	0	81.155	0	305.70	0	96.8	0	18.30	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	76.65	0	4.5498	0	32.7840	0	25.968	0	75.963	0	306.46	0	97.0	0	18.25	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	71.86	0	4.5493	0	32.7830	0	25.968	0	71.217	0	307.02	0	97.2	0	18.52	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	66.76	0	4.5493	0	32.7840	0	25.968	0	66.164	0	307.36	0	97.3	0	18.50	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	61.78	0	4.5511	0	32.7840	0	25.968	0	61.229	0	307.36	0	97.3	0	18.54	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	56.80	0	4.5499	0	32.7840	0	25.968	0	56.294	0	307.59	0	97.4	0	18.27	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	51.62	0	4.5490	0	32.7840	0	25.968	0	51.161	0	307.76	0	97.4	0	18.51	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	46.75	0	4.5495	0	32.7830	0	25.967	0	46.335	0	308.04	0	97.5	0	18.38	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	41.55	0	4.5486	0	32.7840	0	25.968	0	41.181	0	308.18	0	97.6	0	18.45	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	36.79	0	4.5488	0	32.7840	0	25.968	0	36.464	0	308.05	0	97.5	0	18.35	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	31.42	0	4.5494	0	32.7830	0	25.967	0	31.142	0	308.36	0	97.6	0	18.28	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	26.73	0	4.5486	0	32.7830	0	25.967	0	26.494	0	308.40	0	97.6	0	18.29	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	21.80	0	4.5484	0	32.7830	0	25.967	0	21.608	0	308.35	0	97.6	0	18.62	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	16.31	0	4.5474	0	32.7830	0	25.967	0	16.166	0	308.51	0	97.7	0	18.36	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	11.38	0	4.5463	0	32.7830	0	25.968	0	11.280	0	308.53	0	97.7	0	18.27	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0	7.69	0	4.5474	0	32.7830	0	25.967	0	7.622	0	308.61	0	97.7	0	18.36	0
5904125	262	C	03/06/2017	03:30	213.258	52.256	0	0																
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	999.04	0	2.8527	0	34.3781	0	27.408	0	987.897	0	17.00	0	5.2	0	44.03	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	951.30	0	2.9012	0	34.3671	0	27.394	0	940.797	0	17.94	0	5.5	0	44.04	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	901.42	0	2.9732	0	34.3491	0	27.374	0	891.573	0	18.02	0	5.6	0	43.86	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	850.76	0	3.0552	0	34.3281	0	27.349	0	841.569	0	18.25	0	5.6	0	44.07	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	800.76	0	3.1200	0	34.3091	0	27.328	0	792.204	0	18.49	0	5.7	0	43.99	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	751.36	0	3.2224	0	34.2801	0	27.295	0	743.419	0	18.68	0	5.8	0	43.97	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	700.69	0	3.3127	0	34.2531	0	27.264	0	693.369	0	19.03	0	5.9	0	43.79	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	651.15	0	3.3871	0	34.2311	0	27.239	0	644.423	0	19.35	0	6.0	0	43.99	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	601.52	0	3.4899	0	34.1971	0	27.202	0	595.377	0	20.07	0	6.3	0	43.97	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	550.91	0	3.5448	0	34.1761	0	27.180	0	545.350	0	20.68	0	6.5	0	43.83	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	500.70	0	3.6294	0	34.1381	0	27.141	0	495.707	0	23.10	0	7.2	0	43.98	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	451.20	0	3.7124	0	34.0931	0	27.097	0	446.753	0	26.28	0	8.2	0	43.73	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	401.29	0	3.7821	0	34.0561	0	27.060	0	397.383	0	30.27	0	9.5	0	43.76	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	381.61	0	3.8162	0	34.0291	0	27.035	0	377.913	0	32.47	0	10.2	0	43.66	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	361.49	0	3.8252	0	34.0071	0	27.017	0	358.005	0	34.71	0	10.9	0	43.55	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	350.96	0	3.8249	0	34.0061	0	27.015	0	347.585	0	34.96	0	11.0	0	43.41	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	341.67	0	3.8365	0	33.9951	0	27.006	0	338.392	0	35.90	0	11.3	0	43.36	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	331.63	0	3.8481	0	33.9881	0	26.999	0	328.456	0	36.78	0	11.6	0	43.35	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	321.54	0	3.8678	0	33.9800	0	26.991	0	318.471	0	38.91	0	12.2	0	43.08	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	311.39	0	3.8792	0	33.9670	0	26.979	0	308.425	0	40.16	0	12.6	0	43.35	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	301.16	0	3.8783	0	33.9580	0	26.971	0	298.300	0	41.22	0	13.0	0	43.28	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	291.30	0	3.8819	0	33.9400	0	26.957	0	288.540	0	42.27	0	13.3	0	43.16	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	281.68	0	3.8889	0	33.9330	0	26.951	0	279.018	0	43.41	0	13.6	0	43.17	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	271.30	0	3.9142	0	33.9140	0	26.933	0	268.743	0	44.92	0	14.1	0	42.88	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	261.55	0	3.9417	0	33.9070	0	26.925	0	259.091	0	48.86	0	15.4	0	42.42	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	250.51	0	3.9382	0	33.8880	0	26.910	0	248.161	0	51.77	0	16.3	0	42.37	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	240.85	0	3.9247	0	33.8700	0	26.897	0	238.597	0	56.10	0	17.6	0	41.89	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	231.20	0	3.9846	0	33.8550	0	26.879	0	229.043	0	60.05	0	18.9	0	41.44	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	221.66	0	4.0041	0	33.8550	0	26.876	0	219.597	0	64.51	0	20.3	0	41.13	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	211.33	0	4.0006	0	33.8420	0	26.867	0	209.368	0	68.36	0	21.5	0	40.97	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	201.25	0	4.0542	0	33.8250	0	26.848	0	199.387	0	73.36	0	23.1	0	40.50	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	191.05	0	4.0616	0	33.8110	0	26.835	0	189.286	0	78.31	0	24.7	0	39.54	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	181.05	0	4.0988	0	33.8000	0	26.823	0	179.383	0	83.61	0	26.4	0	39.38	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	170.89	0	4.1315	0	33.7880	0	26.810	0	169.320	0	88.64	0	28.0	0	39.00	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	161.35	0	4.1795	0	33.7800	0	26.799	0	159.872	0	92.75	0	29.3	0	38.54	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	151.17	0	4.1937	0	33.7730	0	26.791	0	149.789	0	96.09	0	30.4	0	38.19	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	141.04	0	4.1957	0	33.7660	0	26.786	0	139.755	0	99.21	0	31.4	0	38.12	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	130.92	0	4.2360	0	33.7440	0	26.763	0	129.730	0	105.32	0	33.3	0	37.28	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	121.07	0	4.3116	0	33.6760	0	26.702	0	119.972	0	117.37	0	37.2	0	35.53	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	111.72	0	4.3855	0	33.5900	0	26.626	0	110.710	0	133.22	0	42.3	0	33.75	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	101.85	0	4.5468	0	33.1860	0	26.288	0	100.931	0	187.64	0	59.6	0	27.50	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	96.57	0	4.5394	0	33.0740	0	26.200	0	95.700	0	228.38	0	72.4	0	24.70	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	91.83	0	4.4736	0	32.8810	0	26.053	0	91.004	0	249.49	0	78.9	0	22.30	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	86.40	0	4.4282	0	32.8060	0	25.999	0	85.624	0	285.35	0	90.1	0	19.97	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	81.82	0	4.4201	0	32.7960	0	25.991	0	81.086	0	296.32	0	93.5	0	19.03	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	76.37	0	4.4224	0	32.7960	0	25.991	0	75.686	0	302.76	0	95.6	0	18.49	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	71.75	0	4.4212	0	32.7960	0	25.991	0	71.108	0	305.22	0	96.3	0	18.32	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	66.51	0	4.4216	0	32.7960	0	25.991	0	65.916	0	306.44	0	96.7	0	18.32	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	61.60	0	4.4196	0	32.7960	0	25.991	0	61.050	0	307.41	0	97.0	0	18.36	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	56.50	0	4.4187	0	32.7960	0	25.991	0	55.997	0	307.82	0	97.2	0	18.27	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	51.46	0	4.4197	0	32.7960	0	25.991	0	51.002	0	308.20	0	97.3	0	18.35	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	46.78	0	4.4189	0	32.7960	0	25.991	0	46.364	0	308.34	0	97.3	0	18.35	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	41.68	0	4.4184	0	32.7960	0	25.991	0	41.310	0	308.51	0	97.4	0	18.47	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	36.60	0	4.4182	0	32.7960	0	25.991	0	36.276	0	308.64	0	97.4	0	18.22	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	31.78	0	4.4167	0	32.7960	0	25.992	0	31.499	0	309.00	0	97.5	0	18.29	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	26.64	0	4.4162	0	32.7960	0	25.991	0	26.405	0	309.09	0	97.6	0	18.30	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	21.54	0	4.4113	0	32.7960	0	25.992	0	21.350	0	309.15	0	97.6	0	18.27	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	16.03	0	4.4117	0	32.7960	0	25.992	0	15.889	0	309.19	0	97.6	0	18.48	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	11.28	0	4.4113	0	32.7960	0	25.992	0	11.181	0	309.36	0	97.6	0	18.21	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0	7.21	0	4.4113	0	32.7960	0	25.992	0	7.147	0	309.45	0	97.7	0	18.53	0
5904125	263	C	03/11/2017	07:55	213.254	52.261	0	0																
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	998.27	0	2.8487	0	34.3789	0	27.409	0	987.136	0	17.82	0	5.5	0	43.90	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	951.61	0	2.9253	0	34.3609	0	27.387	0	941.101	0	18.09	0	5.6	0	43.95	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	901.07	0	3.0101	0	34.3399	0	27.363	0	891.227	0	18.24	0	5.6	0	44.04	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	851.11	0	3.0964	0	34.3169	0	27.336	0	841.913	0	18.37	0	5.7	0	43.92	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	801.51	0	3.1584	0	34.2989	0	27.316	0	792.943	0	18.43	0	5.7	0	44.00	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	751.62	0	3.2202	0	34.2799	0	27.295	0	743.675	0	18.75	0	5.8	0	43.86	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	700.90	0	3.3312	0	34.2480	0	27.258	0	693.576	0	19.04	0	5.9	0	43.73	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	650.86	0	3.4023	0	34.2280	0	27.236	0	644.136	0	19.50	0	6.1	0	44.03	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	600.77	0	3.4658	0	34.2060	0	27.211	0	594.635	0	19.90	0	6.2	0	44.00	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	550.96	0	3.5654	0	34.1680	0	27.171	0	545.399	0	21.08	0	6.6	0	43.99	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	500.88	0	3.6375	0	34.1340	0	27.137	0	495.884	0	23.47	0	7.3	0	43.81	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	450.83	0	3.7279	0	34.0960	0	27.097	0	446.387	0	26.47	0	8.3	0	43.71	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	400.51	0	3.8018	0	34.0370	0	27.043	0	396.611	0	30.90	0	9.7	0	43.47	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	380.96	0	3.8320	0	34.0180	0	27.025	0	377.269	0	34.44	0	10.8	0	43.52	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	361.04	0	3.8565	0	33.9950	0	27.003	0	357.559	0	37.00	0	11.6	0	43.18	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	351.39	0	3.8699	0	33.9820	0	26.992	0	348.010	0	38.48	0	12.1	0	43.31	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	340.83	0	3.8753	0	33.9719	0	26.983	0	337.560	0	39.83	0	12.5	0	43.24	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	331.45	0	3.8875	0	33.9649	0	26.976	0	328.278	0	40.46	0	12.7	0	43.42	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	321.59	0	3.8957	0	33.9589	0	26.971	0	318.520	0	41.58	0	13.1	0	43.17	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	310.79	0	3.8994	0	33.9509	0	26.964	0	307.831	0	42.49	0	13.4	0	43.19	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	300.90	0	3.9044	0	33.9389	0	26.954	0	298.042	0	43.47	0	13.7	0	43.04	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	291.44	0	3.8937	0	33.9259	0	26.945	0	288.679	0	44.62	0	14.0	0	43.09	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	281.50	0	3.8746	0	33.9139	0	26.937	0	278.840	0	45.30	0	14.2	0	42.98	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	271.68	0	3.9306	0	33.9029	0	26.923	0	269.119	0	48.16	0	15.1	0	42.70	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	261.41	0	3.9404	0	33.8969	0	26.917	0	258.952	0	51.58	0	16.2	0	42.50	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	251.07	0	3.9286	0	33.8849	0	26.908	0	248.715	0	53.77	0	16.9	0	42.21	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	241.25	0	3.9703	0	33.8779	0	26.899	0	238.993	0	55.95	0	17.6	0	42.14	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	231.13	0	3.9946	0	33.8649	0	26.886	0	228.973	0	59.76	0	18.8	0	41.71	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	221.30	0	4.0096	0	33.8359	0	26.861	0	219.240	0	67.25	0	21.2	0	40.77	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	210.82	0	4.0372	0	33.8249	0	26.849	0	208.863	0	73.67	0	23.2	0	40.17	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	200.62	0	4.0798	0	33.8179	0	26.840	0	198.763	0	77.97	0	24.6	0	39.92	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	191.24	0	4.0918	0	33.8149	0	26.835	0	189.474	0	80.32	0	25.3	0	39.80	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	180.81	0	4.1105	0	33.7959	0	26.819	0	179.145	0	84.53	0	26.7	0	39.08	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	171.54	0	4.1079	0	33.7809	0	26.807	0	169.964	0	88.97	0	28.1	0	38.97	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	160.98	0	4.1394	0	33.7699	0	26.795	0	159.505	0	94.53	0	29.9	0	38.42	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	150.85	0	4.1386	0	33.7679	0	26.793	0	149.471	0	97.74	0	30.9	0	38.36	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	140.83	0	4.1575	0	33.7589	0	26.784	0	139.546	0	100.56	0	31.8	0	38.03	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	131.06	0	4.1592	0	33.7389	0	26.768	0	129.869	0	105.25	0	33.2	0	37.34	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	121.72	0	4.2041	0	33.7139	0	26.743	0	120.616	0	113.32	0	35.8	0	36.49	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	110.91	0	4.2953	0	33.6589	0	26.690	0	109.907	0	119.76	0	37.9	0	35.72	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	101.64	0	4.4980	0	33.3789	0	26.446	0	100.723	0	154.00	0	48.9	0	30.72	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	96.63	0	4.4928	0	33.1419	0	26.258	0	95.760	0	200.84	0	63.7	0	26.72	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	91.80	0	4.3969	0	32.8289	0	26.020	0	90.974	0	259.87	0	82.0	0	20.80	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	86.51	0	4.3417	0	32.7959	0	25.999	0	85.733	0	294.76	0	92.9	0	19.10	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	81.68	0	4.3313	0	32.7959	0	26.000	0	80.947	0	301.71	0	95.0	0	18.55	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	76.42	0	4.3117	0	32.7889	0	25.997	0	75.735	0	305.09	0	96.0	0	18.11	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	71.45	0	4.3076	0	32.7859	0	25.995	0	70.811	0	306.48	0	96.5	0	18.36	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	66.54	0	4.2985	0	32.7849	0	25.995	0	65.945	0	307.59	0	96.8	0	18.21	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	61.60	0	4.2937	0	32.7849	0	25.995	0	61.050	0	308.02	0	96.9	0	18.35	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	56.83	0	4.2909	0	32.7839	0	25.995	0	56.323	0	308.41	0	97.0	0	18.07	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	51.67	0	4.2693	0	32.7789	0	25.993	0	51.210	0	309.19	0	97.2	0	18.10	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	46.15	0	4.2718	0	32.7799	0	25.994	0	45.740	0	309.52	0	97.3	0	18.14	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	41.14	0	4.2682	0	32.7799	0	25.994	0	40.775	0	309.65	0	97.4	0	18.29	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	36.61	0	4.2679	0	32.7789	0	25.993	0	36.285	0	309.74	0	97.4	0	18.12	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	31.55	0	4.2679	0	32.7799	0	25.994	0	31.271	0	309.76	0	97.4	0	18.18	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	26.36	0	4.2670	0	32.7789	0	25.993	0	26.127	0	309.82	0	97.4	0	18.02	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	21.67	0	4.2688	0	32.7789	0	25.993	0	21.479	0	309.91	0	97.5	0	18.13	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	16.36	0	4.2681	0	32.7789	0	25.993	0	16.216	0	310.10	0	97.5	0	18.26	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	11.75	0	4.2612	0	32.7799	0	25.994	0	11.647	0	310.17	0	97.5	0	18.16	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0	7.89	0	4.2595	0	32.7789	0	25.994	0	7.821	0	310.28	0	97.5	0	18.05	0
5904125	264	C	03/16/2017	13:58	213.271	52.274	0	0																
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	998.79	0	2.8444	0	34.3800	0	27.410	0	987.649	0	17.06	0	5.2	0	44.24	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	950.82	0	2.9120	0	34.3640	0	27.391	0	940.322	0	18.08	0	5.6	0	43.97	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	901.48	0	2.9670	0	34.3490	0	27.374	0	891.632	0	18.10	0	5.6	0	43.71	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	850.97	0	3.0553	0	34.3270	0	27.348	0	841.775	0	18.24	0	5.6	0	43.90	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	801.09	0	3.1543	0	34.2990	0	27.317	0	792.529	0	18.48	0	5.7	0	43.72	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	751.07	0	3.2301	0	34.2770	0	27.292	0	743.132	0	18.79	0	5.8	0	43.98	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	701.64	0	3.3357	0	34.2490	0	27.259	0	694.307	0	19.24	0	6.0	0	44.04	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	651.20	0	3.4384	0	34.2170	0	27.223	0	644.472	0	19.23	0	6.0	0	43.90	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	600.60	0	3.5256	0	34.1840	0	27.189	0	594.467	0	20.18	0	6.3	0	43.88	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	551.05	0	3.6001	0	34.1510	0	27.154	0	545.488	0	21.87	0	6.8	0	44.01	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	500.99	0	3.6737	0	34.1140	0	27.117	0	495.993	0	24.51	0	7.7	0	43.80	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	450.89	0	3.7509	0	34.0780	0	27.081	0	446.446	0	27.59	0	8.7	0	43.45	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	400.89	0	3.7911	0	34.0480	0	27.053	0	396.987	0	30.76	0	9.7	0	43.41	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	380.63	0	3.8118	0	34.0320	0	27.038	0	376.943	0	32.98	0	10.4	0	43.58	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	360.86	0	3.8271	0	34.0160	0	27.024	0	357.381	0	34.52	0	10.8	0	43.43	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	351.49	0	3.8314	0	34.0090	0	27.018	0	348.109	0	35.15	0	11.0	0	43.64	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	341.09	0	3.8488	0	33.9930	0	27.003	0	337.818	0	36.49	0	11.5	0	43.38	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	331.29	0	3.8457	0	33.9799	0	26.993	0	328.120	0	37.17	0	11.7	0	43.37	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	321.61	0	3.8675	0	33.9740	0	26.986	0	318.540	0	38.71	0	12.2	0	43.38	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	311.72	0	3.8878	0	33.9629	0	26.975	0	308.751	0	40.61	0	12.8	0	43.31	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	301.08	0	3.9024	0	33.9489	0	26.962	0	298.220	0	42.29	0	13.3	0	43.34	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	291.43	0	3.9126	0	33.9359	0	26.950	0	288.669	0	43.88	0	13.8	0	42.97	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	281.59	0	3.9167	0	33.9289	0	26.945	0	278.929	0	45.32	0	14.3	0	43.18	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	270.98	0	3.9204	0	33.9189	0	26.936	0	268.426	0	46.62	0	14.7	0	42.92	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	260.65	0	3.9144	0	33.9109	0	26.931	0	258.200	0	48.00	0	15.1	0	42.73	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	251.26	0	3.9101	0	33.8929	0	26.916	0	248.904	0	49.77	0	15.6	0	42.48	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	241.07	0	3.9115	0	33.8839	0	26.909	0	238.815	0	52.85	0	16.6	0	42.54	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	230.77	0	3.9095	0	33.8649	0	26.894	0	228.617	0	56.42	0	17.7	0	42.09	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	220.93	0	3.9156	0	33.8549	0	26.885	0	218.874	0	59.73	0	18.8	0	41.68	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	211.36	0	3.9707	0	33.8389	0	26.867	0	209.398	0	65.38	0	20.6	0	41.32	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	201.43	0	4.0033	0	33.8329	0	26.859	0	199.565	0	70.13	0	22.1	0	40.63	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	191.58	0	4.0403	0	33.8229	0	26.847	0	189.811	0	74.42	0	23.5	0	40.18	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	181.53	0	4.0231	0	33.8099	0	26.838	0	179.858	0	78.03	0	24.6	0	39.80	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	171.06	0	4.0227	0	33.7759	0	26.812	0	169.489	0	86.68	0	27.3	0	38.95	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	161.11	0	4.0197	0	33.7679	0	26.805	0	159.634	0	92.28	0	29.1	0	38.74	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	151.47	0	4.0455	0	33.7519	0	26.790	0	150.086	0	97.50	0	30.7	0	38.27	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	140.78	0	4.0893	0	33.7439	0	26.779	0	139.497	0	103.00	0	32.5	0	38.01	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	131.49	0	4.1168	0	33.7319	0	26.767	0	130.295	0	107.56	0	33.9	0	37.61	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	121.66	0	4.1417	0	33.7219	0	26.756	0	120.557	0	112.31	0	35.5	0	37.14	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	111.67	0	4.2142	0	33.6979	0	26.729	0	110.660	0	116.81	0	36.9	0	36.46	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	101.30	0	4.3542	0	33.5999	0	26.637	0	100.386	0	131.51	0	41.7	0	34.05	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	96.31	0	4.4063	0	33.5179	0	26.566	0	95.442	0	142.40	0	45.2	0	33.12	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	91.50	0	4.4973	0	33.3519	0	26.425	0	90.677	0	159.63	0	50.7	0	29.83	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	86.77	0	4.2701	0	32.8599	0	26.058	0	85.990	0	246.75	0	77.6	0	23.15	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	81.46	0	4.2115	0	32.7919	0	26.010	0	80.729	0	296.75	0	93.2	0	18.71	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	76.68	0	4.2055	0	32.7899	0	26.009	0	75.993	0	301.87	0	94.8	0	18.74	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	71.36	0	4.2068	0	32.7899	0	26.008	0	70.722	0	304.69	0	95.7	0	18.31	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	66.37	0	4.2063	0	32.7899	0	26.008	0	65.777	0	305.66	0	96.0	0	18.42	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	61.16	0	4.2054	0	32.7899	0	26.008	0	60.614	0	306.45	0	96.2	0	18.47	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	56.60	0	4.2051	0	32.7889	0	26.008	0	56.096	0	306.77	0	96.3	0	18.24	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	51.35	0	4.2041	0	32.7889	0	26.008	0	50.893	0	307.25	0	96.5	0	18.32	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	46.17	0	4.2084	0	32.7889	0	26.007	0	45.760	0	307.54	0	96.6	0	18.43	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	41.53	0	4.2066	0	32.7879	0	26.006	0	41.161	0	308.09	0	96.7	0	18.24	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	36.20	0	4.2062	0	32.7879	0	26.007	0	35.879	0	308.33	0	96.8	0	18.35	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	31.70	0	4.2056	0	32.7879	0	26.006	0	31.419	0	308.55	0	96.9	0	18.35	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	26.14	0	4.2039	0	32.7879	0	26.007	0	25.909	0	308.62	0	96.9	0	18.34	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	21.58	0	4.2007	0	32.7869	0	26.006	0	21.389	0	308.99	0	97.0	0	18.36	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	16.63	0	4.1982	0	32.7859	0	26.006	0	16.483	0	309.26	0	97.1	0	18.42	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	11.58	0	4.1974	0	32.7859	0	26.006	0	11.478	0	309.64	0	97.2	0	18.33	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0	7.76	0	4.1980	0	32.7859	0	26.006	0	7.692	0	309.88	0	97.3	0	18.48	0
5904125	265	C	03/21/2017	18:32	213.341	52.274	0	0																
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	998.14	0	2.8747	0	34.3741	0	27.402	0	987.011	0	17.06	0	5.2	0	44.13	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	951.29	0	2.9167	0	34.3631	0	27.390	0	940.788	0	17.91	0	5.5	0	44.00	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	901.16	0	2.9608	0	34.3511	0	27.376	0	891.319	0	18.61	0	5.7	0	43.75	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	850.89	0	3.0307	0	34.3321	0	27.354	0	841.699	0	18.68	0	5.8	0	43.72	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	800.75	0	3.1211	0	34.3071	0	27.326	0	792.195	0	18.66	0	5.8	0	43.76	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	751.35	0	3.2040	0	34.2831	0	27.299	0	743.411	0	18.79	0	5.8	0	43.81	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	701.73	0	3.2583	0	34.2691	0	27.282	0	694.398	0	18.97	0	5.9	0	43.90	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	651.26	0	3.3723	0	34.2371	0	27.246	0	644.533	0	18.97	0	5.9	0	43.99	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	601.46	0	3.4627	0	34.2071	0	27.213	0	595.319	0	19.61	0	6.1	0	44.16	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	551.34	0	3.5603	0	34.1701	0	27.173	0	545.776	0	21.07	0	6.6	0	44.05	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	501.14	0	3.6252	0	34.1391	0	27.142	0	496.143	0	22.73	0	7.1	0	43.93	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	451.16	0	3.7119	0	34.1001	0	27.103	0	446.715	0	25.19	0	7.9	0	43.78	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	400.98	0	3.7759	0	34.0571	0	27.061	0	397.077	0	28.79	0	9.0	0	43.68	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	381.04	0	3.7955	0	34.0381	0	27.045	0	377.349	0	30.73	0	9.6	0	43.56	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	361.28	0	3.8152	0	34.0111	0	27.021	0	357.798	0	33.11	0	10.4	0	43.49	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	351.64	0	3.8239	0	33.9971	0	27.009	0	348.259	0	33.84	0	10.6	0	43.59	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	340.79	0	3.8234	0	33.9871	0	27.001	0	337.522	0	34.10	0	10.7	0	43.75	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	331.06	0	3.8301	0	33.9740	0	26.990	0	327.893	0	34.18	0	10.7	0	43.73	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	321.29	0	3.8365	0	33.9670	0	26.983	0	318.224	0	35.02	0	11.0	0	43.85	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	311.16	0	3.8458	0	33.9501	0	26.969	0	308.198	0	36.69	0	11.5	0	43.82	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	300.53	0	3.8545	0	33.9421	0	26.961	0	297.677	0	38.70	0	12.2	0	43.41	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	291.07	0	3.8596	0	33.9281	0	26.950	0	288.313	0	40.46	0	12.7	0	43.43	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	280.61	0	3.8649	0	33.9160	0	26.940	0	277.959	0	43.05	0	13.5	0	43.27	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	270.89	0	3.9106	0	33.9070	0	26.927	0	268.337	0	45.93	0	14.4	0	42.74	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	261.52	0	3.8877	0	33.8961	0	26.921	0	259.062	0	48.55	0	15.3	0	42.83	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	251.08	0	3.8867	0	33.8830	0	26.911	0	248.726	0	50.97	0	16.0	0	42.50	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	241.59	0	3.9209	0	33.8710	0	26.898	0	239.331	0	54.57	0	17.2	0	41.81	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	231.01	0	3.9703	0	33.8660	0	26.889	0	228.855	0	58.56	0	18.4	0	41.80	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	221.42	0	3.9790	0	33.8550	0	26.879	0	219.360	0	62.01	0	19.5	0	41.32	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	210.65	0	4.0051	0	33.8400	0	26.865	0	208.695	0	67.69	0	21.3	0	41.11	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	201.29	0	3.9989	0	33.8261	0	26.853	0	199.427	0	72.09	0	22.7	0	40.73	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	190.80	0	3.9964	0	33.8060	0	26.838	0	189.039	0	77.86	0	24.5	0	40.01	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	181.27	0	3.9989	0	33.7970	0	26.830	0	179.601	0	82.44	0	26.0	0	39.85	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	170.83	0	4.0161	0	33.7870	0	26.821	0	169.261	0	86.03	0	27.1	0	39.53	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	161.64	0	4.0197	0	33.7710	0	26.808	0	160.159	0	89.80	0	28.3	0	39.17	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	151.50	0	4.0671	0	33.7640	0	26.797	0	150.116	0	94.96	0	29.9	0	38.61	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	141.36	0	4.1222	0	33.7551	0	26.784	0	140.072	0	100.12	0	31.6	0	38.24	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	131.59	0	4.1436	0	33.7290	0	26.762	0	130.394	0	105.31	0	33.3	0	37.41	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	120.90	0	4.2149	0	33.6940	0	26.726	0	119.804	0	116.11	0	36.7	0	36.01	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	110.98	0	4.2563	0	33.6460	0	26.683	0	109.977	0	123.91	0	39.2	0	35.26	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	101.00	0	4.3902	0	33.4980	0	26.552	0	100.089	0	142.20	0	45.1	0	32.75	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	96.89	0	4.4186	0	33.1950	0	26.308	0	96.017	0	185.87	0	58.8	0	27.22	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	91.38	0	4.2707	0	32.8060	0	26.015	0	90.558	0	293.54	0	92.3	0	18.86	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	86.52	0	4.2392	0	32.7950	0	26.009	0	85.743	0	299.59	0	94.2	0	18.42	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	81.44	0	4.2434	0	32.7910	0	26.005	0	80.710	0	302.81	0	95.2	0	18.36	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	76.44	0	4.2594	0	32.7860	0	26.000	0	75.755	0	305.55	0	96.1	0	18.25	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	71.57	0	4.2576	0	32.7850	0	25.999	0	70.930	0	307.85	0	96.8	0	17.89	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	66.48	0	4.2563	0	32.7850	0	25.999	0	65.886	0	309.45	0	97.3	0	18.14	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	61.57	0	4.2539	0	32.7840	0	25.998	0	61.021	0	310.12	0	97.5	0	18.00	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	56.72	0	4.2559	0	32.7840	0	25.998	0	56.215	0	310.28	0	97.5	0	17.85	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	51.62	0	4.2589	0	32.7840	0	25.998	0	51.161	0	310.66	0	97.7	0	17.81	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	46.44	0	4.2568	0	32.7840	0	25.998	0	46.027	0	311.03	0	97.8	0	17.84	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	41.41	0	4.2553	0	32.7840	0	25.998	0	41.043	0	311.13	0	97.8	0	17.81	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	36.75	0	4.2586	0	32.7840	0	25.998	0	36.424	0	311.25	0	97.9	0	18.04	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	31.75	0	4.2605	0	32.7840	0	25.998	0	31.469	0	311.50	0	97.9	0	17.99	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	26.55	0	4.2603	0	32.7840	0	25.998	0	26.315	0	311.76	0	98.0	0	17.99	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	21.53	0	4.2775	0	32.7841	0	25.996	0	21.340	0	311.86	0	98.1	0	17.81	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	16.85	0	4.3130	0	32.7850	0	25.993	0	16.701	0	311.92	0	98.2	0	17.85	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	11.63	0	4.3214	0	32.7860	0	25.993	0	11.528	0	311.99	0	98.2	0	17.93	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0	7.73	0	4.3252	0	32.7860	0	25.992	0	7.662	0	312.03	0	98.3	0	18.09	0
5904125	266	C	03/26/2017	22:24	213.351	52.240	0	0																
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	998.48	0	2.8859	0	34.3710	0	27.399	0	987.349	0	17.54	0	5.4	0	44.12	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	951.67	0	2.9353	0	34.3580	0	27.384	0	941.166	0	18.35	0	5.7	0	43.96	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	900.91	0	2.9986	0	34.3410	0	27.365	0	891.074	0	18.51	0	5.7	0	44.03	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	851.55	0	3.0343	0	34.3320	0	27.354	0	842.352	0	18.46	0	5.7	0	43.79	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	801.67	0	3.1252	0	34.3060	0	27.325	0	793.106	0	18.61	0	5.8	0	43.93	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	751.47	0	3.2171	0	34.2800	0	27.295	0	743.531	0	18.83	0	5.8	0	43.97	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	700.93	0	3.2887	0	34.2610	0	27.273	0	693.609	0	19.01	0	5.9	0	44.16	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	650.68	0	3.3711	0	34.2360	0	27.245	0	643.962	0	19.22	0	6.0	0	44.02	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	601.44	0	3.4706	0	34.2030	0	27.209	0	595.300	0	19.93	0	6.2	0	43.86	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	551.69	0	3.5422	0	34.1760	0	27.180	0	546.123	0	20.76	0	6.5	0	43.78	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	500.93	0	3.6412	0	34.1290	0	27.133	0	495.936	0	23.63	0	7.4	0	43.95	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	451.38	0	3.7319	0	34.0870	0	27.090	0	446.933	0	26.55	0	8.3	0	43.81	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	401.18	0	3.7867	0	34.0520	0	27.056	0	397.276	0	30.39	0	9.5	0	43.31	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	381.40	0	3.8163	0	34.0280	0	27.034	0	377.706	0	32.66	0	10.3	0	43.38	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	361.22	0	3.8319	0	34.0159	0	27.023	0	357.739	0	34.63	0	10.9	0	43.51	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	351.26	0	3.8385	0	34.0070	0	27.015	0	347.884	0	35.57	0	11.2	0	43.35	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	340.74	0	3.8394	0	33.9960	0	27.006	0	337.473	0	36.41	0	11.4	0	43.56	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	331.64	0	3.8533	0	33.9869	0	26.997	0	328.468	0	36.98	0	11.6	0	43.31	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	321.44	0	3.8493	0	33.9759	0	26.989	0	318.373	0	37.42	0	11.8	0	43.43	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	310.90	0	3.8431	0	33.9649	0	26.981	0	307.942	0	37.02	0	11.6	0	43.46	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	301.53	0	3.8468	0	33.9569	0	26.974	0	298.667	0	37.21	0	11.7	0	43.66	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	291.36	0	3.8627	0	33.9489	0	26.966	0	288.601	0	38.75	0	12.2	0	43.41	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	281.75	0	3.9041	0	33.9399	0	26.954	0	279.089	0	41.97	0	13.2	0	42.98	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	271.44	0	3.9017	0	33.9159	0	26.935	0	268.883	0	44.89	0	14.1	0	42.94	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	261.31	0	3.9248	0	33.8889	0	26.912	0	258.854	0	50.01	0	15.7	0	42.45	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	251.32	0	3.9264	0	33.8729	0	26.899	0	248.964	0	54.29	0	17.1	0	42.00	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	241.23	0	3.9239	0	33.8589	0	26.888	0	238.975	0	59.43	0	18.7	0	41.42	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	231.02	0	3.9461	0	33.8509	0	26.879	0	228.866	0	61.60	0	19.4	0	41.51	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	221.74	0	3.9498	0	33.8379	0	26.868	0	219.677	0	66.52	0	20.9	0	41.09	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	211.18	0	3.9714	0	33.8149	0	26.848	0	209.221	0	73.49	0	23.1	0	40.22	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	201.11	0	3.9865	0	33.8039	0	26.838	0	199.249	0	78.63	0	24.7	0	39.99	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	191.21	0	4.0097	0	33.7919	0	26.825	0	189.445	0	82.83	0	26.1	0	39.69	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	181.49	0	4.0424	0	33.7709	0	26.806	0	179.819	0	89.20	0	28.1	0	38.82	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	170.87	0	4.0652	0	33.7529	0	26.789	0	169.301	0	96.56	0	30.4	0	38.38	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	161.62	0	4.0697	0	33.7429	0	26.780	0	160.140	0	101.39	0	32.0	0	37.75	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	150.65	0	4.1344	0	33.7119	0	26.749	0	149.274	0	109.58	0	34.6	0	36.86	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	140.79	0	4.2708	0	33.6439	0	26.681	0	139.508	0	118.54	0	37.5	0	35.22	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	131.58	0	4.3714	0	33.5939	0	26.630	0	130.384	0	135.63	0	43.0	0	34.12	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	121.46	0	4.5215	0	33.2749	0	26.361	0	120.359	0	175.10	0	55.6	0	28.12	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	111.73	0	4.4201	0	33.0069	0	26.159	0	110.720	0	235.43	0	74.4	0	24.13	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	101.73	0	4.4061	0	32.8589	0	26.043	0	100.813	0	276.96	0	87.4	0	20.36	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	96.82	0	4.5061	0	32.7999	0	25.986	0	95.948	0	279.91	0	88.5	0	19.73	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	91.85	0	4.4966	0	32.7579	0	25.953	0	91.024	0	288.30	0	91.1	0	18.67	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	86.78	0	4.4106	0	32.7119	0	25.925	0	86.001	0	299.49	0	94.4	0	17.38	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	81.63	0	4.4411	0	32.7009	0	25.914	0	80.898	0	305.32	0	96.3	0	17.49	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	76.56	0	4.4720	0	32.6939	0	25.904	0	75.874	0	308.12	0	97.3	0	17.20	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	71.74	0	4.4670	0	32.6949	0	25.906	0	71.098	0	309.55	0	97.7	0	17.26	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	66.63	0	4.4731	0	32.6939	0	25.904	0	66.035	0	310.51	0	98.1	0	17.16	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	61.45	0	4.4753	0	32.6929	0	25.904	0	60.902	0	310.67	0	98.1	0	17.20	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	56.62	0	4.4730	0	32.6939	0	25.904	0	56.116	0	311.07	0	98.2	0	17.28	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	51.64	0	4.4817	0	32.6919	0	25.902	0	51.181	0	311.07	0	98.3	0	17.38	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	46.73	0	4.4843	0	32.6909	0	25.901	0	46.315	0	311.36	0	98.4	0	17.51	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	41.79	0	4.4847	0	32.6909	0	25.901	0	41.419	0	311.54	0	98.4	0	17.33	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	36.77	0	4.4846	0	32.6909	0	25.901	0	36.444	0	311.81	0	98.5	0	17.18	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	31.86	0	4.4789	0	32.6919	0	25.902	0	31.578	0	311.96	0	98.5	0	17.24	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	26.33	0	4.4826	0	32.6909	0	25.901	0	26.097	0	311.83	0	98.5	0	17.35	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	21.51	0	4.4836	0	32.6909	0	25.901	0	21.320	0	311.85	0	98.5	0	17.07	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	16.78	0	4.4817	0	32.6919	0	25.901	0	16.632	0	311.87	0	98.5	0	17.26	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	11.57	0	4.4833	0	32.6909	0	25.901	0	11.468	0	312.12	0	98.6	0	17.42	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0	7.30	0	4.4818	0	32.6909	0	25.901	0	7.236	0	312.31	0	98.6	0	17.32	0
5904125	267	C	04/01/2017	02:30	213.436	52.212	0	0																
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	998.00	0	2.8612	0	34.3759	0	27.405	0	986.875	0	17.96	0	5.5	0	43.89	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	950.67	0	2.9189	0	34.3619	0	27.389	0	940.179	0	18.54	0	5.7	0	43.85	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	900.76	0	2.9890	0	34.3439	0	27.368	0	890.926	0	18.58	0	5.7	0	43.84	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	850.60	0	3.0584	0	34.3249	0	27.346	0	841.414	0	18.65	0	5.8	0	43.89	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	800.92	0	3.1278	0	34.3059	0	27.324	0	792.365	0	18.69	0	5.8	0	43.87	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	751.47	0	3.2070	0	34.2839	0	27.299	0	743.531	0	18.75	0	5.8	0	43.80	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	701.67	0	3.2938	0	34.2589	0	27.271	0	694.340	0	19.03	0	5.9	0	44.04	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	650.85	0	3.4167	0	34.2219	0	27.230	0	644.129	0	19.35	0	6.0	0	43.92	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	601.24	0	3.5236	0	34.1839	0	27.189	0	595.102	0	20.22	0	6.3	0	43.94	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	550.96	0	3.5939	0	34.1539	0	27.158	0	545.402	0	21.97	0	6.9	0	43.83	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	500.93	0	3.6903	0	34.1099	0	27.113	0	495.936	0	24.05	0	7.5	0	44.07	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	450.92	0	3.7502	0	34.0749	0	27.079	0	446.478	0	27.13	0	8.5	0	43.69	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	401.00	0	3.7959	0	34.0309	0	27.039	0	397.098	0	29.30	0	9.2	0	43.78	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	381.34	0	3.8174	0	34.0129	0	27.023	0	377.647	0	31.94	0	10.0	0	43.72	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	361.36	0	3.8327	0	33.9918	0	27.003	0	357.878	0	33.80	0	10.6	0	43.55	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	351.37	0	3.8452	0	33.9868	0	26.998	0	347.992	0	35.15	0	11.0	0	43.54	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	340.88	0	3.8613	0	33.9729	0	26.986	0	337.612	0	37.57	0	11.8	0	43.05	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	330.85	0	3.8817	0	33.9578	0	26.971	0	327.686	0	40.29	0	12.7	0	43.31	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	320.82	0	3.8919	0	33.9448	0	26.961	0	317.759	0	42.63	0	13.4	0	43.10	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	311.64	0	3.9004	0	33.9348	0	26.951	0	308.674	0	43.97	0	13.8	0	42.99	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	301.08	0	3.9010	0	33.9338	0	26.950	0	298.222	0	44.88	0	14.1	0	42.86	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	291.40	0	3.9051	0	33.9278	0	26.945	0	288.641	0	45.41	0	14.3	0	42.90	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	280.72	0	3.9105	0	33.9228	0	26.940	0	278.069	0	46.49	0	14.6	0	42.97	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	271.63	0	3.9261	0	33.9068	0	26.926	0	269.071	0	48.25	0	15.2	0	42.61	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	261.57	0	3.9453	0	33.8918	0	26.913	0	259.112	0	51.60	0	16.2	0	42.27	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	250.98	0	3.9808	0	33.8708	0	26.892	0	248.628	0	56.58	0	17.8	0	41.76	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	241.61	0	3.9869	0	33.8678	0	26.889	0	239.351	0	60.93	0	19.2	0	41.34	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	231.28	0	4.0101	0	33.8588	0	26.879	0	229.123	0	65.06	0	20.5	0	41.21	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	218.76	0	4.0344	0	33.8498	0	26.869	0	216.726	0	68.53	0	21.6	0	40.69	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	210.73	0	4.0424	0	33.8448	0	26.865	0	208.775	0	70.93	0	22.4	0	40.42	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	200.76	0	4.0780	0	33.8148	0	26.837	0	198.902	0	77.92	0	24.6	0	39.85	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	190.84	0	4.0911	0	33.8098	0	26.831	0	189.079	0	82.52	0	26.0	0	39.23	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	181.41	0	4.1038	0	33.8048	0	26.826	0	179.740	0	85.59	0	27.0	0	39.33	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	171.01	0	4.1227	0	33.7978	0	26.818	0	169.440	0	87.65	0	27.7	0	39.11	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	160.83	0	4.1700	0	33.7808	0	26.800	0	159.357	0	93.53	0	29.6	0	38.36	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	151.71	0	4.1866	0	33.7738	0	26.793	0	150.324	0	96.53	0	30.5	0	38.21	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	141.65	0	4.1991	0	33.7668	0	26.786	0	140.359	0	100.29	0	31.7	0	37.94	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	131.38	0	4.2662	0	33.7438	0	26.761	0	130.186	0	107.22	0	34.0	0	37.20	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	121.38	0	4.3153	0	33.7248	0	26.740	0	120.280	0	114.31	0	36.2	0	36.25	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	110.88	0	4.4250	0	33.6708	0	26.686	0	109.878	0	122.71	0	39.0	0	34.96	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	101.18	0	4.5598	0	33.2819	0	26.362	0	100.268	0	154.24	0	49.0	0	29.93	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	96.60	0	4.5264	0	33.1969	0	26.299	0	95.730	0	189.94	0	60.3	0	27.52	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	91.36	0	4.4486	0	33.0878	0	26.220	0	90.539	0	209.33	0	66.3	0	27.17	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	86.94	0	4.3707	0	32.8638	0	26.051	0	86.159	0	259.15	0	81.7	0	22.16	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	81.37	0	4.3757	0	32.7888	0	25.990	0	80.640	0	279.79	0	88.2	0	19.51	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	76.72	0	4.4360	0	32.7128	0	25.924	0	76.033	0	295.53	0	93.3	0	18.07	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	71.80	0	4.4412	0	32.7118	0	25.922	0	71.158	0	306.21	0	96.6	0	17.56	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	66.74	0	4.4490	0	32.7108	0	25.921	0	66.144	0	308.50	0	97.4	0	17.57	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	61.15	0	4.4503	0	32.7108	0	25.920	0	60.605	0	309.35	0	97.7	0	17.50	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	56.61	0	4.4530	0	32.7098	0	25.920	0	56.106	0	309.80	0	97.8	0	16.07	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	51.46	0	4.4513	0	32.7108	0	25.920	0	51.002	0	309.95	0	97.8	0	17.04	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	46.53	0	4.4512	0	32.7099	0	25.920	0	46.117	0	310.24	0	97.9	0	16.82	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	41.38	0	4.4501	0	32.7098	0	25.920	0	41.013	0	310.44	0	98.0	0	16.59	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	36.84	0	4.4503	0	32.7108	0	25.920	0	36.514	0	310.60	0	98.0	0	16.96	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	31.38	0	4.4502	0	32.7108	0	25.920	0	31.102	0	310.65	0	98.1	0	16.69	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	26.47	0	4.4476	0	32.7098	0	25.920	0	26.236	0	310.82	0	98.1	0	16.53	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	21.61	0	4.4464	0	32.7108	0	25.920	0	21.419	0	310.84	0	98.1	0	16.75	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	16.84	0	4.4467	0	32.7108	0	25.921	0	16.692	0	310.99	0	98.2	0	16.62	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	11.44	0	4.4445	0	32.7099	0	25.920	0	11.339	0	310.91	0	98.1	0	16.76	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0	7.71	0	4.4436	0	32.7098	0	25.920	0	7.642	0	311.23	0	98.2	0	17.61	0
5904125	268	C	04/06/2017	07:52	213.528	52.217	0	0																
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	998.80	0	2.8425	0	34.3801	0	27.411	0	987.661	0	17.49	0	5.4	0	44.18	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	951.37	0	2.9001	0	34.3671	0	27.394	0	940.867	0	17.95	0	5.5	0	43.86	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	900.77	0	2.9659	0	34.3501	0	27.375	0	890.933	0	18.67	0	5.8	0	43.86	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	851.24	0	3.0199	0	34.3351	0	27.357	0	842.044	0	18.55	0	5.7	0	44.10	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	801.36	0	3.0896	0	34.3161	0	27.336	0	792.797	0	18.54	0	5.7	0	44.14	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	751.48	0	3.1940	0	34.2871	0	27.303	0	743.539	0	18.61	0	5.8	0	44.16	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	701.24	0	3.3029	0	34.2571	0	27.268	0	693.913	0	19.02	0	5.9	0	43.89	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	651.04	0	3.3795	0	34.2341	0	27.242	0	644.315	0	19.16	0	6.0	0	44.15	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	601.72	0	3.4844	0	34.1971	0	27.203	0	595.575	0	19.70	0	6.1	0	43.99	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	551.57	0	3.5799	0	34.1581	0	27.162	0	546.003	0	19.43	0	6.1	0	44.20	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	501.57	0	3.6417	0	34.1281	0	27.132	0	496.567	0	22.59	0	7.1	0	43.99	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	451.27	0	3.7354	0	34.0871	0	27.090	0	446.823	0	25.61	0	8.0	0	43.76	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	401.57	0	3.8060	0	34.0381	0	27.043	0	397.661	0	31.01	0	9.7	0	43.45	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	381.19	0	3.8208	0	34.0241	0	27.030	0	377.498	0	33.06	0	10.4	0	43.39	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	361.18	0	3.8466	0	34.0041	0	27.012	0	357.699	0	35.51	0	11.2	0	43.41	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	351.42	0	3.8552	0	33.9931	0	27.002	0	348.041	0	36.95	0	11.6	0	43.34	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	340.75	0	3.8575	0	33.9740	0	26.987	0	337.482	0	37.72	0	11.8	0	43.67	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	331.48	0	3.8736	0	33.9660	0	26.979	0	328.308	0	39.18	0	12.3	0	43.29	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	321.51	0	3.8947	0	33.9530	0	26.966	0	318.441	0	41.03	0	12.9	0	43.05	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	311.51	0	3.9148	0	33.9440	0	26.957	0	308.544	0	43.03	0	13.5	0	43.08	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	301.49	0	3.9191	0	33.9360	0	26.950	0	298.627	0	44.46	0	14.0	0	43.03	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	291.76	0	3.9337	0	33.9290	0	26.943	0	288.996	0	45.89	0	14.4	0	42.87	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	281.32	0	3.9519	0	33.9140	0	26.929	0	278.662	0	48.96	0	15.4	0	42.45	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	271.18	0	3.9546	0	33.9070	0	26.924	0	268.624	0	51.30	0	16.1	0	42.55	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	261.33	0	3.9511	0	33.8930	0	26.913	0	258.873	0	53.35	0	16.8	0	42.23	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	250.65	0	3.9712	0	33.8760	0	26.897	0	248.300	0	56.65	0	17.8	0	42.00	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	241.29	0	3.9950	0	33.8610	0	26.882	0	239.033	0	60.50	0	19.1	0	41.29	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	230.94	0	4.0063	0	33.8510	0	26.873	0	228.786	0	65.06	0	20.5	0	40.97	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	221.14	0	4.0302	0	33.8380	0	26.860	0	219.082	0	69.34	0	21.9	0	40.61	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	211.53	0	4.0225	0	33.8270	0	26.853	0	209.567	0	73.04	0	23.0	0	40.64	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	201.35	0	3.9981	0	33.8060	0	26.838	0	199.486	0	76.74	0	24.2	0	40.19	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	191.18	0	4.0207	0	33.7950	0	26.827	0	189.415	0	81.51	0	25.7	0	39.70	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	180.73	0	4.0343	0	33.7880	0	26.820	0	179.066	0	84.97	0	26.8	0	39.45	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	170.84	0	4.0581	0	33.7770	0	26.808	0	169.271	0	88.57	0	27.9	0	39.17	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	160.93	0	4.0861	0	33.7710	0	26.801	0	159.456	0	92.13	0	29.1	0	38.74	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	151.37	0	4.1532	0	33.7630	0	26.787	0	149.987	0	96.56	0	30.5	0	38.24	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	140.96	0	4.2190	0	33.7550	0	26.774	0	139.676	0	102.04	0	32.3	0	37.65	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	131.17	0	4.3020	0	33.7350	0	26.750	0	129.978	0	110.17	0	34.9	0	36.53	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	121.24	0	4.4567	0	33.6250	0	26.646	0	120.141	0	126.35	0	40.2	0	34.39	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	111.81	0	4.4975	0	33.4440	0	26.498	0	110.799	0	152.57	0	48.5	0	31.64	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	101.53	0	4.2711	0	32.9980	0	26.167	0	100.614	0	239.68	0	75.5	0	25.65	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	96.69	0	4.1895	0	32.9150	0	26.109	0	95.819	0	261.36	0	82.1	0	22.66	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	91.55	0	4.3922	0	32.7890	0	25.989	0	90.727	0	290.08	0	91.5	0	19.05	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	86.43	0	4.3792	0	32.7640	0	25.970	0	85.654	0	301.26	0	95.0	0	18.09	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	80.58	0	4.3795	0	32.7610	0	25.968	0	79.857	0	305.55	0	96.3	0	18.26	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	76.63	0	4.3816	0	32.7580	0	25.965	0	75.944	0	307.06	0	96.8	0	18.23	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	71.20	0	4.3770	0	32.7550	0	25.963	0	70.563	0	308.59	0	97.3	0	18.07	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	66.21	0	4.3945	0	32.7510	0	25.958	0	65.619	0	309.62	0	97.6	0	18.09	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	61.28	0	4.4234	0	32.7490	0	25.953	0	60.733	0	310.43	0	98.0	0	17.76	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	56.44	0	4.4934	0	32.7440	0	25.942	0	55.937	0	310.72	0	98.2	0	18.04	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	51.51	0	4.5156	0	32.7460	0	25.941	0	51.052	0	311.50	0	98.5	0	17.85	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	46.66	0	4.5176	0	32.7450	0	25.940	0	46.245	0	312.04	0	98.7	0	17.87	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	41.78	0	4.5165	0	32.7450	0	25.940	0	41.409	0	312.30	0	98.8	0	17.81	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	36.72	0	4.5149	0	32.7450	0	25.941	0	36.395	0	312.64	0	98.9	0	17.94	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	31.72	0	4.5160	0	32.7450	0	25.940	0	31.439	0	312.70	0	98.9	0	17.99	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	26.74	0	4.5153	0	32.7450	0	25.941	0	26.504	0	312.68	0	98.9	0	17.75	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	21.79	0	4.5155	0	32.7450	0	25.940	0	21.598	0	312.82	0	98.9	0	17.88	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	16.57	0	4.5148	0	32.7450	0	25.941	0	16.424	0	312.82	0	98.9	0	18.01	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	11.55	0	4.5145	0	32.7450	0	25.941	0	11.448	0	312.88	0	98.9	0	18.06	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0	7.57	0	4.5151	0	32.7450	0	25.940	0	7.503	0	312.86	0	98.9	0	17.99	0
5904125	269	C	04/11/2017	12:11	213.569	52.246	0	0																
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	998.65	0	2.8432	0	34.3802	0	27.410	0	987.511	0	16.77	0	5.2	0	44.18	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	950.90	0	2.9135	0	34.3632	0	27.390	0	940.401	0	18.05	0	5.6	0	43.92	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	901.32	0	3.0028	0	34.3412	0	27.365	0	891.474	0	18.22	0	5.6	0	43.92	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	850.98	0	3.0981	0	34.3162	0	27.335	0	841.785	0	18.30	0	5.7	0	43.91	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	801.72	0	3.1785	0	34.2922	0	27.309	0	793.151	0	18.52	0	5.7	0	44.00	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	751.39	0	3.2766	0	34.2662	0	27.278	0	743.448	0	18.89	0	5.9	0	43.96	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	701.53	0	3.3549	0	34.2422	0	27.252	0	694.198	0	18.90	0	5.9	0	44.01	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	651.16	0	3.4584	0	34.2083	0	27.214	0	644.433	0	19.63	0	6.1	0	43.99	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	601.34	0	3.5580	0	34.1723	0	27.176	0	595.198	0	20.84	0	6.5	0	43.98	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	550.82	0	3.6455	0	34.1353	0	27.137	0	545.261	0	23.15	0	7.2	0	43.69	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	501.36	0	3.6871	0	34.1093	0	27.112	0	496.359	0	24.78	0	7.8	0	43.88	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	451.31	0	3.7683	0	34.0653	0	27.069	0	446.862	0	28.77	0	9.0	0	43.67	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	400.94	0	3.8257	0	34.0233	0	27.030	0	397.036	0	33.48	0	10.5	0	43.60	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	380.95	0	3.8387	0	34.0133	0	27.020	0	377.259	0	35.37	0	11.1	0	43.52	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	360.94	0	3.8432	0	33.9872	0	26.999	0	357.460	0	35.85	0	11.3	0	43.85	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	351.60	0	3.8582	0	33.9802	0	26.992	0	348.218	0	36.31	0	11.4	0	43.25	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	341.01	0	3.8618	0	33.9673	0	26.981	0	337.739	0	37.92	0	11.9	0	43.45	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	330.87	0	3.8776	0	33.9532	0	26.968	0	327.704	0	39.67	0	12.5	0	42.97	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	320.70	0	3.8889	0	33.9452	0	26.960	0	317.639	0	41.90	0	13.2	0	43.09	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	311.62	0	3.8954	0	33.9362	0	26.952	0	308.653	0	43.50	0	13.7	0	42.79	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	300.85	0	3.9005	0	33.9282	0	26.945	0	297.993	0	44.88	0	14.1	0	42.81	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	291.32	0	3.9050	0	33.9202	0	26.939	0	288.560	0	46.01	0	14.5	0	42.97	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	280.76	0	3.9150	0	33.9102	0	26.930	0	278.107	0	47.92	0	15.1	0	42.80	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	271.50	0	3.9294	0	33.8992	0	26.920	0	268.941	0	50.35	0	15.8	0	42.32	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	261.65	0	3.9096	0	33.8842	0	26.910	0	259.190	0	53.25	0	16.7	0	42.34	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	251.33	0	3.9185	0	33.8702	0	26.897	0	248.973	0	56.66	0	17.8	0	41.88	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	241.01	0	3.9256	0	33.8612	0	26.889	0	238.756	0	59.32	0	18.7	0	41.87	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	230.58	0	3.9558	0	33.8362	0	26.866	0	228.429	0	64.95	0	20.4	0	41.13	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	221.79	0	3.9675	0	33.8252	0	26.857	0	219.726	0	70.28	0	22.1	0	40.81	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	211.63	0	4.0001	0	33.8092	0	26.840	0	209.665	0	75.59	0	23.8	0	40.22	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	201.40	0	4.0242	0	33.7982	0	26.829	0	199.535	0	81.51	0	25.7	0	39.78	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	191.18	0	4.1303	0	33.7822	0	26.805	0	189.415	0	87.67	0	27.7	0	39.05	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	180.99	0	4.1526	0	33.7712	0	26.795	0	179.323	0	93.96	0	29.7	0	38.48	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	171.34	0	4.1488	0	33.7622	0	26.788	0	169.766	0	97.92	0	30.9	0	38.18	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	160.83	0	4.1643	0	33.7382	0	26.766	0	159.357	0	102.87	0	32.5	0	37.79	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	151.61	0	4.2169	0	33.7222	0	26.748	0	150.224	0	109.50	0	34.6	0	36.89	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	141.61	0	4.3575	0	33.6272	0	26.658	0	140.319	0	122.22	0	38.8	0	34.80	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	131.00	0	4.4091	0	33.4292	0	26.496	0	129.809	0	145.82	0	46.2	0	32.27	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	121.40	0	4.3705	0	33.0752	0	26.218	0	120.299	0	193.64	0	61.2	0	26.83	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	111.32	0	4.2842	0	32.8252	0	26.029	0	110.313	0	262.47	0	82.6	0	19.89	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	101.57	0	4.3352	0	32.7572	0	25.969	0	100.654	0	299.04	0	94.2	0	18.17	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	96.33	0	4.3705	0	32.7442	0	25.955	0	95.462	0	304.67	0	96.0	0	18.30	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	91.83	0	4.4207	0	32.7402	0	25.947	0	91.004	0	305.75	0	96.5	0	17.95	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	86.46	0	4.4316	0	32.7402	0	25.946	0	85.683	0	307.15	0	96.9	0	17.87	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	81.79	0	4.4450	0	32.7392	0	25.943	0	81.056	0	308.04	0	97.2	0	17.75	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	76.01	0	4.4529	0	32.7382	0	25.942	0	75.329	0	308.78	0	97.5	0	17.49	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	71.73	0	4.4580	0	32.7382	0	25.941	0	71.088	0	309.49	0	97.7	0	17.72	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	66.63	0	4.4662	0	32.7372	0	25.940	0	66.035	0	309.89	0	97.9	0	17.76	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	61.40	0	4.5116	0	32.7322	0	25.931	0	60.852	0	310.22	0	98.1	0	17.69	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	56.38	0	4.5562	0	32.7292	0	25.923	0	55.878	0	311.23	0	98.5	0	17.53	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	51.52	0	4.5686	0	32.7292	0	25.922	0	51.062	0	312.39	0	98.9	0	17.35	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	46.55	0	4.6026	0	32.7242	0	25.914	0	46.136	0	313.06	0	99.2	0	17.46	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	41.65	0	4.6006	0	32.7252	0	25.916	0	41.280	0	313.54	0	99.3	0	17.51	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	36.52	0	4.6093	0	32.7232	0	25.913	0	36.196	0	313.98	0	99.5	0	17.45	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	31.64	0	4.6305	0	32.7162	0	25.905	0	31.360	0	314.18	0	99.6	0	17.18	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	26.66	0	4.7655	0	32.6952	0	25.874	0	26.424	0	314.12	0	99.9	0	17.16	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	21.61	0	4.8119	0	32.6972	0	25.871	0	21.419	0	314.92	0	100.3	0	16.95	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	16.67	0	4.8319	0	32.6962	0	25.868	0	16.523	0	315.40	0	100.5	0	17.17	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	11.59	0	4.8358	0	32.6972	0	25.868	0	11.488	0	315.81	0	100.6	0	17.05	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0	7.70	0	4.8383	0	32.6972	0	25.868	0	7.632	0	316.06	0	100.7	0	17.17	0
5904125	270	C	04/16/2017	17:17	213.644	52.269	0	0																
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	998.52	0	2.8510	0	34.3780	0	27.408	0	987.386	0	17.13	0	5.3	0	43.93	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	951.18	0	2.9377	0	34.3580	0	27.384	0	940.680	0	17.90	0	5.5	0	43.80	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	901.17	0	3.0297	0	34.3350	0	27.357	0	891.329	0	18.20	0	5.6	0	43.95	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	851.06	0	3.1037	0	34.3150	0	27.334	0	841.867	0	18.20	0	5.6	0	43.92	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	800.78	0	3.1777	0	34.2930	0	27.310	0	792.225	0	18.45	0	5.7	0	43.88	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	751.25	0	3.2700	0	34.2670	0	27.280	0	743.312	0	18.63	0	5.8	0	44.06	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	701.26	0	3.3430	0	34.2460	0	27.256	0	693.934	0	19.00	0	5.9	0	44.01	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	650.79	0	3.4483	0	34.2080	0	27.216	0	644.069	0	18.80	0	5.9	0	43.97	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	601.14	0	3.5097	0	34.1890	0	27.194	0	595.003	0	19.95	0	6.2	0	44.28	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	551.21	0	3.5766	0	34.1610	0	27.165	0	545.648	0	20.56	0	6.4	0	44.13	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	501.36	0	3.6633	0	34.1251	0	27.127	0	496.360	0	22.68	0	7.1	0	43.92	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	450.45	0	3.7517	0	34.0761	0	27.079	0	446.013	0	26.66	0	8.4	0	43.86	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	401.66	0	3.8113	0	34.0281	0	27.035	0	397.750	0	31.57	0	9.9	0	43.85	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	381.10	0	3.8299	0	34.0111	0	27.019	0	377.409	0	33.86	0	10.6	0	43.52	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	360.54	0	3.8492	0	33.9910	0	27.001	0	357.066	0	36.16	0	11.4	0	43.28	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	350.76	0	3.8594	0	33.9821	0	26.993	0	347.388	0	37.50	0	11.8	0	43.45	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	340.98	0	3.8825	0	33.9700	0	26.981	0	337.710	0	38.79	0	12.2	0	43.08	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	331.49	0	3.8877	0	33.9620	0	26.974	0	328.319	0	40.53	0	12.7	0	43.17	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	320.97	0	3.9125	0	33.9510	0	26.963	0	317.907	0	42.33	0	13.3	0	42.98	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	311.18	0	3.9221	0	33.9410	0	26.954	0	308.218	0	43.92	0	13.8	0	43.04	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	301.16	0	3.9189	0	33.9340	0	26.948	0	298.301	0	45.32	0	14.3	0	42.98	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	291.09	0	3.9380	0	33.9140	0	26.931	0	288.333	0	47.82	0	15.0	0	42.58	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	281.35	0	3.9630	0	33.8920	0	26.911	0	278.692	0	51.39	0	16.2	0	42.08	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	269.97	0	3.9600	0	33.8860	0	26.906	0	267.427	0	55.50	0	17.5	0	42.09	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	260.90	0	3.9674	0	33.8760	0	26.897	0	258.448	0	57.24	0	18.0	0	42.04	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	250.78	0	3.9873	0	33.8610	0	26.884	0	248.429	0	60.53	0	19.1	0	41.49	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	241.30	0	3.9831	0	33.8530	0	26.878	0	239.043	0	63.74	0	20.1	0	41.34	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	230.82	0	4.0181	0	33.8390	0	26.863	0	228.667	0	68.45	0	21.6	0	40.84	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	221.36	0	4.0210	0	33.8250	0	26.851	0	219.301	0	72.52	0	22.8	0	40.56	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	210.66	0	4.0674	0	33.8110	0	26.835	0	208.705	0	77.79	0	24.5	0	39.90	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	201.27	0	4.1041	0	33.7960	0	26.819	0	199.407	0	83.63	0	26.4	0	39.53	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	190.83	0	4.1512	0	33.7780	0	26.800	0	189.069	0	90.16	0	28.5	0	38.79	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	181.27	0	4.1847	0	33.7630	0	26.784	0	179.601	0	97.36	0	30.8	0	38.05	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	170.80	0	4.2450	0	33.7430	0	26.762	0	169.232	0	104.87	0	33.2	0	36.97	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	161.41	0	4.3045	0	33.7150	0	26.733	0	159.931	0	110.77	0	35.1	0	36.49	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	151.07	0	4.3732	0	33.6420	0	26.668	0	149.690	0	122.53	0	38.9	0	34.96	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	141.25	0	4.3830	0	33.6250	0	26.654	0	139.963	0	131.27	0	41.7	0	34.72	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	130.91	0	4.4253	0	33.5880	0	26.620	0	129.720	0	137.19	0	43.6	0	34.00	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	121.59	0	4.4782	0	33.2620	0	26.355	0	120.488	0	176.30	0	55.9	0	28.62	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	111.37	0	4.4062	0	33.0120	0	26.164	0	110.363	0	239.68	0	75.7	0	23.84	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	101.24	0	4.2568	0	32.8100	0	26.019	0	100.327	0	274.16	0	86.2	0	19.90	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	96.63	0	4.2585	0	32.7830	0	25.998	0	95.760	0	289.57	0	91.0	0	19.40	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	91.71	0	4.3334	0	32.7790	0	25.987	0	90.885	0	298.22	0	93.9	0	18.53	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	86.28	0	4.4221	0	32.7660	0	25.968	0	85.505	0	302.34	0	95.4	0	17.99	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	81.58	0	4.4132	0	32.7540	0	25.959	0	80.848	0	303.29	0	95.7	0	18.18	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	76.42	0	4.4398	0	32.7480	0	25.951	0	75.736	0	304.60	0	96.2	0	18.13	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	71.56	0	4.4131	0	32.7360	0	25.944	0	70.920	0	306.63	0	96.7	0	18.03	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	66.83	0	4.5590	0	32.7230	0	25.919	0	66.233	0	306.82	0	97.1	0	17.54	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	61.51	0	4.6490	0	32.7170	0	25.905	0	60.961	0	309.47	0	98.2	0	17.38	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	56.74	0	4.6893	0	32.7140	0	25.897	0	56.235	0	310.62	0	98.6	0	17.43	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	51.45	0	4.7237	0	32.7110	0	25.892	0	50.992	0	311.81	0	99.1	0	17.27	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	46.72	0	4.7372	0	32.7110	0	25.890	0	46.305	0	312.42	0	99.3	0	17.35	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	41.39	0	4.7548	0	32.7100	0	25.887	0	41.023	0	313.08	0	99.6	0	17.14	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	36.41	0	4.7781	0	32.7080	0	25.883	0	36.087	0	313.28	0	99.7	0	17.40	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	31.33	0	4.7812	0	32.7080	0	25.883	0	31.053	0	313.67	0	99.8	0	17.21	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	26.49	0	4.7866	0	32.7070	0	25.882	0	26.256	0	313.57	0	99.8	0	17.22	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	21.51	0	4.7863	0	32.7080	0	25.883	0	21.320	0	313.82	0	99.9	0	17.17	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	16.56	0	4.7863	0	32.7080	0	25.882	0	16.414	0	314.01	0	99.9	0	17.24	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	11.69	0	4.7956	0	32.7070	0	25.880	0	11.587	0	313.87	0	99.9	0	17.21	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0	7.80	0	4.8063	0	32.7080	0	25.880	0	7.731	0	314.04	0	100.0	0	17.37	0
5904125	271	C	04/21/2017	21:02	213.654	52.236	0	0																
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	999.11	0	2.8804	0	34.3721	0	27.400	0	987.970	0	17.75	0	5.5	0	43.88	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	951.01	0	2.9359	0	34.3581	0	27.384	0	940.514	0	18.46	0	5.7	0	43.81	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	901.57	0	3.0100	0	34.3391	0	27.362	0	891.725	0	18.55	0	5.7	0	43.99	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	851.05	0	3.0640	0	34.3241	0	27.345	0	841.858	0	18.53	0	5.7	0	43.92	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	800.94	0	3.1500	0	34.3011	0	27.318	0	792.384	0	18.32	0	5.7	0	43.88	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	750.67	0	3.2308	0	34.2781	0	27.292	0	742.741	0	18.68	0	5.8	0	43.89	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	700.34	0	3.3124	0	34.2551	0	27.266	0	693.026	0	18.91	0	5.9	0	44.09	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	651.09	0	3.4122	0	34.2211	0	27.229	0	644.366	0	18.75	0	5.8	0	44.10	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	601.38	0	3.4851	0	34.1971	0	27.203	0	595.241	0	19.70	0	6.1	0	43.87	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	551.60	0	3.5711	0	34.1651	0	27.169	0	546.034	0	20.95	0	6.5	0	44.01	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	501.43	0	3.6601	0	34.1261	0	27.129	0	496.430	0	22.48	0	7.0	0	43.89	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	451.60	0	3.7338	0	34.0881	0	27.090	0	447.151	0	25.98	0	8.1	0	43.70	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	400.46	0	3.7898	0	34.0461	0	27.051	0	396.563	0	29.72	0	9.3	0	43.59	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	381.13	0	3.8138	0	34.0231	0	27.030	0	377.439	0	31.82	0	10.0	0	43.61	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	361.65	0	3.8352	0	34.0041	0	27.013	0	358.165	0	34.30	0	10.8	0	43.30	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	351.54	0	3.8434	0	33.9911	0	27.002	0	348.161	0	35.46	0	11.1	0	43.50	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	341.65	0	3.8441	0	33.9861	0	26.998	0	338.374	0	35.90	0	11.3	0	43.61	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	330.55	0	3.8629	0	33.9680	0	26.982	0	327.389	0	37.46	0	11.8	0	43.29	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	321.22	0	3.8847	0	33.9590	0	26.972	0	318.155	0	39.86	0	12.5	0	43.23	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	311.15	0	3.8907	0	33.9490	0	26.964	0	308.189	0	41.57	0	13.1	0	43.02	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	301.30	0	3.9072	0	33.9370	0	26.952	0	298.440	0	43.58	0	13.7	0	42.87	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	291.29	0	3.9065	0	33.9250	0	26.943	0	288.532	0	44.80	0	14.1	0	42.88	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	281.01	0	3.9047	0	33.9140	0	26.934	0	278.356	0	46.89	0	14.7	0	42.94	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	271.06	0	3.9078	0	33.8980	0	26.921	0	268.506	0	48.70	0	15.3	0	42.72	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	261.08	0	3.9406	0	33.8800	0	26.903	0	258.627	0	53.58	0	16.9	0	42.00	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	248.81	0	3.9698	0	33.8720	0	26.894	0	246.479	0	58.23	0	18.3	0	41.90	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	240.77	0	3.9816	0	33.8600	0	26.883	0	238.519	0	60.99	0	19.2	0	41.41	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	230.84	0	3.9911	0	33.8450	0	26.870	0	228.687	0	65.42	0	20.6	0	41.13	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	220.77	0	4.0119	0	33.8280	0	26.855	0	218.717	0	69.64	0	21.9	0	40.68	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	210.94	0	4.0008	0	33.8080	0	26.839	0	208.983	0	75.50	0	23.8	0	40.18	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	201.22	0	4.0172	0	33.7940	0	26.826	0	199.358	0	81.76	0	25.8	0	39.92	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	191.66	0	4.0623	0	33.7790	0	26.810	0	189.891	0	87.92	0	27.7	0	38.95	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	181.33	0	4.1112	0	33.7700	0	26.798	0	179.661	0	92.71	0	29.3	0	38.84	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	170.81	0	4.1442	0	33.7520	0	26.780	0	169.242	0	98.58	0	31.1	0	38.01	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	160.95	0	4.2809	0	33.7100	0	26.732	0	159.476	0	106.47	0	33.7	0	36.70	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	151.66	0	4.3886	0	33.5950	0	26.629	0	150.275	0	121.21	0	38.5	0	34.39	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	141.11	0	4.4063	0	33.4460	0	26.509	0	139.825	0	149.88	0	47.5	0	31.64	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	131.34	0	4.3726	0	33.3140	0	26.408	0	130.147	0	174.17	0	55.1	0	29.38	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	121.79	0	4.2991	0	33.0350	0	26.193	0	120.686	0	237.17	0	74.8	0	24.15	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	111.58	0	4.2468	0	32.9610	0	26.140	0	110.571	0	256.45	0	80.7	0	22.54	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	101.51	0	4.2137	0	32.8690	0	26.071	0	100.595	0	278.31	0	87.5	0	20.82	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	96.34	0	4.2213	0	32.8020	0	26.017	0	95.473	0	288.14	0	90.5	0	19.69	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	91.58	0	4.2941	0	32.7590	0	25.975	0	90.757	0	297.68	0	93.6	0	18.94	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	86.66	0	4.4049	0	32.7450	0	25.952	0	85.882	0	302.58	0	95.4	0	18.29	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	81.88	0	4.5443	0	32.7200	0	25.918	0	81.146	0	304.72	0	96.4	0	17.99	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	76.73	0	4.6932	0	32.7120	0	25.896	0	76.043	0	308.21	0	97.9	0	17.48	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	71.93	0	4.7030	0	32.6830	0	25.872	0	71.287	0	310.09	0	98.5	0	17.06	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	66.58	0	4.7928	0	32.6720	0	25.853	0	65.985	0	310.44	0	98.8	0	16.80	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	61.63	0	4.8499	0	32.6680	0	25.844	0	61.080	0	311.44	0	99.2	0	16.62	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	56.61	0	4.9478	0	32.6590	0	25.826	0	56.106	0	311.61	0	99.5	0	16.53	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	51.39	0	4.9706	0	32.6590	0	25.823	0	50.933	0	312.68	0	99.9	0	16.51	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	46.71	0	4.9990	0	32.6580	0	25.819	0	46.295	0	313.62	0	100.3	0	16.28	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	41.21	0	5.0190	0	32.6540	0	25.814	0	40.844	0	314.83	0	100.7	0	16.18	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	36.64	0	5.0895	0	32.6510	0	25.804	0	36.315	0	315.59	0	101.1	0	15.95	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	31.44	0	5.2543	0	32.6390	0	25.776	0	31.162	0	315.77	0	101.5	0	16.04	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	26.62	0	5.3654	0	32.6340	0	25.759	0	26.385	0	315.50	0	101.7	0	15.95	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	21.59	0	5.4787	0	32.6350	0	25.746	0	21.400	0	314.98	0	101.8	0	15.92	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	16.67	0	5.4778	0	32.6310	0	25.743	0	16.523	0	314.79	0	101.8	0	15.90	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	11.79	0	5.4934	0	32.6350	0	25.745	0	11.686	0	314.69	0	101.8	0	16.12	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0	7.65	0	5.4752	0	32.6340	0	25.746	0	7.583	0	314.93	0	101.8	0	15.98	0
5904125	272	C	04/27/2017	01:27	213.747	52.217	0	0																
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	999.08	0	2.8673	0	34.3751	0	27.404	0	987.941	0	17.46	0	5.4	0	43.97	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	951.58	0	2.9475	0	34.3551	0	27.381	0	941.077	0	18.42	0	5.7	0	43.86	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	900.51	0	3.0117	0	34.3391	0	27.362	0	890.680	0	18.31	0	5.7	0	43.87	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	851.21	0	3.0871	0	34.3181	0	27.338	0	842.017	0	18.41	0	5.7	0	43.87	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	801.39	0	3.1912	0	34.2891	0	27.305	0	792.830	0	18.51	0	5.7	0	43.85	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	751.23	0	3.2947	0	34.2611	0	27.273	0	743.295	0	18.70	0	5.8	0	43.86	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	701.23	0	3.3847	0	34.2331	0	27.242	0	693.906	0	19.13	0	6.0	0	44.01	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	650.88	0	3.4521	0	34.2111	0	27.217	0	644.160	0	19.43	0	6.1	0	43.89	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	601.21	0	3.5041	0	34.1911	0	27.196	0	595.073	0	20.01	0	6.2	0	43.79	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	550.95	0	3.5601	0	34.1691	0	27.173	0	545.392	0	21.08	0	6.6	0	43.81	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	500.64	0	3.6511	0	34.1291	0	27.131	0	495.650	0	23.64	0	7.4	0	43.86	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	451.37	0	3.7394	0	34.0831	0	27.086	0	446.924	0	26.50	0	8.3	0	43.69	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	401.52	0	3.8024	0	34.0391	0	27.044	0	397.613	0	30.93	0	9.7	0	43.45	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	380.89	0	3.8275	0	34.0170	0	27.024	0	377.202	0	33.62	0	10.6	0	43.61	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	360.74	0	3.8499	0	33.9981	0	27.006	0	357.264	0	35.75	0	11.2	0	43.37	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	351.33	0	3.8578	0	33.9860	0	26.997	0	347.953	0	36.57	0	11.5	0	43.43	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	340.72	0	3.8734	0	33.9740	0	26.985	0	337.454	0	38.22	0	12.0	0	43.48	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	331.53	0	3.8843	0	33.9600	0	26.973	0	328.359	0	39.36	0	12.4	0	43.32	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	321.36	0	3.8777	0	33.9480	0	26.964	0	318.294	0	40.10	0	12.6	0	43.31	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	311.32	0	3.9016	0	33.9400	0	26.955	0	308.357	0	41.97	0	13.2	0	43.04	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	301.37	0	3.9045	0	33.9320	0	26.949	0	298.509	0	43.27	0	13.6	0	43.26	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	291.73	0	3.9094	0	33.9050	0	26.927	0	288.967	0	46.66	0	14.7	0	42.66	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	281.02	0	3.9222	0	33.8940	0	26.916	0	278.366	0	50.34	0	15.8	0	42.43	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	271.63	0	3.9320	0	33.8840	0	26.907	0	269.071	0	52.87	0	16.6	0	42.42	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	261.63	0	3.9361	0	33.8760	0	26.901	0	259.171	0	55.30	0	17.4	0	42.01	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	250.86	0	3.9410	0	33.8660	0	26.892	0	248.509	0	58.11	0	18.3	0	41.83	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	241.63	0	3.9595	0	33.8490	0	26.877	0	239.371	0	61.13	0	19.2	0	41.61	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	231.50	0	3.9774	0	33.8360	0	26.864	0	229.341	0	66.69	0	21.0	0	41.28	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	221.32	0	3.9992	0	33.8140	0	26.844	0	219.261	0	72.84	0	22.9	0	40.41	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	210.27	0	4.0296	0	33.7921	0	26.824	0	208.320	0	81.25	0	25.6	0	39.39	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	200.85	0	4.0557	0	33.7800	0	26.812	0	198.992	0	86.21	0	27.2	0	39.15	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	190.82	0	4.0863	0	33.7670	0	26.798	0	189.059	0	92.39	0	29.1	0	38.61	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	180.64	0	4.1112	0	33.7590	0	26.789	0	178.977	0	96.69	0	30.5	0	38.41	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	171.57	0	4.2088	0	33.7360	0	26.761	0	169.995	0	101.88	0	32.2	0	37.24	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	161.48	0	4.2651	0	33.7110	0	26.735	0	160.001	0	109.34	0	34.6	0	36.74	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	151.62	0	4.3375	0	33.6520	0	26.680	0	150.235	0	121.86	0	38.6	0	35.40	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	141.42	0	4.3529	0	33.6320	0	26.662	0	140.132	0	129.21	0	41.0	0	34.71	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	131.41	0	4.2566	0	33.4260	0	26.509	0	130.216	0	142.91	0	45.1	0	32.22	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	121.40	0	4.2850	0	33.1300	0	26.270	0	120.300	0	189.04	0	59.6	0	26.79	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	111.66	0	4.1297	0	32.9360	0	26.132	0	110.651	0	260.25	0	81.7	0	23.13	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	101.68	0	4.1367	0	32.8760	0	26.084	0	100.763	0	284.70	0	89.3	0	21.40	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	96.36	0	4.1258	0	32.8370	0	26.054	0	95.493	0	289.24	0	90.7	0	20.80	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	91.43	0	4.1473	0	32.8190	0	26.037	0	90.608	0	296.36	0	92.9	0	20.25	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	86.24	0	4.2097	0	32.7860	0	26.005	0	85.466	0	301.95	0	94.8	0	19.51	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	81.48	0	4.2492	0	32.7730	0	25.991	0	80.749	0	305.37	0	96.0	0	19.33	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	76.36	0	4.2905	0	32.7590	0	25.975	0	75.676	0	306.78	0	96.5	0	19.03	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	71.86	0	4.3200	0	32.7490	0	25.964	0	71.217	0	307.57	0	96.8	0	18.74	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	66.67	0	4.3690	0	32.7380	0	25.950	0	66.075	0	308.42	0	97.2	0	18.67	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	61.46	0	4.4633	0	32.7180	0	25.925	0	60.912	0	308.56	0	97.4	0	18.59	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	56.83	0	4.5307	0	32.7070	0	25.909	0	56.324	0	309.65	0	97.9	0	18.31	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	51.77	0	4.6355	0	32.6950	0	25.888	0	51.310	0	311.35	0	98.7	0	17.77	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	45.91	0	4.9634	0	32.6580	0	25.823	0	45.502	0	312.56	0	99.8	0	17.18	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	41.54	0	5.2379	0	32.6310	0	25.772	0	41.172	0	312.69	0	100.5	0	16.35	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	36.69	0	5.6003	0	32.6300	0	25.729	0	36.365	0	312.80	0	101.4	0	15.99	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	31.80	0	5.6182	0	32.6360	0	25.731	0	31.519	0	314.05	0	101.9	0	16.14	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	26.69	0	5.6315	0	32.6370	0	25.730	0	26.454	0	314.39	0	102.0	0	15.84	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	21.77	0	5.6668	0	32.6380	0	25.727	0	21.578	0	314.60	0	102.2	0	16.14	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	16.53	0	5.7201	0	32.6390	0	25.721	0	16.384	0	314.40	0	102.2	0	16.34	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	11.80	0	5.7861	0	32.6320	0	25.708	0	11.696	0	314.35	0	102.4	0	16.24	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0	7.72	0	5.7961	0	32.6190	0	25.697	0	7.652	0	314.31	0	102.4	0	16.38	0
5904125	273	C	05/02/2017	05:22	213.727	52.206	0	0																
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	998.26	0	2.8874	0	34.3701	0	27.398	0	987.133	0	17.56	0	5.4	0	44.03	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	951.53	0	2.9452	0	34.3561	0	27.382	0	941.029	0	17.98	0	5.5	0	43.95	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	900.85	0	3.0541	0	34.3271	0	27.348	0	891.016	0	18.51	0	5.7	0	43.86	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	850.78	0	3.1286	0	34.3071	0	27.326	0	841.593	0	18.40	0	5.7	0	43.86	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	801.79	0	3.2166	0	34.2831	0	27.297	0	793.225	0	18.54	0	5.7	0	43.91	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	750.98	0	3.2809	0	34.2641	0	27.277	0	743.048	0	18.74	0	5.8	0	44.00	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	701.44	0	3.3526	0	34.2431	0	27.252	0	694.114	0	18.95	0	5.9	0	44.14	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	651.26	0	3.4331	0	34.2171	0	27.224	0	644.535	0	19.35	0	6.0	0	43.82	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	600.90	0	3.5262	0	34.1831	0	27.188	0	594.767	0	20.23	0	6.3	0	44.16	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	551.32	0	3.6010	0	34.1521	0	27.155	0	545.758	0	21.92	0	6.9	0	43.92	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	501.02	0	3.6671	0	34.1211	0	27.124	0	496.026	0	24.06	0	7.5	0	44.07	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	451.67	0	3.7549	0	34.0721	0	27.076	0	447.221	0	27.80	0	8.7	0	43.72	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	401.07	0	3.8347	0	34.0052	0	27.014	0	397.168	0	32.99	0	10.4	0	43.53	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	381.68	0	3.8665	0	33.9830	0	26.994	0	377.984	0	37.18	0	11.7	0	43.38	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	361.20	0	3.8829	0	33.9581	0	26.972	0	357.720	0	39.46	0	12.4	0	43.15	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	350.74	0	3.8825	0	33.9481	0	26.964	0	347.369	0	40.60	0	12.8	0	43.34	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	340.86	0	3.8889	0	33.9421	0	26.958	0	337.592	0	41.62	0	13.1	0	43.13	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	331.07	0	3.8956	0	33.9311	0	26.949	0	327.904	0	42.84	0	13.5	0	42.98	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	321.49	0	3.8954	0	33.9301	0	26.948	0	318.423	0	43.63	0	13.7	0	43.04	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	310.94	0	3.9041	0	33.9180	0	26.938	0	307.981	0	45.13	0	14.2	0	42.88	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	301.42	0	3.9187	0	33.9111	0	26.930	0	298.559	0	46.59	0	14.7	0	42.95	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	291.46	0	3.9265	0	33.8990	0	26.920	0	288.700	0	49.73	0	15.6	0	42.44	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	281.07	0	3.9315	0	33.8871	0	26.910	0	278.416	0	52.25	0	16.4	0	42.61	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	271.29	0	3.9335	0	33.8771	0	26.901	0	268.734	0	54.88	0	17.3	0	42.13	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	261.73	0	3.9411	0	33.8641	0	26.890	0	259.270	0	58.50	0	18.4	0	41.87	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	250.90	0	3.9518	0	33.8431	0	26.873	0	248.549	0	63.67	0	20.0	0	41.66	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	240.92	0	3.9541	0	33.8350	0	26.866	0	238.668	0	66.86	0	21.0	0	41.09	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	231.10	0	3.9904	0	33.8121	0	26.844	0	228.945	0	71.89	0	22.6	0	40.53	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	221.09	0	4.0218	0	33.8000	0	26.831	0	219.034	0	77.86	0	24.5	0	39.93	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	211.46	0	4.0434	0	33.7871	0	26.819	0	209.498	0	83.45	0	26.3	0	39.60	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	201.68	0	4.0851	0	33.7801	0	26.808	0	199.814	0	88.45	0	27.9	0	39.29	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	191.65	0	4.1335	0	33.7691	0	26.795	0	189.881	0	92.52	0	29.2	0	38.91	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	180.97	0	4.1840	0	33.7520	0	26.776	0	179.304	0	98.40	0	31.1	0	38.02	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	170.69	0	4.2480	0	33.7431	0	26.762	0	169.123	0	103.40	0	32.7	0	37.53	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	160.51	0	4.3118	0	33.7131	0	26.731	0	159.041	0	109.70	0	34.8	0	36.54	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	150.91	0	4.3184	0	33.6870	0	26.710	0	149.532	0	116.47	0	36.9	0	35.71	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	141.21	0	4.2183	0	33.6081	0	26.657	0	139.924	0	128.68	0	40.7	0	34.94	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	131.32	0	4.2846	0	33.1960	0	26.324	0	130.127	0	176.46	0	55.7	0	28.55	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	121.38	0	4.0015	0	32.8620	0	26.086	0	120.280	0	283.10	0	88.5	0	21.20	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	111.55	0	4.0657	0	32.8480	0	26.069	0	110.542	0	298.69	0	93.5	0	20.57	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	101.43	0	4.1070	0	32.8231	0	26.045	0	100.516	0	303.14	0	95.0	0	20.54	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	96.37	0	4.1506	0	32.8120	0	26.031	0	95.503	0	304.77	0	95.6	0	20.04	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	91.46	0	4.1769	0	32.7961	0	26.016	0	90.638	0	305.67	0	95.9	0	19.88	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	86.45	0	4.2421	0	32.7771	0	25.995	0	85.674	0	305.71	0	96.1	0	19.75	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	81.83	0	4.3492	0	32.7491	0	25.961	0	81.096	0	305.24	0	96.1	0	19.09	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	76.75	0	4.4081	0	32.7211	0	25.933	0	76.063	0	305.14	0	96.2	0	18.70	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	71.60	0	4.4528	0	32.6981	0	25.910	0	70.960	0	305.39	0	96.4	0	18.29	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	66.86	0	4.9413	0	32.6490	0	25.819	0	66.263	0	304.26	0	97.1	0	17.30	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	61.74	0	5.3646	0	32.6290	0	25.756	0	61.189	0	307.95	0	99.3	0	16.24	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	56.60	0	5.4276	0	32.6231	0	25.744	0	56.096	0	309.64	0	100.0	0	16.30	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	51.56	0	5.4420	0	32.6190	0	25.738	0	51.101	0	309.90	0	100.1	0	16.38	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	46.33	0	5.4627	0	32.6110	0	25.730	0	45.919	0	310.35	0	100.3	0	16.19	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	41.41	0	5.4645	0	32.6110	0	25.729	0	41.043	0	310.38	0	100.3	0	16.28	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	35.98	0	5.4697	0	32.6090	0	25.728	0	35.661	0	310.37	0	100.3	0	16.32	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	31.16	0	5.4706	0	32.6090	0	25.727	0	30.884	0	310.41	0	100.3	0	15.93	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	26.03	0	5.4758	0	32.6070	0	25.725	0	25.800	0	310.40	0	100.3	0	16.27	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	21.18	0	5.4713	0	32.6091	0	25.727	0	20.993	0	310.51	0	100.4	0	16.25	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	16.68	0	5.4733	0	32.6081	0	25.726	0	16.533	0	310.55	0	100.4	0	16.23	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	11.64	0	5.4737	0	32.6081	0	25.726	0	11.538	0	310.41	0	100.3	0	16.27	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0	7.71	0	5.4714	0	32.6090	0	25.727	0	7.642	0	310.74	0	100.4	0	16.27	0
5904125	274	C	05/07/2017	09:35	213.784	52.201	0	0																
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	999.25	0	2.8964	0	34.3681	0	27.396	0	988.112	0	17.62	0	5.4	0	44.06	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	951.41	0	2.9557	0	34.3541	0	27.379	0	940.912	0	18.13	0	5.6	0	43.90	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	901.72	0	3.0299	0	34.3341	0	27.356	0	891.876	0	18.42	0	5.7	0	43.88	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	851.17	0	3.1028	0	34.3142	0	27.334	0	841.980	0	18.32	0	5.7	0	44.05	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	801.15	0	3.1845	0	34.2921	0	27.308	0	792.595	0	18.39	0	5.7	0	43.82	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	750.75	0	3.2721	0	34.2661	0	27.279	0	742.823	0	18.67	0	5.8	0	43.82	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	700.94	0	3.3439	0	34.2452	0	27.255	0	693.621	0	18.83	0	5.9	0	44.09	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	650.82	0	3.4499	0	34.2112	0	27.217	0	644.102	0	19.42	0	6.1	0	44.19	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	601.71	0	3.5409	0	34.1782	0	27.182	0	595.569	0	20.46	0	6.4	0	43.74	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	551.25	0	3.6101	0	34.1492	0	27.152	0	545.690	0	22.23	0	7.0	0	43.95	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	500.81	0	3.6970	0	34.1052	0	27.108	0	495.819	0	24.68	0	7.7	0	43.86	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	451.28	0	3.7621	0	34.0682	0	27.072	0	446.836	0	28.31	0	8.9	0	43.62	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	401.42	0	3.8145	0	34.0282	0	27.034	0	397.515	0	32.01	0	10.1	0	43.55	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	381.17	0	3.8394	0	34.0052	0	27.014	0	377.480	0	34.11	0	10.7	0	43.57	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	361.56	0	3.8618	0	33.9841	0	26.995	0	358.077	0	36.64	0	11.5	0	43.43	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	350.79	0	3.8736	0	33.9721	0	26.984	0	347.420	0	38.19	0	12.0	0	43.38	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	341.48	0	3.8866	0	33.9561	0	26.969	0	338.207	0	39.71	0	12.5	0	43.32	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	330.98	0	3.8951	0	33.9481	0	26.963	0	327.816	0	41.37	0	13.0	0	43.18	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	321.00	0	3.8989	0	33.9421	0	26.957	0	317.939	0	42.29	0	13.3	0	43.16	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	311.16	0	3.9061	0	33.9321	0	26.949	0	308.200	0	43.41	0	13.6	0	43.29	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	301.53	0	3.9116	0	33.9221	0	26.940	0	298.668	0	44.85	0	14.1	0	42.83	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	291.49	0	3.9209	0	33.9121	0	26.931	0	288.731	0	47.19	0	14.8	0	42.89	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	280.86	0	3.9280	0	33.9021	0	26.922	0	278.208	0	49.62	0	15.6	0	42.72	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	271.44	0	3.9305	0	33.8891	0	26.912	0	268.884	0	51.79	0	16.3	0	42.39	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	260.90	0	3.9349	0	33.8711	0	26.897	0	258.449	0	55.53	0	17.5	0	42.16	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	251.70	0	3.9437	0	33.8601	0	26.886	0	249.341	0	58.94	0	18.5	0	41.95	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	241.38	0	3.9661	0	33.8421	0	26.871	0	239.124	0	62.80	0	19.8	0	41.16	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	231.07	0	4.0071	0	33.8271	0	26.854	0	228.916	0	70.38	0	22.2	0	40.59	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	221.46	0	4.0252	0	33.8161	0	26.843	0	219.401	0	73.60	0	23.2	0	40.24	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	210.65	0	4.0242	0	33.8101	0	26.839	0	208.697	0	77.92	0	24.5	0	40.05	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	201.54	0	4.0569	0	33.7931	0	26.821	0	199.676	0	82.27	0	25.9	0	39.49	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	190.59	0	4.1230	0	33.7761	0	26.801	0	188.832	0	88.37	0	27.9	0	38.85	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	181.02	0	4.1698	0	33.7681	0	26.790	0	179.354	0	94.32	0	29.8	0	38.24	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	171.54	0	4.2327	0	33.7511	0	26.770	0	169.965	0	99.93	0	31.6	0	37.76	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	161.04	0	4.2759	0	33.7211	0	26.742	0	159.566	0	105.78	0	33.5	0	36.95	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	151.14	0	4.2823	0	33.6421	0	26.678	0	149.760	0	119.33	0	37.8	0	35.50	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	141.68	0	4.2581	0	33.4341	0	26.516	0	140.390	0	145.78	0	46.1	0	31.93	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	131.42	0	4.2525	0	33.1631	0	26.300	0	130.226	0	194.66	0	61.4	0	27.76	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	121.11	0	4.2773	0	32.9481	0	26.127	0	120.013	0	261.14	0	82.2	0	22.83	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	111.62	0	4.2052	0	32.8341	0	26.044	0	110.611	0	279.26	0	87.7	0	20.39	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	101.43	0	4.2728	0	32.7741	0	25.989	0	100.516	0	295.82	0	93.0	0	19.55	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	96.19	0	4.3078	0	32.7541	0	25.969	0	95.324	0	299.63	0	94.3	0	19.52	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	91.63	0	4.3644	0	32.7391	0	25.952	0	90.806	0	302.40	0	95.3	0	18.95	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	86.69	0	4.4310	0	32.7261	0	25.934	0	85.912	0	304.24	0	96.0	0	18.49	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	81.53	0	4.5026	0	32.6961	0	25.903	0	80.799	0	304.82	0	96.3	0	18.18	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	76.90	0	4.6567	0	32.6681	0	25.864	0	76.212	0	303.00	0	96.1	0	17.50	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	71.35	0	5.1351	0	32.6511	0	25.799	0	70.712	0	304.93	0	97.8	0	16.69	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	66.70	0	5.3002	0	32.6131	0	25.750	0	66.105	0	307.02	0	98.8	0	16.27	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	61.67	0	5.3016	0	32.5981	0	25.738	0	61.120	0	308.51	0	99.3	0	16.09	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	56.54	0	5.3134	0	32.5921	0	25.732	0	56.037	0	309.41	0	99.6	0	16.11	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	51.66	0	5.3283	0	32.5901	0	25.728	0	51.201	0	310.17	0	99.9	0	16.14	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	46.44	0	5.3577	0	32.5911	0	25.726	0	46.028	0	310.67	0	100.1	0	16.06	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	41.75	0	5.3734	0	32.5921	0	25.725	0	41.380	0	311.42	0	100.4	0	16.19	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	36.43	0	5.4280	0	32.5891	0	25.716	0	36.107	0	311.88	0	100.7	0	15.97	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	31.60	0	5.7112	0	32.5741	0	25.671	0	31.321	0	311.93	0	101.4	0	15.49	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	26.56	0	5.8588	0	32.5741	0	25.653	0	26.325	0	312.10	0	101.8	0	15.55	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	21.55	0	5.8653	0	32.5731	0	25.652	0	21.360	0	312.31	0	101.8	0	15.75	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	16.43	0	5.8756	0	32.5721	0	25.650	0	16.285	0	312.67	0	102.0	0	15.59	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	11.39	0	5.8856	0	32.5701	0	25.647	0	11.290	0	312.60	0	102.0	0	15.46	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0	7.36	0	5.8858	0	32.5701	0	25.647	0	7.295	0	312.77	0	102.0	0	15.47	0
5904125	275	C	05/12/2017	13:38	213.767	52.175	0	0																
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	999.14	0	2.8629	0	34.3750	0	27.405	0	988.004	0	17.43	0	5.4	0	43.76	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	950.83	0	2.9297	0	34.3600	0	27.386	0	940.341	0	17.94	0	5.5	0	44.02	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	901.67	0	3.0287	0	34.3340	0	27.356	0	891.828	0	18.32	0	5.7	0	43.91	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	850.97	0	3.0977	0	34.3150	0	27.335	0	841.783	0	18.38	0	5.7	0	43.96	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	801.38	0	3.1695	0	34.2951	0	27.312	0	792.823	0	18.52	0	5.7	0	43.91	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	747.85	0	3.2690	0	34.2681	0	27.281	0	739.959	0	18.70	0	5.8	0	43.89	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	701.14	0	3.3687	0	34.2381	0	27.247	0	693.820	0	18.93	0	5.9	0	43.89	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	651.50	0	3.4693	0	34.2041	0	27.210	0	644.775	0	19.60	0	6.1	0	44.18	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	601.03	0	3.5382	0	34.1781	0	27.183	0	594.898	0	20.42	0	6.4	0	43.97	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	550.88	0	3.6183	0	34.1451	0	27.148	0	545.325	0	22.37	0	7.0	0	43.95	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	501.00	0	3.6880	0	34.1101	0	27.113	0	496.008	0	24.57	0	7.7	0	43.80	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	451.46	0	3.7744	0	34.0601	0	27.065	0	447.014	0	29.21	0	9.2	0	43.60	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	401.68	0	3.8509	0	33.9961	0	27.005	0	397.772	0	35.12	0	11.0	0	43.52	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	380.81	0	3.8651	0	33.9800	0	26.991	0	377.124	0	37.18	0	11.7	0	43.38	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	361.46	0	3.8802	0	33.9660	0	26.979	0	357.978	0	39.39	0	12.4	0	43.19	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	350.91	0	3.8834	0	33.9620	0	26.975	0	347.539	0	39.99	0	12.6	0	43.31	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	341.49	0	3.8874	0	33.9560	0	26.970	0	338.217	0	40.51	0	12.7	0	43.33	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	331.30	0	3.8979	0	33.9440	0	26.959	0	328.133	0	41.99	0	13.2	0	43.39	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	320.86	0	3.9111	0	33.9270	0	26.944	0	317.801	0	44.40	0	14.0	0	42.87	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	311.44	0	3.9173	0	33.9170	0	26.936	0	308.477	0	46.58	0	14.6	0	42.70	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	301.26	0	3.9239	0	33.9070	0	26.927	0	298.402	0	48.54	0	15.3	0	42.70	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	291.39	0	3.9318	0	33.8890	0	26.911	0	288.632	0	51.22	0	16.1	0	42.57	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	281.06	0	3.9406	0	33.8810	0	26.904	0	278.407	0	54.16	0	17.0	0	42.17	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	270.70	0	3.9504	0	33.8630	0	26.889	0	268.151	0	57.37	0	18.0	0	41.94	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	261.46	0	3.9626	0	33.8540	0	26.880	0	259.004	0	61.06	0	19.2	0	41.69	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	250.92	0	3.9821	0	33.8390	0	26.867	0	248.569	0	65.66	0	20.7	0	40.95	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	241.62	0	4.0068	0	33.8290	0	26.856	0	239.362	0	70.06	0	22.1	0	40.58	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	231.09	0	4.0426	0	33.8090	0	26.836	0	228.936	0	76.17	0	24.0	0	40.20	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	221.32	0	4.0467	0	33.8060	0	26.833	0	219.262	0	80.28	0	25.3	0	39.81	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	210.60	0	4.0630	0	33.7930	0	26.821	0	208.647	0	83.62	0	26.4	0	39.79	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	201.25	0	4.0785	0	33.7820	0	26.811	0	199.389	0	87.74	0	27.7	0	39.36	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	190.77	0	4.1027	0	33.7780	0	26.805	0	189.010	0	91.08	0	28.7	0	38.92	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	180.85	0	4.1557	0	33.7650	0	26.789	0	179.186	0	94.85	0	30.0	0	38.38	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	171.31	0	4.2443	0	33.7370	0	26.758	0	169.738	0	103.72	0	32.8	0	37.48	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	160.84	0	4.3066	0	33.6560	0	26.686	0	159.368	0	116.58	0	36.9	0	35.65	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	151.26	0	4.3649	0	33.5400	0	26.589	0	149.879	0	139.71	0	44.3	0	33.23	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	140.95	0	4.3610	0	33.4980	0	26.555	0	139.667	0	152.99	0	48.5	0	32.52	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	131.63	0	4.3347	0	33.3380	0	26.431	0	130.434	0	173.34	0	54.8	0	30.04	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	121.76	0	4.1999	0	32.9730	0	26.155	0	120.657	0	245.71	0	77.2	0	23.64	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	111.47	0	4.1798	0	32.8260	0	26.040	0	110.463	0	281.81	0	88.5	0	20.60	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	101.52	0	4.2322	0	32.7940	0	26.009	0	100.605	0	298.85	0	93.9	0	19.64	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	96.59	0	4.2588	0	32.7810	0	25.996	0	95.721	0	301.35	0	94.7	0	19.53	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	91.85	0	4.3048	0	32.7660	0	25.979	0	91.025	0	302.49	0	95.2	0	19.13	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	86.49	0	4.3551	0	32.7440	0	25.957	0	85.714	0	303.49	0	95.6	0	18.78	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	81.59	0	4.4094	0	32.7300	0	25.940	0	80.859	0	304.01	0	95.9	0	18.57	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	76.62	0	4.5875	0	32.6990	0	25.897	0	75.934	0	304.33	0	96.4	0	18.18	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	71.46	0	4.7493	0	32.6820	0	25.866	0	70.821	0	304.75	0	96.9	0	17.60	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	66.77	0	5.1483	0	32.6340	0	25.784	0	66.174	0	304.47	0	97.7	0	16.37	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	61.83	0	5.2709	0	32.6240	0	25.762	0	61.279	0	306.33	0	98.5	0	16.22	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	56.79	0	5.3466	0	32.6170	0	25.748	0	56.284	0	308.12	0	99.3	0	16.01	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	51.71	0	5.3715	0	32.6150	0	25.743	0	51.250	0	308.90	0	99.6	0	15.94	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	46.74	0	5.4226	0	32.6110	0	25.734	0	46.325	0	309.98	0	100.1	0	15.78	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	41.93	0	5.5813	0	32.6070	0	25.713	0	41.558	0	310.80	0	100.7	0	15.56	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	36.54	0	5.7485	0	32.6070	0	25.693	0	36.216	0	312.54	0	101.7	0	15.61	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	31.54	0	5.7769	0	32.6070	0	25.689	0	31.261	0	313.73	0	102.1	0	15.63	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	26.66	0	5.8817	0	32.6000	0	25.671	0	26.425	0	314.08	0	102.5	0	15.42	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	21.68	0	6.1399	0	32.5580	0	25.606	0	21.489	0	313.47	0	102.9	0	15.49	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	16.65	0	6.2908	0	32.5400	0	25.573	0	16.503	0	313.57	0	103.2	0	15.01	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	11.82	0	6.3694	0	32.5340	0	25.559	0	11.716	0	313.17	0	103.3	0	15.16	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0	7.55	0	6.3745	0	32.5340	0	25.558	0	7.484	0	313.28	0	103.3	0	15.15	0
5904125	276	C	05/17/2017	17:36	213.827	52.163	0	0																
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	998.49	0	2.8736	0	34.3730	0	27.402	0	987.360	0	17.50	0	5.4	0	44.08	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	951.36	0	2.9433	0	34.3570	0	27.383	0	940.861	0	17.83	0	5.5	0	43.81	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	900.71	0	3.0186	0	34.3371	0	27.360	0	890.877	0	18.25	0	5.6	0	43.81	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	851.10	0	3.0761	0	34.3210	0	27.342	0	841.909	0	18.50	0	5.7	0	43.88	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	800.86	0	3.1785	0	34.2931	0	27.309	0	792.307	0	18.43	0	5.7	0	43.85	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	751.16	0	3.2633	0	34.2701	0	27.283	0	743.226	0	18.67	0	5.8	0	43.85	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	700.71	0	3.3596	0	34.2411	0	27.250	0	693.392	0	18.89	0	5.9	0	44.04	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	650.69	0	3.4583	0	34.2091	0	27.215	0	643.972	0	19.50	0	6.1	0	44.17	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	601.51	0	3.5383	0	34.1791	0	27.183	0	595.370	0	20.30	0	6.3	0	44.02	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	550.90	0	3.6011	0	34.1521	0	27.155	0	545.343	0	21.98	0	6.9	0	43.91	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	501.65	0	3.6850	0	34.1151	0	27.117	0	496.649	0	23.92	0	7.5	0	43.89	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	450.88	0	3.7664	0	34.0671	0	27.070	0	446.439	0	27.97	0	8.8	0	43.75	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	401.45	0	3.8182	0	34.0251	0	27.032	0	397.543	0	32.17	0	10.1	0	43.62	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	381.47	0	3.8379	0	34.0071	0	27.016	0	377.776	0	34.10	0	10.7	0	43.60	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	360.82	0	3.8569	0	33.9901	0	27.000	0	357.344	0	36.18	0	11.4	0	43.38	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	350.77	0	3.8630	0	33.9840	0	26.994	0	347.399	0	37.27	0	11.7	0	43.52	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	340.66	0	3.8723	0	33.9731	0	26.985	0	337.394	0	38.32	0	12.0	0	43.36	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	331.33	0	3.8790	0	33.9650	0	26.977	0	328.161	0	39.30	0	12.4	0	43.41	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	321.13	0	3.8850	0	33.9580	0	26.971	0	318.067	0	40.09	0	12.6	0	43.10	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	311.05	0	3.8955	0	33.9470	0	26.961	0	308.090	0	41.22	0	13.0	0	43.09	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	301.18	0	3.9077	0	33.9270	0	26.944	0	298.321	0	43.15	0	13.6	0	43.10	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	291.30	0	3.9156	0	33.9120	0	26.931	0	288.542	0	46.05	0	14.5	0	42.91	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	281.52	0	3.9226	0	33.9030	0	26.923	0	278.861	0	48.88	0	15.4	0	42.76	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	271.31	0	3.9353	0	33.8870	0	26.909	0	268.754	0	51.31	0	16.1	0	42.55	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	261.64	0	3.9596	0	33.8710	0	26.894	0	259.181	0	55.98	0	17.6	0	42.11	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	251.76	0	3.9824	0	33.8550	0	26.879	0	249.400	0	61.36	0	19.3	0	41.51	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	241.65	0	3.9833	0	33.8420	0	26.869	0	239.391	0	66.08	0	20.8	0	41.44	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	231.67	0	4.0103	0	33.8240	0	26.852	0	229.510	0	70.49	0	22.2	0	40.67	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	221.31	0	4.0240	0	33.8110	0	26.839	0	219.252	0	75.87	0	23.9	0	40.24	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	210.99	0	4.0514	0	33.8000	0	26.828	0	209.033	0	80.63	0	25.4	0	39.67	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	201.64	0	4.0849	0	33.7880	0	26.815	0	199.774	0	85.74	0	27.0	0	39.26	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	191.69	0	4.1083	0	33.7770	0	26.804	0	189.921	0	89.81	0	28.3	0	38.94	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	180.97	0	4.1595	0	33.7660	0	26.790	0	179.304	0	94.88	0	30.0	0	38.46	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	171.32	0	4.1788	0	33.7600	0	26.783	0	169.747	0	98.55	0	31.2	0	38.30	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	161.47	0	4.2364	0	33.7390	0	26.760	0	159.991	0	103.25	0	32.7	0	37.74	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	151.28	0	4.2938	0	33.6860	0	26.712	0	149.898	0	113.34	0	35.9	0	36.22	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	141.21	0	4.3327	0	33.5490	0	26.599	0	139.924	0	133.59	0	42.3	0	34.01	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	130.08	0	4.3016	0	33.3000	0	26.404	0	128.899	0	183.76	0	58.1	0	29.08	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	121.21	0	4.1795	0	32.9650	0	26.150	0	120.112	0	232.20	0	73.0	0	23.83	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	111.61	0	4.1230	0	32.8640	0	26.075	0	110.601	0	274.20	0	86.0	0	21.33	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	101.42	0	4.1538	0	32.8250	0	26.041	0	100.506	0	292.75	0	91.8	0	20.51	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	96.83	0	4.1675	0	32.8150	0	26.032	0	95.958	0	297.14	0	93.2	0	20.17	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	91.47	0	4.1841	0	32.8080	0	26.025	0	90.648	0	300.48	0	94.3	0	20.07	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	86.55	0	4.2549	0	32.7770	0	25.993	0	85.773	0	301.72	0	94.8	0	19.47	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	81.90	0	4.3050	0	32.7630	0	25.977	0	81.166	0	302.96	0	95.3	0	19.37	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	76.81	0	4.3749	0	32.7440	0	25.954	0	76.122	0	303.48	0	95.6	0	18.71	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	71.52	0	4.6008	0	32.6980	0	25.895	0	70.881	0	303.49	0	96.1	0	17.97	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	66.47	0	4.8741	0	32.6670	0	25.841	0	65.876	0	303.59	0	96.8	0	17.26	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	61.75	0	5.0637	0	32.6480	0	25.805	0	61.199	0	304.83	0	97.6	0	16.59	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	56.78	0	5.2447	0	32.6300	0	25.770	0	56.274	0	305.80	0	98.3	0	16.45	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	51.66	0	5.4619	0	32.6130	0	25.731	0	51.201	0	307.99	0	99.5	0	16.10	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	46.95	0	5.5528	0	32.6110	0	25.720	0	46.533	0	310.24	0	100.5	0	15.70	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	41.73	0	5.7499	0	32.6070	0	25.693	0	41.360	0	311.85	0	101.4	0	15.57	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	36.71	0	5.8386	0	32.6070	0	25.682	0	36.385	0	314.44	0	102.5	0	15.52	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	31.61	0	5.8473	0	32.5910	0	25.668	0	31.330	0	316.34	0	103.1	0	15.48	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	26.57	0	6.0699	0	32.5700	0	25.625	0	26.335	0	317.54	0	104.0	0	14.85	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	21.80	0	6.3810	0	32.5570	0	25.576	0	21.608	0	319.72	0	105.5	0	14.56	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	16.65	0	6.7031	0	32.5410	0	25.522	0	16.503	0	318.96	0	106.0	0	14.37	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	11.78	0	7.0390	0	32.5170	0	25.458	0	11.676	0	316.31	0	105.9	0	14.20	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0	7.92	0	7.0652	0	32.5200	0	25.457	0	7.850	0	315.60	0	105.8	0	14.43	0
5904125	277	C	05/22/2017	21:10	213.854	52.202	0	0																
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	998.80	0	2.9033	0	34.3680	0	27.396	0	987.662	0	15.76	0	4.9	0	43.98	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	950.54	0	2.9692	0	34.3500	0	27.375	0	940.048	0	17.78	0	5.5	0	43.90	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	901.72	0	3.0287	0	34.3341	0	27.357	0	891.871	0	18.22	0	5.6	0	43.97	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	851.24	0	3.1059	0	34.3151	0	27.334	0	842.044	0	18.13	0	5.6	0	43.85	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	800.72	0	3.1938	0	34.2891	0	27.305	0	792.165	0	18.30	0	5.7	0	43.68	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	751.18	0	3.2644	0	34.2701	0	27.283	0	743.243	0	18.46	0	5.7	0	43.90	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	700.76	0	3.3412	0	34.2471	0	27.257	0	693.439	0	18.77	0	5.8	0	43.71	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	651.57	0	3.4462	0	34.2111	0	27.218	0	644.839	0	19.19	0	6.0	0	44.07	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	601.62	0	3.5280	0	34.1861	0	27.190	0	595.476	0	20.28	0	6.3	0	44.01	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	551.33	0	3.6142	0	34.1521	0	27.154	0	545.766	0	22.07	0	6.9	0	43.74	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	501.20	0	3.6932	0	34.1161	0	27.117	0	496.202	0	25.73	0	8.1	0	43.61	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	451.00	0	3.7601	0	34.0761	0	27.078	0	446.556	0	27.52	0	8.6	0	43.74	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	400.92	0	3.8180	0	34.0271	0	27.034	0	397.018	0	32.63	0	10.2	0	43.63	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	381.31	0	3.8304	0	34.0081	0	27.017	0	377.616	0	34.17	0	10.7	0	43.59	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	361.61	0	3.8426	0	33.9921	0	27.003	0	358.124	0	35.47	0	11.1	0	43.58	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	351.58	0	3.8474	0	33.9840	0	26.996	0	348.199	0	36.11	0	11.3	0	43.64	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	341.56	0	3.8495	0	33.9760	0	26.989	0	338.284	0	36.58	0	11.5	0	43.61	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	331.24	0	3.8500	0	33.9670	0	26.982	0	328.071	0	36.71	0	11.5	0	43.69	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	321.31	0	3.8673	0	33.9480	0	26.965	0	318.244	0	38.15	0	12.0	0	43.43	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	311.71	0	3.8681	0	33.9380	0	26.957	0	308.742	0	39.62	0	12.4	0	43.50	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	301.70	0	3.8670	0	33.9290	0	26.950	0	298.835	0	40.46	0	12.7	0	43.57	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	291.29	0	3.8801	0	33.9110	0	26.934	0	288.531	0	42.15	0	13.2	0	43.15	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	280.96	0	3.8919	0	33.9000	0	26.924	0	278.306	0	45.63	0	14.3	0	42.92	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	271.08	0	3.8908	0	33.8810	0	26.909	0	268.525	0	48.27	0	15.2	0	42.91	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	261.42	0	3.9126	0	33.8710	0	26.899	0	258.963	0	53.06	0	16.7	0	42.15	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	251.12	0	3.9164	0	33.8560	0	26.886	0	248.766	0	56.79	0	17.8	0	41.87	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	241.50	0	3.9552	0	33.8510	0	26.878	0	239.241	0	61.27	0	19.3	0	41.59	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	230.75	0	3.9864	0	33.8340	0	26.862	0	228.598	0	65.49	0	20.6	0	41.08	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	221.31	0	4.0008	0	33.8250	0	26.853	0	219.251	0	70.12	0	22.1	0	40.79	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	210.84	0	4.0340	0	33.8090	0	26.837	0	208.884	0	75.44	0	23.8	0	40.38	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	201.30	0	3.9402	0	33.7780	0	26.822	0	199.437	0	81.55	0	25.6	0	39.66	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	191.12	0	3.9638	0	33.7540	0	26.800	0	189.356	0	88.03	0	27.7	0	39.02	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	181.07	0	4.0096	0	33.7370	0	26.782	0	179.403	0	97.26	0	30.6	0	38.41	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	170.84	0	4.1184	0	33.7160	0	26.754	0	169.271	0	104.69	0	33.0	0	37.51	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	160.95	0	4.2115	0	33.6880	0	26.722	0	159.476	0	113.07	0	35.7	0	36.69	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	151.46	0	4.3022	0	33.5010	0	26.564	0	150.076	0	135.03	0	42.7	0	33.25	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	141.66	0	4.2032	0	33.2460	0	26.372	0	140.369	0	174.30	0	54.9	0	29.27	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	131.42	0	4.2522	0	33.1150	0	26.262	0	130.226	0	208.64	0	65.7	0	27.55	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	121.36	0	4.1772	0	32.9250	0	26.119	0	120.260	0	240.07	0	75.4	0	23.35	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	111.57	0	4.1838	0	32.7620	0	25.989	0	110.561	0	290.16	0	91.0	0	20.38	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	101.78	0	4.5122	0	32.6970	0	25.903	0	100.862	0	298.78	0	94.4	0	19.17	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	96.42	0	4.7729	0	32.6910	0	25.870	0	95.552	0	300.94	0	95.7	0	18.55	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	91.83	0	4.8751	0	32.6640	0	25.838	0	91.004	0	303.83	0	96.9	0	18.38	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	86.49	0	4.8953	0	32.6490	0	25.824	0	85.713	0	305.67	0	97.5	0	17.54	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	81.40	0	4.9934	0	32.6480	0	25.813	0	80.670	0	306.28	0	97.9	0	17.70	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	76.49	0	5.0434	0	32.6450	0	25.804	0	75.805	0	306.98	0	98.2	0	17.52	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	71.67	0	5.2068	0	32.6270	0	25.772	0	71.029	0	306.85	0	98.6	0	17.27	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	66.73	0	5.3161	0	32.6240	0	25.757	0	66.134	0	310.11	0	99.9	0	17.30	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	61.54	0	5.4506	0	32.6000	0	25.723	0	60.991	0	312.54	0	101.0	0	16.68	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	56.60	0	5.5550	0	32.5860	0	25.699	0	56.096	0	314.23	0	101.7	0	16.13	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	51.76	0	6.0154	0	32.5840	0	25.642	0	51.299	0	313.24	0	102.5	0	15.60	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	46.60	0	6.3969	0	32.6040	0	25.611	0	46.186	0	313.86	0	103.6	0	16.56	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	41.32	0	6.5058	0	32.6110	0	25.602	0	40.953	0	313.97	0	103.9	0	16.68	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	36.80	0	6.6069	0	32.6060	0	25.586	0	36.474	0	314.25	0	104.3	0	16.81	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	31.60	0	6.9017	0	32.5520	0	25.505	0	31.320	0	313.60	0	104.7	0	15.42	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	26.78	0	7.0825	0	32.5430	0	25.473	0	26.543	0	314.13	0	105.3	0	15.00	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	21.88	0	7.1131	0	32.5340	0	25.462	0	21.687	0	314.35	0	105.5	0	14.84	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	16.59	0	7.1183	0	32.5310	0	25.459	0	16.444	0	314.48	0	105.5	0	14.69	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	11.40	0	7.1226	0	32.5310	0	25.458	0	11.300	0	314.59	0	105.6	0	14.72	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0	7.23	0	7.1243	0	32.5310	0	25.458	0	7.166	0	314.77	0	105.6	0	14.77	0
5904125	278	C	05/28/2017	01:59	213.827	52.245	0	0																
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	998.78	0	2.8561	0	34.3769	0	27.407	0	987.639	0	17.20	0	5.3	0	44.06	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	951.12	0	2.9423	0	34.3569	0	27.383	0	940.618	0	17.89	0	5.5	0	44.08	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	900.94	0	3.0269	0	34.3369	0	27.359	0	891.099	0	17.85	0	5.5	0	43.83	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	850.95	0	3.0762	0	34.3209	0	27.342	0	841.755	0	18.27	0	5.6	0	43.78	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	801.67	0	3.1519	0	34.3019	0	27.319	0	793.101	0	18.18	0	5.6	0	44.01	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	750.63	0	3.2537	0	34.2759	0	27.288	0	742.698	0	17.98	0	5.6	0	43.81	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	700.90	0	3.3488	0	34.2439	0	27.254	0	693.576	0	18.54	0	5.8	0	43.92	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	651.03	0	3.4699	0	34.2049	0	27.211	0	644.304	0	19.35	0	6.0	0	43.93	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	600.74	0	3.5552	0	34.1789	0	27.182	0	594.605	0	22.01	0	6.9	0	43.91	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	551.69	0	3.6203	0	34.1520	0	27.153	0	546.121	0	23.54	0	7.4	0	43.68	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	501.64	0	3.6846	0	34.1160	0	27.118	0	496.636	0	23.07	0	7.2	0	44.20	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	451.10	0	3.7421	0	34.0800	0	27.083	0	446.654	0	24.70	0	7.7	0	43.86	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	401.32	0	3.7987	0	34.0350	0	27.042	0	397.412	0	29.42	0	9.2	0	43.97	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	380.77	0	3.8030	0	34.0280	0	27.036	0	377.081	0	30.42	0	9.5	0	43.76	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	361.15	0	3.8173	0	34.0040	0	27.015	0	357.668	0	31.29	0	9.8	0	43.75	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	350.87	0	3.8299	0	33.9930	0	27.004	0	347.496	0	32.01	0	10.1	0	43.87	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	340.72	0	3.8354	0	33.9839	0	26.997	0	337.452	0	33.08	0	10.4	0	43.59	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	331.51	0	3.8411	0	33.9769	0	26.991	0	328.337	0	33.79	0	10.6	0	43.91	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	321.66	0	3.8542	0	33.9649	0	26.979	0	318.589	0	35.72	0	11.2	0	43.83	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	311.28	0	3.8644	0	33.9549	0	26.971	0	308.316	0	37.57	0	11.8	0	43.58	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	301.31	0	3.8730	0	33.9379	0	26.956	0	298.448	0	39.47	0	12.4	0	43.52	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	291.24	0	3.8772	0	33.9249	0	26.946	0	288.481	0	41.77	0	13.1	0	43.27	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	281.23	0	3.8850	0	33.9099	0	26.933	0	278.572	0	44.63	0	14.0	0	42.88	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	271.60	0	3.9067	0	33.8899	0	26.915	0	269.040	0	48.97	0	15.4	0	42.55	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	261.51	0	3.9074	0	33.8769	0	26.904	0	259.051	0	53.01	0	16.7	0	42.21	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	251.22	0	3.9453	0	33.8609	0	26.887	0	248.864	0	58.03	0	18.3	0	41.98	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	240.95	0	3.9276	0	33.8479	0	26.879	0	238.696	0	61.63	0	19.4	0	41.72	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	230.68	0	3.9643	0	33.8399	0	26.868	0	228.528	0	65.13	0	20.5	0	41.25	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	221.05	0	3.9500	0	33.8239	0	26.857	0	218.993	0	68.99	0	21.7	0	41.09	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	210.57	0	3.9303	0	33.8039	0	26.843	0	208.616	0	74.12	0	23.3	0	40.71	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	200.93	0	4.0047	0	33.7959	0	26.829	0	199.070	0	78.40	0	24.7	0	40.06	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	190.99	0	4.0486	0	33.7869	0	26.818	0	189.226	0	83.37	0	26.3	0	39.73	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	181.44	0	4.1406	0	33.7789	0	26.802	0	179.769	0	87.40	0	27.6	0	38.90	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	171.35	0	4.1734	0	33.7689	0	26.790	0	169.776	0	93.53	0	29.6	0	38.68	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	161.72	0	4.2381	0	33.7349	0	26.757	0	160.238	0	101.66	0	32.2	0	37.21	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	151.21	0	4.2502	0	33.5699	0	26.624	0	149.828	0	123.30	0	39.0	0	34.60	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	141.13	0	4.2374	0	33.4069	0	26.496	0	139.844	0	156.22	0	49.3	0	31.50	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	131.06	0	4.2549	0	33.2249	0	26.349	0	129.869	0	187.56	0	59.2	0	28.16	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	121.49	0	4.1668	0	32.8879	0	26.090	0	120.388	0	244.04	0	76.6	0	23.21	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	111.60	0	4.2617	0	32.8049	0	26.015	0	110.591	0	281.65	0	88.6	0	21.01	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	101.54	0	4.3446	0	32.7399	0	25.955	0	100.624	0	296.25	0	93.3	0	19.69	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	96.79	0	4.4619	0	32.7159	0	25.923	0	95.918	0	299.26	0	94.5	0	18.96	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	91.62	0	4.5649	0	32.7059	0	25.904	0	90.796	0	301.80	0	95.5	0	18.40	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	86.48	0	4.5792	0	32.6979	0	25.897	0	85.703	0	302.64	0	95.8	0	18.50	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	81.22	0	4.7138	0	32.6859	0	25.873	0	80.491	0	303.30	0	96.3	0	18.42	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	76.74	0	4.7817	0	32.6749	0	25.857	0	76.052	0	303.76	0	96.6	0	18.04	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	71.54	0	4.8546	0	32.6669	0	25.842	0	70.900	0	304.52	0	97.0	0	17.76	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	66.65	0	4.9537	0	32.6579	0	25.825	0	66.054	0	304.87	0	97.4	0	17.78	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	61.53	0	5.1038	0	32.6339	0	25.789	0	60.981	0	305.52	0	97.9	0	17.24	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	56.43	0	5.1281	0	32.6179	0	25.773	0	55.927	0	306.67	0	98.3	0	16.87	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	51.68	0	5.2371	0	32.6149	0	25.759	0	51.220	0	306.90	0	98.6	0	16.69	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	46.55	0	5.2925	0	32.6069	0	25.746	0	46.136	0	307.89	0	99.1	0	16.57	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	41.59	0	5.3710	0	32.5979	0	25.730	0	41.221	0	308.41	0	99.4	0	16.33	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	36.54	0	5.5249	0	32.5869	0	25.703	0	36.216	0	308.75	0	99.9	0	16.25	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	31.68	0	5.7567	0	32.5769	0	25.668	0	31.400	0	311.65	0	101.4	0	15.92	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	26.87	0	7.0052	0	32.5229	0	25.468	0	26.632	0	312.93	0	104.7	0	14.32	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	21.67	0	7.3881	0	32.5279	0	25.420	0	21.479	0	314.34	0	106.1	0	14.12	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	16.41	0	7.6740	0	32.5229	0	25.376	0	16.265	0	312.91	0	106.3	0	14.25	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	11.45	0	7.8784	0	32.5219	0	25.346	0	11.349	0	311.43	0	106.3	0	14.11	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0	7.40	0	8.0404	0	32.5259	0	25.326	0	7.335	0	310.48	0	106.4	0	14.29	0
5904125	279	C	06/02/2017	06:53	213.762	52.272	0	0																
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	998.28	0	2.8506	0	34.3789	0	27.409	0	987.143	0	16.12	0	5.0	0	44.27	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	950.55	0	2.9175	0	34.3629	0	27.390	0	940.052	0	16.66	0	5.1	0	44.07	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	900.61	0	3.0089	0	34.3399	0	27.363	0	890.770	0	17.79	0	5.5	0	44.00	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	851.73	0	3.0983	0	34.3199	0	27.339	0	842.522	0	17.13	0	5.3	0	44.15	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	801.65	0	3.1875	0	34.2969	0	27.312	0	793.079	0	16.95	0	5.3	0	44.07	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	751.20	0	3.2420	0	34.2789	0	27.292	0	743.258	0	17.78	0	5.5	0	44.22	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	700.65	0	3.3285	0	34.2510	0	27.261	0	693.326	0	18.36	0	5.7	0	44.11	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	651.52	0	3.4166	0	34.2220	0	27.230	0	644.786	0	18.92	0	5.9	0	43.77	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	601.50	0	3.4922	0	34.1950	0	27.201	0	595.354	0	19.58	0	6.1	0	44.14	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	550.77	0	3.5954	0	34.1610	0	27.163	0	545.209	0	22.19	0	6.9	0	43.79	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	500.95	0	3.6841	0	34.1140	0	27.117	0	495.951	0	23.41	0	7.3	0	43.93	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	451.07	0	3.7333	0	34.0870	0	27.090	0	446.623	0	25.88	0	8.1	0	44.02	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	401.22	0	3.8359	0	34.0260	0	27.031	0	397.312	0	32.21	0	10.1	0	43.64	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	381.26	0	3.8493	0	34.0040	0	27.012	0	377.565	0	34.43	0	10.8	0	43.68	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	361.60	0	3.8633	0	33.9839	0	26.994	0	358.112	0	36.67	0	11.5	0	43.42	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	351.03	0	3.8734	0	33.9750	0	26.986	0	347.653	0	36.96	0	11.6	0	43.39	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	341.15	0	3.8854	0	33.9629	0	26.975	0	337.876	0	38.78	0	12.2	0	43.32	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	331.32	0	3.8916	0	33.9509	0	26.965	0	328.148	0	40.23	0	12.6	0	43.37	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	321.21	0	3.8916	0	33.9469	0	26.962	0	318.143	0	41.36	0	13.0	0	43.30	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	311.30	0	3.8893	0	33.9389	0	26.956	0	308.335	0	41.87	0	13.2	0	43.13	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	301.38	0	3.8835	0	33.9309	0	26.950	0	298.516	0	42.08	0	13.2	0	43.30	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	290.85	0	3.8796	0	33.9199	0	26.941	0	288.094	0	43.01	0	13.5	0	43.23	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	281.33	0	3.8787	0	33.9119	0	26.935	0	278.670	0	43.74	0	13.7	0	43.37	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	271.48	0	3.8837	0	33.8999	0	26.925	0	268.920	0	45.78	0	14.4	0	42.93	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	261.08	0	3.8919	0	33.8799	0	26.908	0	258.624	0	48.99	0	15.4	0	42.67	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	251.80	0	3.8942	0	33.8659	0	26.896	0	249.437	0	53.39	0	16.8	0	42.47	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	241.13	0	3.8881	0	33.8539	0	26.887	0	238.874	0	57.13	0	17.9	0	42.26	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	231.21	0	3.9077	0	33.8349	0	26.870	0	229.052	0	61.92	0	19.5	0	41.61	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	220.00	0	3.9477	0	33.8169	0	26.852	0	217.952	0	68.33	0	21.5	0	40.66	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	211.00	0	3.9828	0	33.8049	0	26.839	0	209.041	0	74.09	0	23.3	0	40.46	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	200.75	0	4.0767	0	33.8019	0	26.827	0	198.891	0	79.76	0	25.2	0	40.01	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	191.51	0	4.0720	0	33.7919	0	26.819	0	189.741	0	83.39	0	26.3	0	39.72	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	180.98	0	4.1261	0	33.7839	0	26.807	0	179.312	0	87.47	0	27.6	0	39.06	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	170.90	0	4.1876	0	33.7689	0	26.789	0	169.329	0	94.21	0	29.8	0	38.65	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	160.92	0	4.2241	0	33.7549	0	26.774	0	159.445	0	100.70	0	31.9	0	37.91	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	151.38	0	4.2304	0	33.7099	0	26.738	0	149.996	0	109.12	0	34.5	0	36.68	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	141.03	0	4.2479	0	33.6109	0	26.657	0	139.744	0	130.39	0	41.2	0	34.49	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	131.38	0	4.2849	0	33.4849	0	26.553	0	130.185	0	150.82	0	47.7	0	32.46	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	121.65	0	4.2938	0	33.3109	0	26.413	0	120.546	0	179.40	0	56.7	0	29.52	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	111.73	0	4.2724	0	32.9989	0	26.168	0	110.719	0	233.53	0	73.6	0	24.21	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	101.42	0	4.3350	0	32.8069	0	26.009	0	100.505	0	271.59	0	85.6	0	20.50	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	96.57	0	4.3364	0	32.7729	0	25.982	0	95.700	0	288.01	0	90.7	0	19.77	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	91.48	0	4.3971	0	32.7529	0	25.960	0	90.657	0	295.31	0	93.1	0	19.48	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	86.61	0	4.5190	0	32.7299	0	25.928	0	85.832	0	298.73	0	94.5	0	19.00	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	81.71	0	4.5949	0	32.7149	0	25.908	0	80.977	0	301.33	0	95.5	0	18.39	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	76.33	0	4.8141	0	32.6739	0	25.852	0	75.646	0	302.82	0	96.4	0	17.67	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	71.74	0	4.8976	0	32.6469	0	25.822	0	71.098	0	303.77	0	96.9	0	17.14	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	66.48	0	5.0065	0	32.6279	0	25.795	0	65.886	0	304.15	0	97.2	0	17.23	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	61.42	0	5.1077	0	32.6229	0	25.780	0	60.872	0	305.31	0	97.8	0	17.26	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	56.71	0	5.2172	0	32.6229	0	25.768	0	56.204	0	305.84	0	98.3	0	17.23	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	51.54	0	5.3215	0	32.6099	0	25.746	0	51.081	0	306.60	0	98.7	0	16.75	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	46.80	0	5.3885	0	32.6009	0	25.730	0	46.384	0	307.66	0	99.2	0	16.25	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	41.91	0	5.4282	0	32.5869	0	25.715	0	41.538	0	308.71	0	99.6	0	16.01	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	36.69	0	5.6489	0	32.5819	0	25.685	0	36.365	0	310.17	0	100.6	0	15.48	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	31.65	0	6.8051	0	32.5379	0	25.506	0	31.370	0	308.03	0	102.6	0	14.52	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	26.04	0	7.7774	0	32.5299	0	25.367	0	25.810	0	305.49	0	104.1	0	14.42	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	21.52	0	7.8082	0	32.5339	0	25.366	0	21.330	0	305.33	0	104.1	0	14.76	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	16.50	0	7.9691	0	32.5269	0	25.337	0	16.354	0	303.97	0	104.0	0	14.88	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	11.88	0	8.0214	0	32.5299	0	25.332	0	11.775	0	303.37	0	103.9	0	14.85	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0	7.70	0	8.0206	0	32.5299	0	25.332	0	7.632	0	302.99	0	103.8	0	14.84	0
5904125	280	C	06/07/2017	10:55	213.722	52.312	0	0																
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	999.27	0	2.8632	0	34.3762	0	27.405	0	988.117	0	16.51	0	5.1	0	43.99	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	950.98	0	2.9408	0	34.3602	0	27.385	0	940.474	0	16.72	0	5.2	0	44.22	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	901.16	0	3.0151	0	34.3422	0	27.364	0	891.310	0	16.39	0	5.1	0	44.12	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	851.29	0	3.0997	0	34.3202	0	27.339	0	842.086	0	16.62	0	5.1	0	44.17	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	800.54	0	3.1654	0	34.3042	0	27.319	0	791.981	0	16.66	0	5.2	0	44.13	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	751.50	0	3.2274	0	34.2812	0	27.295	0	743.552	0	17.97	0	5.6	0	44.06	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	701.63	0	3.2866	0	34.2632	0	27.274	0	694.293	0	18.45	0	5.7	0	44.10	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	650.87	0	3.3658	0	34.2402	0	27.249	0	644.142	0	18.48	0	5.7	0	44.23	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	601.68	0	3.4919	0	34.2042	0	27.208	0	595.531	0	20.23	0	6.3	0	43.87	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	551.55	0	3.5876	0	34.1642	0	27.166	0	545.979	0	21.69	0	6.8	0	43.91	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	501.67	0	3.6541	0	34.1272	0	27.130	0	496.662	0	21.42	0	6.7	0	44.27	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	451.46	0	3.7177	0	34.0902	0	27.093	0	447.007	0	22.92	0	7.2	0	44.22	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	401.67	0	3.7885	0	34.0412	0	27.048	0	397.756	0	27.89	0	8.8	0	44.11	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	381.50	0	3.8061	0	34.0222	0	27.030	0	377.801	0	29.92	0	9.4	0	43.89	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	361.48	0	3.8344	0	33.9851	0	26.998	0	357.992	0	32.90	0	10.3	0	43.70	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	351.18	0	3.8365	0	33.9811	0	26.994	0	347.800	0	34.02	0	10.7	0	43.69	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	341.12	0	3.8398	0	33.9721	0	26.987	0	337.845	0	34.65	0	10.9	0	43.95	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	331.15	0	3.8524	0	33.9611	0	26.977	0	327.979	0	35.90	0	11.3	0	43.60	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	321.51	0	3.8530	0	33.9531	0	26.970	0	318.439	0	36.60	0	11.5	0	43.50	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	311.07	0	3.8671	0	33.9391	0	26.958	0	308.106	0	38.21	0	12.0	0	43.58	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	301.28	0	3.8751	0	33.9291	0	26.949	0	298.417	0	40.16	0	12.6	0	43.29	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	291.46	0	3.8889	0	33.9231	0	26.943	0	288.697	0	42.60	0	13.4	0	43.13	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	281.37	0	3.9000	0	33.9131	0	26.934	0	278.709	0	44.54	0	14.0	0	43.06	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	271.49	0	3.9095	0	33.9051	0	26.926	0	268.929	0	46.57	0	14.6	0	42.91	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	261.24	0	3.9271	0	33.8831	0	26.907	0	258.782	0	50.92	0	16.0	0	42.43	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	251.04	0	3.9377	0	33.8721	0	26.897	0	248.684	0	55.39	0	17.4	0	42.30	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	241.48	0	3.9512	0	33.8611	0	26.887	0	239.219	0	58.58	0	18.4	0	42.13	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	231.27	0	3.9737	0	33.8541	0	26.879	0	229.111	0	61.56	0	19.4	0	41.69	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	219.77	0	3.9996	0	33.8451	0	26.869	0	217.724	0	65.17	0	20.5	0	41.09	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	211.15	0	4.0305	0	33.8321	0	26.855	0	209.189	0	68.46	0	21.6	0	40.92	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	201.51	0	4.0554	0	33.8201	0	26.844	0	199.643	0	73.09	0	23.0	0	40.54	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	191.71	0	4.0826	0	33.8091	0	26.832	0	189.938	0	77.50	0	24.4	0	40.11	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	181.39	0	4.1104	0	33.7981	0	26.820	0	179.718	0	82.68	0	26.1	0	39.52	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	171.49	0	4.1365	0	33.7871	0	26.809	0	169.913	0	87.81	0	27.7	0	39.05	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	161.11	0	4.1908	0	33.7641	0	26.784	0	159.633	0	93.98	0	29.7	0	38.08	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	151.64	0	4.2382	0	33.7381	0	26.759	0	150.253	0	104.74	0	33.1	0	37.66	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	141.50	0	4.2930	0	33.6891	0	26.714	0	140.209	0	114.08	0	36.1	0	36.19	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	131.00	0	4.3233	0	33.5551	0	26.604	0	129.808	0	137.05	0	43.4	0	33.44	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	121.71	0	4.2367	0	33.4391	0	26.521	0	120.606	0	154.68	0	48.8	0	32.19	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	111.50	0	4.1684	0	33.1781	0	26.321	0	110.491	0	202.79	0	63.8	0	28.52	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	101.56	0	4.1642	0	33.0081	0	26.186	0	100.643	0	235.98	0	74.1	0	25.61	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	96.63	0	4.1796	0	32.9141	0	26.110	0	95.759	0	250.02	0	78.5	0	24.40	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	91.70	0	4.1555	0	32.8251	0	26.041	0	90.874	0	268.38	0	84.2	0	22.11	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	86.66	0	4.2273	0	32.7861	0	26.004	0	85.881	0	281.16	0	88.3	0	21.36	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	81.52	0	4.3329	0	32.7431	0	25.958	0	80.788	0	290.91	0	91.6	0	20.44	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	76.78	0	4.4774	0	32.7251	0	25.929	0	76.092	0	296.61	0	93.7	0	19.85	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	71.43	0	4.7260	0	32.7061	0	25.887	0	70.790	0	301.87	0	95.9	0	19.30	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	66.50	0	4.9263	0	32.6951	0	25.857	0	65.905	0	305.96	0	97.7	0	18.78	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	61.58	0	5.0015	0	32.6621	0	25.822	0	61.030	0	307.23	0	98.2	0	17.77	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	56.76	0	5.0725	0	32.6621	0	25.814	0	56.254	0	307.11	0	98.4	0	17.52	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	51.72	0	5.3735	0	32.6461	0	25.768	0	51.259	0	307.19	0	99.1	0	17.31	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	46.71	0	6.3007	0	32.6251	0	25.640	0	46.295	0	307.67	0	101.4	0	17.02	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	41.76	0	6.6337	0	32.6151	0	25.589	0	41.389	0	310.74	0	103.2	0	16.81	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	36.47	0	7.6212	0	32.5791	0	25.427	0	36.147	0	305.95	0	103.9	0	15.95	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	31.56	0	7.9131	0	32.5711	0	25.380	0	31.280	0	305.35	0	104.4	0	15.82	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	26.39	0	8.0835	0	32.5811	0	25.363	0	26.157	0	304.13	0	104.3	0	15.72	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	21.29	0	8.1960	0	32.5851	0	25.350	0	21.102	0	303.19	0	104.3	0	16.22	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	16.84	0	8.1951	0	32.5871	0	25.351	0	16.691	0	303.13	0	104.3	0	16.10	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	11.61	0	8.1803	0	32.5851	0	25.352	0	11.508	0	303.12	0	104.2	0	16.07	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0	7.76	0	8.1973	0	32.5871	0	25.351	0	7.692	0	302.85	0	104.2	0	16.03	0
5904125	281	C	06/12/2017	15:20	213.676	52.341	0	0																
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	999.42	0	2.8827	0	34.3723	0	27.401	0	988.264	0	16.15	0	5.0	0	44.12	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	950.63	0	2.9666	0	34.3542	0	27.378	0	940.128	0	16.17	0	5.0	0	44.18	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	901.15	0	3.0339	0	34.3371	0	27.358	0	891.300	0	16.95	0	5.2	0	44.36	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	851.55	0	3.1018	0	34.3201	0	27.338	0	842.342	0	16.88	0	5.2	0	44.11	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	800.75	0	3.1520	0	34.3060	0	27.322	0	792.188	0	16.90	0	5.2	0	44.03	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	751.28	0	3.2413	0	34.2779	0	27.291	0	743.335	0	17.71	0	5.5	0	44.04	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	700.82	0	3.3185	0	34.2538	0	27.264	0	693.492	0	18.41	0	5.7	0	44.07	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	651.18	0	3.4117	0	34.2308	0	27.237	0	644.448	0	19.06	0	5.9	0	44.00	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	600.67	0	3.5083	0	34.1983	0	27.202	0	594.532	0	20.56	0	6.4	0	43.89	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	551.42	0	3.5958	0	34.1599	0	27.162	0	545.850	0	21.72	0	6.8	0	44.00	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	500.59	0	3.6653	0	34.1231	0	27.126	0	495.594	0	21.76	0	6.8	0	43.94	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	450.80	0	3.7364	0	34.0803	0	27.084	0	446.354	0	23.51	0	7.4	0	43.90	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	401.67	0	3.8031	0	34.0270	0	27.035	0	397.756	0	29.07	0	9.1	0	43.86	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	381.35	0	3.8224	0	34.0081	0	27.018	0	377.652	0	31.72	0	10.0	0	43.83	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	361.51	0	3.8394	0	33.9946	0	27.005	0	358.022	0	33.57	0	10.5	0	43.52	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	350.79	0	3.8580	0	33.9815	0	26.993	0	347.414	0	35.54	0	11.2	0	43.41	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	341.48	0	3.8675	0	33.9755	0	26.987	0	338.202	0	36.77	0	11.6	0	43.65	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	331.16	0	3.8717	0	33.9652	0	26.978	0	327.989	0	37.75	0	11.9	0	43.23	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	321.78	0	3.8652	0	33.9476	0	26.965	0	318.706	0	37.94	0	11.9	0	43.61	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	311.01	0	3.8769	0	33.9379	0	26.956	0	308.047	0	40.20	0	12.6	0	43.59	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	301.08	0	3.8951	0	33.9245	0	26.943	0	298.218	0	41.92	0	13.2	0	43.15	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	291.57	0	3.9135	0	33.9201	0	26.938	0	288.805	0	44.15	0	13.9	0	43.28	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	280.91	0	3.9278	0	33.9088	0	26.927	0	278.254	0	46.35	0	14.6	0	42.81	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	270.74	0	3.9271	0	33.9011	0	26.921	0	268.186	0	48.56	0	15.3	0	42.70	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	261.18	0	3.9365	0	33.8953	0	26.916	0	258.723	0	50.06	0	15.7	0	42.41	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	251.07	0	3.9653	0	33.8777	0	26.899	0	248.714	0	52.81	0	16.6	0	42.17	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	241.38	0	3.9737	0	33.8715	0	26.893	0	239.120	0	56.23	0	17.7	0	41.96	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	231.20	0	3.9848	0	33.8638	0	26.886	0	229.041	0	59.36	0	18.7	0	41.72	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	221.08	0	4.0025	0	33.8507	0	26.873	0	219.021	0	62.56	0	19.7	0	41.29	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	211.15	0	4.0335	0	33.8321	0	26.855	0	209.189	0	68.63	0	21.6	0	40.96	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	201.59	0	4.0521	0	33.8212	0	26.845	0	199.722	0	74.04	0	23.3	0	40.41	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	189.63	0	4.1021	0	33.8017	0	26.824	0	187.878	0	79.98	0	25.2	0	39.82	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	181.36	0	4.1453	0	33.7883	0	26.809	0	179.688	0	86.14	0	27.2	0	39.16	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	171.73	0	4.1988	0	33.7671	0	26.786	0	170.151	0	94.03	0	29.7	0	38.39	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	159.54	0	4.2478	0	33.7405	0	26.760	0	158.078	0	102.08	0	32.3	0	37.40	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	150.93	0	4.3034	0	33.7087	0	26.729	0	149.550	0	111.68	0	35.4	0	36.39	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	140.78	0	4.3551	0	33.6083	0	26.644	0	139.496	0	124.72	0	39.5	0	34.28	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	131.58	0	4.3744	0	33.4259	0	26.497	0	130.383	0	147.96	0	46.9	0	31.36	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	121.16	0	4.3230	0	33.1967	0	26.320	0	120.061	0	188.10	0	59.4	0	27.42	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	111.63	0	4.2132	0	33.0359	0	26.203	0	110.620	0	232.12	0	73.0	0	25.03	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	101.50	0	4.1091	0	32.9105	0	26.114	0	100.584	0	262.63	0	82.3	0	22.85	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	96.44	0	4.1327	0	32.8610	0	26.072	0	95.571	0	276.03	0	86.6	0	22.21	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	91.56	0	4.1844	0	32.8258	0	26.039	0	90.736	0	282.33	0	88.6	0	21.70	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	86.44	0	4.3301	0	32.7580	0	25.970	0	85.663	0	290.69	0	91.5	0	20.67	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	81.75	0	4.3991	0	32.7450	0	25.953	0	81.016	0	296.34	0	93.5	0	19.87	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	76.71	0	4.5381	0	32.7130	0	25.913	0	76.022	0	299.83	0	94.8	0	19.75	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	71.62	0	4.7382	0	32.7053	0	25.886	0	70.979	0	302.65	0	96.2	0	19.17	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	66.70	0	4.8912	0	32.6602	0	25.833	0	66.104	0	304.29	0	97.0	0	18.14	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	61.39	0	5.0110	0	32.6408	0	25.805	0	60.842	0	306.34	0	98.0	0	17.71	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	56.37	0	5.2658	0	32.6305	0	25.768	0	55.867	0	308.83	0	99.3	0	17.60	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	51.41	0	5.5036	0	32.6167	0	25.730	0	50.952	0	311.03	0	100.6	0	17.04	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	46.74	0	7.3599	0	32.5777	0	25.463	0	46.324	0	308.14	0	104.0	0	15.30	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	41.86	0	8.0634	0	32.5706	0	25.358	0	41.488	0	305.09	0	104.6	0	15.32	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	36.45	0	8.1064	0	32.5707	0	25.352	0	36.127	0	305.53	0	104.9	0	15.57	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	31.37	0	8.1283	0	32.5703	0	25.348	0	31.092	0	306.40	0	105.2	0	15.39	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	26.46	0	8.1643	0	32.5692	0	25.342	0	26.226	0	306.88	0	105.5	0	15.43	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	21.11	0	8.2456	0	32.5671	0	25.328	0	20.924	0	307.41	0	105.8	0	15.35	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	16.74	0	8.4857	0	32.5636	0	25.290	0	16.592	0	307.17	0	106.3	0	15.13	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	11.87	0	9.1883	0	32.5630	0	25.181	0	11.765	0	301.61	0	106.0	0	15.12	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0	7.53	0	9.2331	0	32.5636	0	25.175	0	7.464	0	300.22	0	105.7	0	15.04	0
5904125	282	C	06/17/2017	19:47	213.669	52.346	0	0																
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	998.73	0	2.8741	0	34.3721	0	27.401	0	987.583	0	16.05	0	4.9	0	44.27	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	951.32	0	2.9073	0	34.3665	0	27.393	0	940.808	0	16.85	0	5.2	0	43.92	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	901.01	0	2.9977	0	34.3445	0	27.367	0	891.161	0	17.22	0	5.3	0	44.00	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	851.49	0	3.0887	0	34.3218	0	27.341	0	842.282	0	17.00	0	5.3	0	44.28	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	801.72	0	3.1559	0	34.3053	0	27.321	0	793.145	0	17.18	0	5.3	0	44.09	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	750.57	0	3.2259	0	34.2826	0	27.296	0	742.633	0	18.06	0	5.6	0	44.12	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	700.57	0	3.3171	0	34.2593	0	27.269	0	693.244	0	18.29	0	5.7	0	44.15	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	651.11	0	3.4488	0	34.2195	0	27.224	0	644.378	0	19.14	0	6.0	0	44.09	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	601.28	0	3.5194	0	34.1955	0	27.198	0	595.134	0	20.74	0	6.5	0	43.88	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	551.60	0	3.5855	0	34.1647	0	27.167	0	546.027	0	21.66	0	6.8	0	43.88	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	501.46	0	3.6534	0	34.1299	0	27.132	0	496.454	0	22.06	0	6.9	0	44.10	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	451.15	0	3.7440	0	34.0773	0	27.081	0	446.700	0	24.02	0	7.5	0	44.17	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	400.83	0	3.8042	0	34.0318	0	27.038	0	396.925	0	30.00	0	9.4	0	43.89	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	380.78	0	3.8300	0	34.0140	0	27.022	0	377.088	0	32.48	0	10.2	0	43.41	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	361.62	0	3.8420	0	34.0035	0	27.012	0	358.130	0	34.30	0	10.8	0	43.33	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	351.65	0	3.8531	0	33.9932	0	27.002	0	348.265	0	34.99	0	11.0	0	43.65	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	340.86	0	3.8804	0	33.9736	0	26.984	0	337.588	0	36.66	0	11.5	0	43.27	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	331.47	0	3.8869	0	33.9670	0	26.978	0	328.295	0	38.24	0	12.0	0	43.35	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	321.00	0	3.9012	0	33.9489	0	26.962	0	317.934	0	39.87	0	12.5	0	43.37	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	311.42	0	3.9060	0	33.9392	0	26.954	0	308.452	0	41.08	0	12.9	0	43.47	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	301.18	0	3.9172	0	33.9306	0	26.946	0	298.317	0	42.72	0	13.4	0	43.22	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	291.47	0	3.9449	0	33.9052	0	26.923	0	288.706	0	46.24	0	14.6	0	42.70	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	281.52	0	3.9589	0	33.8910	0	26.910	0	278.857	0	50.49	0	15.9	0	42.55	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	269.17	0	3.9680	0	33.8785	0	26.899	0	266.632	0	53.77	0	16.9	0	42.37	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	260.56	0	3.9771	0	33.8668	0	26.889	0	258.109	0	55.52	0	17.5	0	42.02	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	250.90	0	3.9986	0	33.8516	0	26.875	0	248.545	0	59.94	0	18.9	0	41.58	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	241.17	0	4.0090	0	33.8455	0	26.869	0	238.912	0	63.49	0	20.0	0	41.11	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	231.64	0	4.0255	0	33.8361	0	26.859	0	229.477	0	66.00	0	20.8	0	41.04	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	221.06	0	4.0485	0	33.8263	0	26.849	0	219.001	0	69.44	0	21.9	0	40.66	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	211.40	0	4.0808	0	33.8122	0	26.835	0	209.436	0	73.53	0	23.2	0	40.08	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	201.41	0	4.0976	0	33.8055	0	26.827	0	199.544	0	76.96	0	24.3	0	40.04	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	190.55	0	4.1457	0	33.7867	0	26.807	0	188.789	0	83.80	0	26.5	0	39.16	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	181.04	0	4.1930	0	33.7690	0	26.788	0	179.371	0	88.94	0	28.1	0	38.64	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	171.62	0	4.2132	0	33.7624	0	26.781	0	170.042	0	94.01	0	29.7	0	38.07	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	160.78	0	4.2637	0	33.7335	0	26.753	0	159.306	0	101.03	0	32.0	0	37.18	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	151.55	0	4.2900	0	33.7005	0	26.724	0	150.164	0	111.57	0	35.3	0	36.33	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	141.29	0	4.3284	0	33.6270	0	26.661	0	140.001	0	125.19	0	39.7	0	34.97	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	131.68	0	4.3636	0	33.5568	0	26.602	0	130.482	0	133.37	0	42.3	0	33.62	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	121.82	0	4.3769	0	33.4457	0	26.512	0	120.714	0	146.59	0	46.4	0	32.20	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	111.58	0	4.1159	0	32.9936	0	26.179	0	110.570	0	231.17	0	72.5	0	25.24	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	101.29	0	3.9896	0	32.8469	0	26.075	0	100.376	0	270.88	0	84.6	0	22.11	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	96.55	0	4.0993	0	32.7933	0	26.022	0	95.680	0	281.56	0	88.2	0	21.43	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	91.68	0	4.1305	0	32.7696	0	26.000	0	90.855	0	286.68	0	89.8	0	21.01	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	86.71	0	4.1964	0	32.7460	0	25.974	0	85.930	0	290.17	0	91.1	0	20.58	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	81.85	0	4.4026	0	32.7026	0	25.919	0	81.115	0	290.14	0	91.5	0	20.22	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	76.61	0	4.4915	0	32.6557	0	25.872	0	75.923	0	291.70	0	92.1	0	19.04	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	71.44	0	4.5198	0	32.6213	0	25.842	0	70.800	0	296.12	0	93.6	0	18.18	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	66.51	0	4.5350	0	32.5981	0	25.822	0	65.915	0	298.21	0	94.2	0	17.35	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	61.58	0	4.6320	0	32.5749	0	25.793	0	61.030	0	299.50	0	94.9	0	16.80	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	56.74	0	4.8540	0	32.5609	0	25.758	0	56.234	0	299.39	0	95.3	0	16.34	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	51.90	0	4.9971	0	32.5584	0	25.741	0	51.438	0	301.96	0	96.5	0	16.11	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	46.65	0	5.7126	0	32.5482	0	25.651	0	46.235	0	304.89	0	99.0	0	15.59	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	41.55	0	6.7798	0	32.5075	0	25.485	0	41.181	0	305.00	0	101.5	0	15.42	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	36.65	0	8.1734	0	32.5075	0	25.292	0	36.325	0	301.04	0	103.4	0	13.83	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	31.45	0	8.5056	0	32.5149	0	25.249	0	31.171	0	301.55	0	104.4	0	14.46	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	26.85	0	8.9369	0	32.4827	0	25.158	0	26.612	0	299.60	0	104.7	0	13.52	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	21.50	0	9.1599	0	32.4741	0	25.116	0	21.310	0	298.16	0	104.7	0	13.19	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	16.84	0	9.1953	0	32.4765	0	25.113	0	16.691	0	298.33	0	104.8	0	13.17	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	11.66	0	9.1993	0	32.4734	0	25.110	0	11.557	0	298.55	0	104.9	0	13.24	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0	7.40	0	9.2003	0	32.4730	0	25.109	0	7.335	0	298.78	0	105.0	0	13.39	0
5904125	283	C	06/22/2017	23:35	213.652	52.358	0	0																
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	998.30	0	2.8666	0	34.3731	0	27.403	0	987.157	0	18.73	0	5.8	0	43.99	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	951.00	0	2.9365	0	34.3562	0	27.383	0	940.491	0	18.44	0	5.7	0	43.96	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	901.57	0	2.9954	0	34.3410	0	27.365	0	891.712	0	18.31	0	5.6	0	44.11	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	851.24	0	3.0600	0	34.3270	0	27.348	0	842.034	0	17.92	0	5.5	0	44.08	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	801.33	0	3.1346	0	34.3054	0	27.323	0	792.758	0	17.91	0	5.5	0	43.90	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	751.07	0	3.2201	0	34.2837	0	27.298	0	743.125	0	18.34	0	5.7	0	44.00	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	700.77	0	3.2881	0	34.2662	0	27.277	0	693.441	0	18.30	0	5.7	0	43.97	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	651.54	0	3.3875	0	34.2374	0	27.244	0	644.802	0	18.40	0	5.7	0	43.98	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	601.63	0	3.5020	0	34.2011	0	27.204	0	595.479	0	20.15	0	6.3	0	43.85	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	551.33	0	3.5762	0	34.1640	0	27.167	0	545.760	0	20.34	0	6.4	0	44.00	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	501.19	0	3.6612	0	34.1270	0	27.129	0	496.186	0	21.45	0	6.7	0	44.24	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	451.54	0	3.7704	0	34.0655	0	27.069	0	447.085	0	27.44	0	8.6	0	43.70	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	401.07	0	3.8307	0	34.0224	0	27.028	0	397.161	0	32.98	0	10.4	0	43.60	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	381.52	0	3.8611	0	33.9966	0	27.005	0	377.820	0	35.29	0	11.1	0	43.45	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	361.08	0	3.8739	0	33.9850	0	26.994	0	357.595	0	37.32	0	11.7	0	43.41	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	350.87	0	3.8782	0	33.9801	0	26.990	0	347.493	0	37.81	0	11.9	0	43.37	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	341.02	0	3.8831	0	33.9745	0	26.985	0	337.745	0	38.47	0	12.1	0	43.42	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	331.22	0	3.8968	0	33.9597	0	26.971	0	328.047	0	39.34	0	12.4	0	43.34	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	321.45	0	3.9062	0	33.9507	0	26.963	0	318.378	0	40.53	0	12.7	0	43.41	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	311.01	0	3.9182	0	33.9392	0	26.953	0	308.046	0	42.02	0	13.2	0	42.85	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	301.01	0	3.9253	0	33.9294	0	26.944	0	298.148	0	43.58	0	13.7	0	43.04	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	291.14	0	3.9443	0	33.9090	0	26.926	0	288.379	0	46.17	0	14.5	0	42.67	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	281.65	0	3.9586	0	33.8911	0	26.910	0	278.985	0	50.69	0	16.0	0	42.27	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	271.66	0	3.9713	0	33.8749	0	26.896	0	269.096	0	54.30	0	17.1	0	42.09	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	261.75	0	3.9787	0	33.8678	0	26.890	0	259.286	0	57.61	0	18.1	0	42.13	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	251.13	0	4.0010	0	33.8506	0	26.874	0	248.773	0	61.54	0	19.4	0	41.41	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	238.14	0	4.0233	0	33.8370	0	26.860	0	235.912	0	66.47	0	20.9	0	41.29	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	230.81	0	4.0408	0	33.8283	0	26.852	0	228.654	0	69.50	0	21.9	0	40.58	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	221.39	0	4.0601	0	33.8206	0	26.843	0	219.327	0	74.06	0	23.4	0	40.38	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	210.94	0	4.1071	0	33.8017	0	26.824	0	208.980	0	80.03	0	25.3	0	39.83	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	200.97	0	4.1219	0	33.7954	0	26.817	0	199.108	0	84.40	0	26.6	0	39.29	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	191.10	0	4.1315	0	33.7915	0	26.813	0	189.334	0	86.59	0	27.3	0	39.37	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	181.17	0	4.1780	0	33.7744	0	26.794	0	179.500	0	92.64	0	29.3	0	38.48	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	171.50	0	4.2343	0	33.7535	0	26.772	0	169.923	0	98.92	0	31.3	0	37.79	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	160.95	0	4.2483	0	33.7478	0	26.766	0	159.474	0	103.89	0	32.9	0	37.74	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	151.17	0	4.2950	0	33.7085	0	26.730	0	149.787	0	110.92	0	35.1	0	36.71	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	140.82	0	4.3482	0	33.6364	0	26.667	0	139.535	0	122.66	0	38.9	0	34.84	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	131.30	0	4.3651	0	33.5769	0	26.618	0	130.105	0	136.38	0	43.2	0	33.88	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	120.95	0	4.3705	0	33.4821	0	26.542	0	119.852	0	155.73	0	49.4	0	32.20	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	111.32	0	4.3543	0	33.3043	0	26.402	0	110.312	0	174.17	0	55.1	0	29.69	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	101.64	0	4.2069	0	32.9348	0	26.124	0	100.722	0	248.39	0	78.1	0	23.91	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	96.76	0	4.2280	0	32.8945	0	26.089	0	95.887	0	259.62	0	81.6	0	23.43	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	91.62	0	4.2716	0	32.8130	0	26.020	0	90.795	0	273.16	0	85.9	0	21.73	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	86.87	0	4.3963	0	32.7644	0	25.969	0	86.089	0	283.63	0	89.5	0	20.61	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	81.65	0	4.5065	0	32.7355	0	25.934	0	80.917	0	292.73	0	92.5	0	19.87	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	76.76	0	4.7307	0	32.6778	0	25.865	0	76.071	0	300.05	0	95.3	0	19.05	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	71.72	0	4.7823	0	32.6673	0	25.851	0	71.078	0	303.23	0	96.5	0	18.43	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	66.28	0	4.9966	0	32.6498	0	25.813	0	65.687	0	304.67	0	97.4	0	18.04	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	61.81	0	5.0956	0	32.6447	0	25.798	0	61.258	0	306.44	0	98.2	0	17.68	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	56.68	0	5.4916	0	32.6335	0	25.744	0	56.174	0	306.94	0	99.3	0	17.36	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	51.77	0	6.0598	0	32.5899	0	25.642	0	51.309	0	307.70	0	100.8	0	16.58	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	46.71	0	6.4631	0	32.5779	0	25.582	0	46.294	0	308.44	0	102.0	0	16.14	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	41.77	0	6.8395	0	32.5364	0	25.500	0	41.399	0	308.15	0	102.8	0	15.19	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	36.77	0	7.5196	0	32.4777	0	25.362	0	36.444	0	305.54	0	103.4	0	13.71	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	31.86	0	9.1629	0	32.4397	0	25.089	0	31.578	0	298.86	0	104.9	0	12.03	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	26.51	0	9.2503	0	32.4417	0	25.077	0	26.275	0	298.84	0	105.1	0	12.79	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	21.51	0	9.2522	0	32.4412	0	25.076	0	21.320	0	298.90	0	105.1	0	13.03	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	16.54	0	9.2516	0	32.4412	0	25.076	0	16.394	0	298.69	0	105.1	0	12.98	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	11.74	0	9.2511	0	32.4407	0	25.076	0	11.637	0	298.70	0	105.1	0	12.77	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0	7.70	0	9.2495	0	32.4416	0	25.077	0	7.632	0	298.94	0	105.1	0	12.99	0
5904125	284	C	06/28/2017	03:51	213.605	52.377	0	0																
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	997.97	0	2.8790	0	34.3697	0	27.399	0	986.828	0	18.65	0	5.7	0	44.21	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	950.37	0	2.9714	0	34.3473	0	27.372	0	939.867	0	18.34	0	5.7	0	43.92	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	900.44	0	3.0241	0	34.3334	0	27.356	0	890.595	0	18.32	0	5.7	0	43.39	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	851.33	0	3.0741	0	34.3194	0	27.340	0	842.120	0	18.34	0	5.7	0	44.06	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	801.57	0	3.1461	0	34.3024	0	27.320	0	792.993	0	18.32	0	5.7	0	43.87	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	749.28	0	3.2605	0	34.2729	0	27.285	0	741.355	0	18.36	0	5.7	0	44.08	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	701.03	0	3.3661	0	34.2469	0	27.254	0	693.696	0	18.56	0	5.8	0	44.03	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	651.29	0	3.4336	0	34.2249	0	27.230	0	644.553	0	19.31	0	6.0	0	43.89	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	601.21	0	3.5265	0	34.1904	0	27.193	0	595.063	0	20.58	0	6.4	0	43.90	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	551.04	0	3.5929	0	34.1573	0	27.160	0	545.471	0	20.51	0	6.4	0	43.93	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	501.57	0	3.6472	0	34.1321	0	27.134	0	496.560	0	20.81	0	6.5	0	43.99	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	451.19	0	3.7255	0	34.0964	0	27.098	0	446.738	0	24.78	0	7.8	0	43.87	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	399.83	0	3.8108	0	34.0429	0	27.047	0	395.933	0	30.81	0	9.7	0	43.50	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	381.72	0	3.8130	0	34.0409	0	27.045	0	378.016	0	31.81	0	10.0	0	43.47	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	361.40	0	3.8498	0	34.0085	0	27.015	0	357.911	0	34.52	0	10.8	0	43.50	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	351.17	0	3.8634	0	33.9935	0	27.002	0	347.788	0	35.60	0	11.2	0	43.32	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	340.95	0	3.8804	0	33.9748	0	26.985	0	337.675	0	37.72	0	11.9	0	43.10	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	330.77	0	3.8918	0	33.9641	0	26.975	0	327.601	0	39.01	0	12.3	0	43.22	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	321.55	0	3.8993	0	33.9573	0	26.969	0	318.476	0	39.91	0	12.5	0	43.53	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	311.29	0	3.9157	0	33.9407	0	26.954	0	308.322	0	41.29	0	13.0	0	43.05	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	301.30	0	3.9287	0	33.9268	0	26.942	0	298.435	0	43.64	0	13.7	0	42.71	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	291.23	0	3.9376	0	33.9136	0	26.930	0	288.467	0	46.06	0	14.5	0	42.99	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	281.06	0	3.9453	0	33.9011	0	26.920	0	278.401	0	48.56	0	15.3	0	42.53	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	270.93	0	3.9529	0	33.8885	0	26.909	0	268.373	0	51.09	0	16.1	0	42.56	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	261.65	0	3.9664	0	33.8755	0	26.897	0	259.186	0	53.66	0	16.9	0	42.12	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	251.75	0	3.9721	0	33.8706	0	26.892	0	249.386	0	56.92	0	17.9	0	42.09	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	241.01	0	3.9778	0	33.8663	0	26.888	0	238.753	0	58.76	0	18.5	0	42.03	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	231.55	0	3.9904	0	33.8566	0	26.879	0	229.387	0	61.26	0	19.3	0	41.68	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	221.01	0	4.0084	0	33.8450	0	26.868	0	218.951	0	64.44	0	20.3	0	41.23	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	211.07	0	4.0512	0	33.8236	0	26.847	0	209.108	0	70.77	0	22.3	0	40.41	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	200.72	0	4.0665	0	33.8165	0	26.839	0	198.859	0	75.12	0	23.7	0	40.46	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	191.44	0	4.1129	0	33.7979	0	26.820	0	189.670	0	80.32	0	25.4	0	39.39	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	180.74	0	4.1623	0	33.7792	0	26.800	0	179.073	0	87.22	0	27.6	0	38.89	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	171.22	0	4.1920	0	33.7691	0	26.789	0	169.645	0	93.26	0	29.5	0	38.18	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	161.48	0	4.2333	0	33.7536	0	26.772	0	159.998	0	99.02	0	31.3	0	37.97	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	151.35	0	4.2642	0	33.7377	0	26.756	0	149.965	0	105.16	0	33.3	0	37.31	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	141.64	0	4.3085	0	33.6980	0	26.720	0	140.347	0	112.87	0	35.8	0	36.15	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	131.46	0	4.3463	0	33.6265	0	26.659	0	130.263	0	124.93	0	39.6	0	34.90	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	121.72	0	4.2839	0	33.5046	0	26.568	0	120.615	0	144.82	0	45.8	0	32.95	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	111.34	0	4.2626	0	33.3290	0	26.431	0	110.332	0	175.25	0	55.3	0	30.09	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	101.70	0	4.2740	0	33.0858	0	26.237	0	100.781	0	207.87	0	65.5	0	26.93	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	96.61	0	4.3292	0	32.9389	0	26.114	0	95.739	0	240.63	0	75.9	0	24.56	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	91.59	0	4.4753	0	32.7479	0	25.947	0	90.765	0	269.02	0	85.0	0	21.19	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	86.71	0	4.6088	0	32.6613	0	25.864	0	85.930	0	284.81	0	90.2	0	19.20	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	81.59	0	4.6390	0	32.6420	0	25.846	0	80.857	0	293.71	0	93.1	0	18.22	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	76.29	0	4.6634	0	32.5986	0	25.809	0	75.606	0	297.56	0	94.3	0	17.30	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	71.42	0	4.8529	0	32.5875	0	25.780	0	70.780	0	300.19	0	95.6	0	16.67	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	66.41	0	4.9960	0	32.5763	0	25.755	0	65.816	0	301.60	0	96.4	0	16.10	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	61.65	0	5.1462	0	32.5649	0	25.729	0	61.099	0	303.37	0	97.3	0	16.01	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	56.79	0	5.2350	0	32.5595	0	25.715	0	56.283	0	305.00	0	98.0	0	15.89	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	51.42	0	5.3298	0	32.5498	0	25.697	0	50.962	0	306.37	0	98.6	0	15.42	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	46.54	0	5.4049	0	32.5461	0	25.685	0	46.126	0	306.76	0	98.9	0	15.26	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	41.59	0	5.5477	0	32.5347	0	25.659	0	41.220	0	307.49	0	99.5	0	14.97	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	36.76	0	5.9292	0	32.5186	0	25.601	0	36.434	0	308.20	0	100.6	0	14.61	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	31.72	0	6.8209	0	32.4980	0	25.472	0	31.439	0	308.57	0	102.8	0	14.01	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	26.79	0	8.0569	0	32.4468	0	25.262	0	26.553	0	303.12	0	103.8	0	13.31	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	21.85	0	8.4667	0	32.4487	0	25.203	0	21.657	0	301.39	0	104.2	0	13.12	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	16.44	0	9.5893	0	32.4146	0	25.001	0	16.295	0	294.87	0	104.5	0	12.58	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	11.81	0	9.5994	0	32.4129	0	24.998	0	11.706	0	294.68	0	104.4	0	12.56	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0	7.74	0	9.5982	0	32.4135	0	24.999	0	7.672	0	294.62	0	104.4	0	12.63	0
5904125	285	C	07/03/2017	08:01	213.583	52.407	0	0																
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	998.48	0	2.8622	0	34.3746	0	27.404	0	987.326	0	18.18	0	5.6	0	43.91	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	950.64	0	2.9384	0	34.3559	0	27.382	0	940.128	0	18.35	0	5.7	0	43.83	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	901.02	0	3.0213	0	34.3344	0	27.357	0	891.162	0	18.38	0	5.7	0	43.83	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	850.75	0	3.0938	0	34.3156	0	27.335	0	841.543	0	18.37	0	5.7	0	43.94	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	801.52	0	3.1688	0	34.2982	0	27.314	0	792.939	0	18.36	0	5.7	0	43.98	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	751.46	0	3.2411	0	34.2824	0	27.295	0	743.504	0	18.26	0	5.7	0	44.07	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	700.92	0	3.2917	0	34.2680	0	27.278	0	693.583	0	18.21	0	5.7	0	44.24	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	650.82	0	3.3818	0	34.2421	0	27.249	0	644.085	0	18.56	0	5.8	0	44.12	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	600.90	0	3.4788	0	34.2079	0	27.212	0	594.753	0	19.75	0	6.2	0	43.99	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	551.16	0	3.5629	0	34.1728	0	27.176	0	545.587	0	20.64	0	6.4	0	43.86	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	501.60	0	3.6342	0	34.1374	0	27.140	0	496.587	0	20.33	0	6.4	0	44.20	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	451.44	0	3.7258	0	34.0996	0	27.101	0	446.982	0	25.67	0	8.0	0	43.97	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	401.29	0	3.8023	0	34.0495	0	27.053	0	397.376	0	30.35	0	9.5	0	43.41	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	381.28	0	3.8348	0	34.0234	0	27.029	0	377.579	0	32.81	0	10.3	0	43.41	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	360.83	0	3.8609	0	34.0001	0	27.007	0	357.345	0	35.57	0	11.2	0	43.60	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	350.97	0	3.8696	0	33.9919	0	27.000	0	347.589	0	36.75	0	11.6	0	43.30	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	340.89	0	3.8802	0	33.9808	0	26.990	0	337.614	0	37.80	0	11.9	0	43.33	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	331.09	0	3.8905	0	33.9705	0	26.981	0	327.916	0	38.76	0	12.2	0	43.30	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	321.50	0	3.8987	0	33.9613	0	26.972	0	318.425	0	39.82	0	12.5	0	43.29	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	311.43	0	3.9083	0	33.9502	0	26.963	0	308.459	0	41.01	0	12.9	0	43.35	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	301.57	0	3.9188	0	33.9357	0	26.950	0	298.700	0	42.17	0	13.3	0	43.44	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	290.82	0	3.9315	0	33.9166	0	26.933	0	288.060	0	44.31	0	13.9	0	43.19	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	280.91	0	3.9398	0	33.9060	0	26.924	0	278.251	0	46.93	0	14.8	0	42.62	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	271.33	0	3.9487	0	33.8938	0	26.913	0	268.767	0	49.62	0	15.6	0	42.51	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	261.68	0	3.9579	0	33.8838	0	26.904	0	259.215	0	52.49	0	16.5	0	42.69	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	251.46	0	3.9678	0	33.8741	0	26.896	0	249.097	0	55.16	0	17.4	0	42.17	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	241.44	0	3.9863	0	33.8616	0	26.884	0	239.177	0	59.09	0	18.6	0	41.60	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	231.42	0	4.0157	0	33.8431	0	26.866	0	229.257	0	64.33	0	20.3	0	41.18	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	221.53	0	4.0332	0	33.8347	0	26.857	0	219.464	0	68.92	0	21.7	0	40.95	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	208.57	0	4.0572	0	33.8197	0	26.843	0	206.632	0	75.15	0	23.7	0	40.06	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	201.60	0	4.0630	0	33.8168	0	26.840	0	199.730	0	76.79	0	24.2	0	40.16	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	191.05	0	4.0755	0	33.8046	0	26.829	0	189.282	0	80.68	0	25.4	0	39.86	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	181.23	0	4.0685	0	33.7930	0	26.820	0	179.558	0	85.53	0	27.0	0	39.23	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	171.25	0	4.0641	0	33.7738	0	26.805	0	169.674	0	92.39	0	29.1	0	38.82	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	160.99	0	4.1029	0	33.7643	0	26.794	0	159.512	0	97.59	0	30.8	0	38.34	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	150.13	0	4.1285	0	33.7533	0	26.782	0	148.756	0	100.45	0	31.7	0	37.69	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	140.96	0	4.0548	0	33.7154	0	26.760	0	139.673	0	108.47	0	34.2	0	36.65	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	131.24	0	4.2070	0	33.6851	0	26.720	0	130.045	0	118.32	0	37.4	0	36.12	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	120.85	0	4.2970	0	33.6189	0	26.658	0	119.752	0	128.33	0	40.6	0	34.92	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	111.00	0	4.2650	0	33.5126	0	26.577	0	109.994	0	145.46	0	46.0	0	33.36	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	101.67	0	4.2589	0	33.2438	0	26.364	0	100.751	0	181.37	0	57.2	0	29.20	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	96.65	0	4.3244	0	33.1701	0	26.298	0	95.778	0	198.40	0	62.7	0	27.93	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	91.70	0	4.3447	0	33.1226	0	26.258	0	90.873	0	211.55	0	66.8	0	27.04	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	86.79	0	4.3935	0	33.0182	0	26.170	0	86.009	0	226.83	0	71.7	0	25.46	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	81.77	0	4.4111	0	32.7742	0	25.975	0	81.035	0	265.32	0	83.7	0	21.34	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	76.92	0	4.4564	0	32.6779	0	25.894	0	76.229	0	284.43	0	89.8	0	19.98	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	71.74	0	4.5011	0	32.6441	0	25.862	0	71.097	0	293.54	0	92.7	0	18.71	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	66.55	0	4.7236	0	32.6098	0	25.811	0	65.954	0	298.05	0	94.6	0	17.76	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	61.51	0	4.9074	0	32.5979	0	25.782	0	60.960	0	300.99	0	96.0	0	17.28	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	56.59	0	4.9951	0	32.5871	0	25.764	0	56.085	0	303.47	0	97.0	0	16.84	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	51.54	0	5.2549	0	32.5718	0	25.723	0	51.080	0	305.22	0	98.1	0	16.28	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	46.86	0	5.3820	0	32.5685	0	25.705	0	46.443	0	307.50	0	99.1	0	16.03	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	41.92	0	5.8977	0	32.5468	0	25.627	0	41.547	0	307.68	0	100.4	0	15.10	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	36.65	0	6.8361	0	32.5133	0	25.483	0	36.324	0	305.63	0	101.9	0	14.67	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	31.92	0	8.2881	0	32.4883	0	25.260	0	31.637	0	302.23	0	104.1	0	13.65	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	26.97	0	9.4479	0	32.4628	0	25.062	0	26.731	0	296.82	0	104.9	0	12.57	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	21.70	0	9.6423	0	32.4780	0	25.043	0	21.508	0	297.08	0	105.4	0	13.20	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	16.75	0	9.6640	0	32.4713	0	25.034	0	16.602	0	298.87	0	106.1	0	12.91	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	11.34	0	9.7461	0	32.4688	0	25.018	0	11.240	0	299.37	0	106.5	0	13.04	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0	7.82	0	10.0142	0	32.4521	0	24.961	0	7.751	0	298.25	0	106.7	0	12.88	0
5904125	286	C	07/08/2017	14:48	213.593	52.472	0	0																
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	997.97	0	2.8496	0	34.3772	0	27.407	0	986.819	0	18.59	0	5.7	0	44.06	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	951.54	0	2.9063	0	34.3637	0	27.391	0	941.012	0	18.38	0	5.7	0	43.88	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	901.40	0	2.9900	0	34.3422	0	27.366	0	891.533	0	18.29	0	5.6	0	43.93	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	849.03	0	3.0847	0	34.3177	0	27.338	0	839.842	0	18.38	0	5.7	0	43.87	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	801.05	0	3.1915	0	34.2928	0	27.308	0	792.472	0	18.30	0	5.7	0	44.15	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	751.30	0	3.2853	0	34.2707	0	27.281	0	743.343	0	18.25	0	5.7	0	43.88	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	700.60	0	3.3609	0	34.2489	0	27.256	0	693.264	0	18.45	0	5.7	0	44.06	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	650.74	0	3.4320	0	34.2222	0	27.228	0	644.003	0	19.17	0	6.0	0	43.89	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	600.70	0	3.5020	0	34.1964	0	27.201	0	594.553	0	19.78	0	6.2	0	44.08	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	551.26	0	3.5757	0	34.1665	0	27.169	0	545.684	0	20.47	0	6.4	0	44.07	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	501.69	0	3.6603	0	34.1276	0	27.130	0	496.674	0	21.48	0	6.7	0	44.06	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	450.83	0	3.7577	0	34.0809	0	27.083	0	446.377	0	27.28	0	8.6	0	43.67	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	400.99	0	3.8304	0	34.0294	0	27.034	0	397.077	0	32.55	0	10.2	0	43.46	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	381.41	0	3.8598	0	34.0039	0	27.011	0	377.706	0	35.40	0	11.1	0	43.39	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	361.04	0	3.8712	0	33.9923	0	27.000	0	357.551	0	36.95	0	11.6	0	43.44	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	351.23	0	3.8805	0	33.9838	0	26.992	0	347.844	0	37.69	0	11.8	0	43.20	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	340.68	0	3.8852	0	33.9743	0	26.984	0	337.405	0	38.64	0	12.1	0	43.41	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	331.60	0	3.8907	0	33.9692	0	26.980	0	328.419	0	39.31	0	12.4	0	43.37	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	321.40	0	3.9056	0	33.9586	0	26.970	0	318.325	0	40.28	0	12.7	0	43.28	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	310.81	0	3.9174	0	33.9447	0	26.957	0	307.844	0	41.68	0	13.1	0	43.07	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	301.25	0	3.9271	0	33.9335	0	26.947	0	298.382	0	43.25	0	13.6	0	43.40	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	291.45	0	3.9332	0	33.9261	0	26.941	0	288.682	0	44.73	0	14.1	0	43.24	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	281.04	0	3.9421	0	33.9131	0	26.929	0	278.378	0	46.20	0	14.5	0	43.01	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	271.19	0	3.9580	0	33.9056	0	26.922	0	268.628	0	48.68	0	15.3	0	42.80	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	260.97	0	3.9760	0	33.8933	0	26.910	0	258.511	0	51.99	0	16.4	0	42.11	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	251.07	0	3.9847	0	33.8770	0	26.896	0	248.710	0	55.23	0	17.4	0	42.14	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	239.65	0	3.9990	0	33.8656	0	26.886	0	237.404	0	59.31	0	18.7	0	41.75	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	230.97	0	4.0119	0	33.8549	0	26.876	0	228.810	0	62.52	0	19.7	0	41.61	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	221.32	0	4.0222	0	33.8427	0	26.865	0	219.255	0	65.64	0	20.7	0	41.11	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	211.30	0	4.0291	0	33.8270	0	26.852	0	209.334	0	70.86	0	22.3	0	40.60	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	201.23	0	4.0477	0	33.8077	0	26.834	0	199.363	0	76.97	0	24.3	0	39.77	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	191.15	0	4.0537	0	33.7914	0	26.821	0	189.381	0	83.33	0	26.3	0	39.61	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	180.69	0	4.0691	0	33.7859	0	26.815	0	179.022	0	88.09	0	27.8	0	39.47	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	171.43	0	4.0760	0	33.7712	0	26.802	0	169.851	0	92.24	0	29.1	0	38.58	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	161.29	0	4.0805	0	33.7570	0	26.790	0	159.809	0	97.46	0	30.7	0	38.19	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	151.46	0	4.0891	0	33.7316	0	26.769	0	150.072	0	106.51	0	33.6	0	37.24	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	140.97	0	4.0660	0	33.7006	0	26.747	0	139.682	0	116.46	0	36.7	0	36.50	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	131.45	0	4.0137	0	33.6575	0	26.718	0	130.252	0	125.90	0	39.6	0	35.82	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	120.98	0	4.0329	0	33.5883	0	26.661	0	119.881	0	137.44	0	43.2	0	34.41	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	111.62	0	4.1028	0	33.5107	0	26.592	0	110.608	0	152.11	0	47.9	0	33.00	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	101.62	0	4.2013	0	33.3472	0	26.452	0	100.701	0	170.16	0	53.7	0	31.18	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	96.67	0	4.1831	0	33.2466	0	26.374	0	95.797	0	185.78	0	58.5	0	29.42	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	91.83	0	4.1721	0	33.1769	0	26.319	0	91.002	0	201.06	0	63.3	0	29.01	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	86.70	0	4.0700	0	32.9504	0	26.150	0	85.919	0	237.90	0	74.5	0	25.31	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	81.34	0	4.0269	0	32.8502	0	26.074	0	80.609	0	270.41	0	84.6	0	23.35	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	76.59	0	4.1526	0	32.7743	0	26.001	0	75.902	0	280.91	0	88.1	0	21.84	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	71.78	0	4.3203	0	32.7360	0	25.954	0	71.136	0	285.78	0	89.9	0	20.69	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	66.91	0	4.4358	0	32.7218	0	25.931	0	66.311	0	290.54	0	91.7	0	20.25	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	61.83	0	4.5026	0	32.6781	0	25.889	0	61.277	0	296.03	0	93.5	0	19.38	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	56.47	0	4.6747	0	32.6308	0	25.833	0	55.966	0	299.74	0	95.1	0	18.31	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	51.48	0	4.7024	0	32.6170	0	25.819	0	51.021	0	301.77	0	95.8	0	17.85	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	46.91	0	4.9545	0	32.5953	0	25.775	0	46.492	0	300.96	0	96.1	0	17.03	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	41.94	0	5.0093	0	32.5791	0	25.756	0	41.567	0	304.88	0	97.4	0	16.35	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	36.37	0	5.4513	0	32.5431	0	25.677	0	36.047	0	304.59	0	98.3	0	15.12	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	31.43	0	5.7581	0	32.5379	0	25.637	0	31.151	0	306.33	0	99.6	0	14.98	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	26.55	0	7.0010	0	32.5411	0	25.483	0	26.315	0	303.56	0	101.6	0	14.47	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	21.99	0	8.8973	0	32.5248	0	25.197	0	21.795	0	301.72	0	105.4	0	13.70	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	16.85	0	10.3969	0	32.4593	0	24.903	0	16.701	0	292.59	0	105.5	0	12.98	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	11.57	0	10.4167	0	32.4584	0	24.899	0	11.468	0	291.90	0	105.3	0	12.93	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0	7.44	0	10.4223	0	32.4573	0	24.897	0	7.374	0	292.03	0	105.4	0	12.87	0
5904125	287	C	07/13/2017	19:26	213.637	52.516	0	0																
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	998.51	0	2.8698	0	34.3730	0	27.402	0	987.349	0	18.05	0	5.6	0	44.02	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	951.29	0	2.9423	0	34.3559	0	27.382	0	940.763	0	18.19	0	5.6	0	44.10	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	901.12	0	3.0124	0	34.3376	0	27.361	0	891.255	0	18.29	0	5.6	0	44.06	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	850.79	0	3.0966	0	34.3162	0	27.336	0	841.577	0	18.30	0	5.7	0	44.02	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	801.03	0	3.1554	0	34.3012	0	27.318	0	792.450	0	18.35	0	5.7	0	44.02	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	750.63	0	3.2394	0	34.2823	0	27.295	0	742.680	0	18.20	0	5.6	0	43.74	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	701.58	0	3.2986	0	34.2668	0	27.277	0	694.231	0	18.18	0	5.6	0	44.04	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	650.79	0	3.3999	0	34.2345	0	27.241	0	644.051	0	18.72	0	5.8	0	43.91	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	601.01	0	3.4884	0	34.2018	0	27.206	0	594.858	0	19.66	0	6.1	0	43.98	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	550.70	0	3.5685	0	34.1689	0	27.172	0	545.129	0	20.43	0	6.4	0	43.97	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	501.40	0	3.6476	0	34.1344	0	27.136	0	496.386	0	21.10	0	6.6	0	44.02	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	451.53	0	3.7177	0	34.1051	0	27.106	0	447.069	0	26.20	0	8.2	0	43.55	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	401.47	0	3.7926	0	34.0579	0	27.060	0	397.551	0	29.87	0	9.4	0	43.74	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	381.52	0	3.8369	0	34.0214	0	27.027	0	377.814	0	32.81	0	10.3	0	43.39	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	361.62	0	3.8629	0	33.9977	0	27.005	0	358.125	0	36.08	0	11.3	0	43.63	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	351.33	0	3.8717	0	33.9903	0	26.998	0	347.943	0	37.15	0	11.7	0	43.32	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	341.67	0	3.8808	0	33.9803	0	26.990	0	338.384	0	37.90	0	11.9	0	43.48	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	331.54	0	3.8913	0	33.9713	0	26.981	0	328.359	0	38.97	0	12.3	0	43.33	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	321.66	0	3.9062	0	33.9565	0	26.968	0	318.581	0	40.32	0	12.7	0	43.22	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	311.76	0	3.9115	0	33.9505	0	26.963	0	308.784	0	41.45	0	13.0	0	43.30	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	301.56	0	3.9219	0	33.9390	0	26.952	0	298.688	0	42.69	0	13.4	0	43.31	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	291.15	0	3.9247	0	33.9357	0	26.949	0	288.385	0	43.73	0	13.8	0	42.92	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	280.73	0	3.9357	0	33.9254	0	26.940	0	278.071	0	44.90	0	14.1	0	43.02	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	271.25	0	3.9550	0	33.9070	0	26.923	0	268.687	0	47.29	0	14.9	0	42.43	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	260.79	0	3.9642	0	33.8967	0	26.914	0	258.332	0	50.14	0	15.8	0	42.40	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	251.59	0	3.9716	0	33.8874	0	26.906	0	249.224	0	52.51	0	16.5	0	42.40	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	241.38	0	3.9789	0	33.8746	0	26.895	0	239.116	0	55.66	0	17.5	0	42.10	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	231.29	0	3.9852	0	33.8611	0	26.883	0	229.126	0	59.70	0	18.8	0	41.70	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	221.64	0	3.9975	0	33.8442	0	26.869	0	219.572	0	64.18	0	20.2	0	41.34	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	211.12	0	4.0090	0	33.8329	0	26.858	0	209.155	0	68.59	0	21.6	0	40.75	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	200.64	0	4.0294	0	33.8168	0	26.843	0	198.778	0	74.13	0	23.4	0	40.10	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	191.24	0	4.0483	0	33.8043	0	26.832	0	189.469	0	79.44	0	25.0	0	39.95	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	181.60	0	4.0617	0	33.7959	0	26.823	0	179.923	0	83.49	0	26.3	0	39.46	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	170.78	0	4.0362	0	33.7656	0	26.802	0	169.207	0	91.91	0	29.0	0	38.58	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	161.38	0	3.9700	0	33.7382	0	26.787	0	159.897	0	102.56	0	32.3	0	37.90	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	151.27	0	3.9531	0	33.7192	0	26.773	0	149.884	0	110.05	0	34.6	0	37.13	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	141.57	0	3.9416	0	33.7030	0	26.761	0	140.276	0	116.51	0	36.6	0	36.76	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	130.92	0	3.9442	0	33.6773	0	26.741	0	129.727	0	124.02	0	39.0	0	36.21	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	121.69	0	4.0795	0	33.6564	0	26.710	0	120.584	0	129.81	0	40.9	0	35.54	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	111.69	0	4.0471	0	33.5504	0	26.629	0	110.677	0	144.18	0	45.4	0	33.76	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	101.81	0	4.2532	0	33.2065	0	26.335	0	100.889	0	188.48	0	59.4	0	28.89	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	96.48	0	4.2712	0	33.1365	0	26.277	0	95.609	0	204.31	0	64.4	0	27.78	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	91.88	0	4.2983	0	33.0294	0	26.189	0	91.051	0	223.89	0	70.6	0	26.57	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	86.83	0	4.4322	0	32.7031	0	25.916	0	86.048	0	276.21	0	87.1	0	20.22	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	81.24	0	4.4875	0	32.6538	0	25.871	0	80.509	0	289.45	0	91.4	0	19.15	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	76.72	0	4.5211	0	32.6231	0	25.843	0	76.031	0	295.27	0	93.3	0	18.22	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	71.79	0	4.6135	0	32.6021	0	25.817	0	71.146	0	298.24	0	94.4	0	17.58	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	66.67	0	4.7390	0	32.5835	0	25.789	0	66.073	0	300.11	0	95.3	0	16.77	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	61.60	0	4.8091	0	32.5695	0	25.770	0	61.049	0	300.97	0	95.7	0	16.48	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	56.80	0	4.9168	0	32.5566	0	25.748	0	56.292	0	301.95	0	96.3	0	16.10	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	51.72	0	5.0344	0	32.5466	0	25.727	0	51.258	0	303.11	0	96.9	0	15.53	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	46.81	0	5.2968	0	32.5315	0	25.686	0	46.393	0	303.75	0	97.7	0	14.84	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	41.69	0	5.4964	0	32.5254	0	25.658	0	41.319	0	305.96	0	98.9	0	14.45	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	36.74	0	6.0092	0	32.4989	0	25.576	0	36.413	0	305.98	0	100.1	0	14.00	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	31.61	0	7.5958	0	32.4579	0	25.336	0	31.329	0	303.30	0	102.8	0	13.25	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	26.71	0	8.6649	0	32.4521	0	25.176	0	26.473	0	303.79	0	105.5	0	12.49	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	21.59	0	10.5599	0	32.4537	0	24.871	0	21.399	0	294.25	0	106.5	0	12.77	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	16.85	0	11.0977	0	32.4341	0	24.762	0	16.701	0	291.23	0	106.6	0	12.23	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	11.54	0	11.1966	0	32.4301	0	24.741	0	11.438	0	290.75	0	106.6	0	12.54	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0	7.73	0	11.2070	0	32.4312	0	24.740	0	7.662	0	290.70	0	106.6	0	12.42	0
5904125	288	C	07/19/2017	00:24	213.667	52.542	0	0																
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	999.12	0	2.8587	0	34.3750	0	27.405	0	987.946	0	18.39	0	5.7	0	43.89	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	950.64	0	2.9395	0	34.3555	0	27.382	0	940.117	0	18.26	0	5.6	0	43.96	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	901.48	0	3.0142	0	34.3361	0	27.359	0	891.606	0	18.24	0	5.6	0	44.02	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	850.90	0	3.1119	0	34.3123	0	27.331	0	841.681	0	18.29	0	5.7	0	43.97	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	801.35	0	3.1909	0	34.2948	0	27.310	0	792.762	0	18.20	0	5.6	0	43.92	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	750.95	0	3.2790	0	34.2716	0	27.282	0	742.992	0	18.30	0	5.7	0	43.93	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	700.74	0	3.3497	0	34.2504	0	27.259	0	693.397	0	18.38	0	5.7	0	43.89	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	651.14	0	3.4135	0	34.2269	0	27.234	0	644.394	0	18.92	0	5.9	0	44.01	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	600.95	0	3.4991	0	34.1967	0	27.201	0	594.795	0	19.78	0	6.2	0	44.20	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	551.31	0	3.5753	0	34.1670	0	27.170	0	545.729	0	20.92	0	6.5	0	43.68	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	500.59	0	3.6639	0	34.1284	0	27.130	0	495.583	0	23.42	0	7.3	0	43.95	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	450.64	0	3.7535	0	34.0834	0	27.085	0	446.186	0	27.00	0	8.5	0	43.81	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	401.64	0	3.8024	0	34.0500	0	27.053	0	397.717	0	30.13	0	9.5	0	43.64	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	381.18	0	3.8218	0	34.0341	0	27.038	0	377.476	0	31.25	0	9.8	0	43.68	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	360.86	0	3.8407	0	34.0176	0	27.023	0	357.371	0	33.05	0	10.4	0	43.45	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	350.80	0	3.8427	0	34.0151	0	27.021	0	347.416	0	33.82	0	10.6	0	43.57	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	341.60	0	3.8568	0	34.0027	0	27.010	0	338.313	0	34.59	0	10.9	0	43.46	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	331.16	0	3.8763	0	33.9848	0	26.993	0	327.981	0	36.04	0	11.3	0	43.06	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	321.15	0	3.8824	0	33.9789	0	26.988	0	318.075	0	37.56	0	11.8	0	43.29	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	311.56	0	3.8926	0	33.9688	0	26.979	0	308.584	0	38.68	0	12.2	0	43.47	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	298.16	0	3.9045	0	33.9561	0	26.968	0	295.322	0	39.69	0	12.5	0	43.49	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	290.93	0	3.9183	0	33.9421	0	26.955	0	288.165	0	40.65	0	12.8	0	43.30	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	281.05	0	3.9310	0	33.9290	0	26.943	0	278.386	0	42.11	0	13.2	0	42.81	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	270.76	0	3.9439	0	33.9168	0	26.932	0	268.200	0	44.50	0	14.0	0	42.70	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	260.52	0	3.9561	0	33.9011	0	26.918	0	258.063	0	46.39	0	14.6	0	42.54	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	250.50	0	3.9793	0	33.8788	0	26.898	0	248.144	0	49.48	0	15.6	0	42.18	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	240.75	0	3.9939	0	33.8668	0	26.887	0	238.491	0	52.76	0	16.6	0	41.78	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	231.17	0	3.9966	0	33.8562	0	26.878	0	229.006	0	56.72	0	17.9	0	41.50	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	221.19	0	4.0136	0	33.8433	0	26.866	0	219.125	0	60.97	0	19.2	0	41.03	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	211.66	0	4.0275	0	33.8182	0	26.845	0	209.689	0	65.42	0	20.6	0	40.36	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	201.28	0	4.0311	0	33.8057	0	26.834	0	199.411	0	71.02	0	22.4	0	40.03	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	191.05	0	4.0325	0	33.7969	0	26.827	0	189.280	0	77.72	0	24.5	0	39.71	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	181.69	0	4.0328	0	33.7919	0	26.823	0	180.011	0	81.42	0	25.7	0	39.63	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	170.86	0	4.0196	0	33.7692	0	26.806	0	169.286	0	87.37	0	27.5	0	38.86	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	161.33	0	3.9820	0	33.7440	0	26.790	0	159.847	0	94.13	0	29.6	0	37.98	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	150.84	0	3.9509	0	33.7135	0	26.769	0	149.457	0	103.38	0	32.5	0	37.03	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	141.05	0	3.9670	0	33.6563	0	26.722	0	139.760	0	110.00	0	34.6	0	35.58	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	130.99	0	4.0131	0	33.5936	0	26.667	0	129.795	0	123.50	0	38.8	0	34.62	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	121.13	0	4.2339	0	33.3143	0	26.422	0	120.028	0	134.23	0	42.3	0	31.22	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	111.18	0	4.2964	0	33.0918	0	26.239	0	110.171	0	167.21	0	52.7	0	27.35	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	101.81	0	4.3086	0	32.9207	0	26.102	0	100.889	0	190.82	0	60.1	0	23.98	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	96.64	0	4.3038	0	32.8655	0	26.058	0	95.767	0	213.23	0	67.2	0	22.68	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	91.61	0	4.3057	0	32.8449	0	26.042	0	90.783	0	222.61	0	70.1	0	22.47	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	86.30	0	4.3170	0	32.8121	0	26.015	0	85.522	0	234.68	0	73.9	0	21.91	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	81.71	0	4.4017	0	32.7556	0	25.961	0	80.975	0	241.82	0	76.3	0	20.93	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	76.89	0	4.5027	0	32.7059	0	25.911	0	76.199	0	253.05	0	80.0	0	20.00	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	71.71	0	4.6190	0	32.6487	0	25.853	0	71.066	0	266.04	0	84.3	0	18.74	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	66.67	0	4.7164	0	32.6031	0	25.807	0	66.072	0	276.18	0	87.7	0	17.72	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	60.94	0	4.8518	0	32.5740	0	25.769	0	60.395	0	282.52	0	89.9	0	16.63	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	56.31	0	5.1012	0	32.5516	0	25.724	0	55.807	0	287.45	0	92.0	0	16.03	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	51.65	0	5.2671	0	32.5527	0	25.706	0	51.189	0	290.79	0	93.5	0	15.52	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	46.28	0	5.3560	0	32.5392	0	25.685	0	45.867	0	295.47	0	95.2	0	15.36	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	41.74	0	5.5997	0	32.5267	0	25.647	0	41.368	0	298.46	0	96.7	0	15.07	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	36.51	0	6.2703	0	32.5013	0	25.546	0	36.185	0	301.39	0	99.2	0	14.28	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	31.88	0	6.8106	0	32.4894	0	25.467	0	31.597	0	303.72	0	101.2	0	14.06	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	26.55	0	7.8545	0	32.4868	0	25.322	0	26.315	0	304.35	0	103.8	0	13.22	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	21.67	0	8.2319	0	32.4723	0	25.256	0	21.478	0	304.22	0	104.6	0	13.35	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	16.61	0	10.0006	0	32.4391	0	24.953	0	16.463	0	299.86	0	107.2	0	12.55	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	11.77	0	11.0342	0	32.4322	0	24.771	0	11.666	0	295.40	0	108.0	0	12.16	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0	7.69	0	11.6155	0	32.4092	0	24.649	0	7.622	0	290.20	0	107.4	0	11.92	0
5904125	289	C	07/24/2017	05:02	213.706	52.601	0	0																
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	998.07	0	2.8880	0	34.3684	0	27.397	0	986.906	0	18.03	0	5.5	0	44.07	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	951.35	0	2.9412	0	34.3551	0	27.381	0	940.814	0	18.29	0	5.6	0	44.02	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	901.15	0	3.0085	0	34.3391	0	27.362	0	891.277	0	18.15	0	5.6	0	44.01	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	851.18	0	3.1060	0	34.3190	0	27.337	0	841.955	0	17.79	0	5.5	0	44.05	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	801.46	0	3.1944	0	34.2964	0	27.311	0	792.868	0	18.07	0	5.6	0	43.96	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	751.14	0	3.2843	0	34.2711	0	27.282	0	743.177	0	18.31	0	5.7	0	44.14	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	701.48	0	3.3663	0	34.2412	0	27.250	0	694.126	0	18.43	0	5.7	0	44.02	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	651.55	0	3.4395	0	34.2164	0	27.223	0	644.796	0	18.97	0	5.9	0	44.33	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	601.22	0	3.5160	0	34.1911	0	27.195	0	595.060	0	20.06	0	6.3	0	44.04	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	551.17	0	3.5988	0	34.1577	0	27.160	0	545.588	0	21.79	0	6.8	0	43.93	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	500.90	0	3.6672	0	34.1278	0	27.129	0	495.887	0	24.24	0	7.6	0	43.72	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	451.71	0	3.7361	0	34.0944	0	27.095	0	447.243	0	26.73	0	8.4	0	43.80	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	401.13	0	3.7918	0	34.0582	0	27.061	0	397.211	0	29.99	0	9.4	0	43.75	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	381.68	0	3.8184	0	34.0357	0	27.040	0	377.969	0	31.98	0	10.0	0	43.61	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	360.94	0	3.8469	0	34.0116	0	27.018	0	357.448	0	34.53	0	10.8	0	43.45	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	351.24	0	3.8539	0	34.0048	0	27.012	0	347.850	0	35.39	0	11.1	0	43.68	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	340.89	0	3.8665	0	33.9939	0	27.002	0	337.609	0	36.32	0	11.4	0	43.45	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	330.96	0	3.8769	0	33.9816	0	26.991	0	327.782	0	37.59	0	11.8	0	43.42	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	320.85	0	3.8898	0	33.9711	0	26.981	0	317.777	0	38.89	0	12.2	0	43.56	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	310.98	0	3.8994	0	33.9614	0	26.972	0	308.009	0	39.90	0	12.5	0	43.17	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	300.86	0	3.9147	0	33.9459	0	26.958	0	297.993	0	41.41	0	13.0	0	43.38	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	290.96	0	3.9212	0	33.9392	0	26.952	0	288.194	0	42.76	0	13.5	0	43.21	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	281.17	0	3.9365	0	33.9235	0	26.938	0	278.504	0	45.10	0	14.2	0	43.13	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	271.62	0	3.9419	0	33.9160	0	26.932	0	269.050	0	46.45	0	14.6	0	43.04	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	261.08	0	3.9535	0	33.9011	0	26.919	0	258.617	0	49.08	0	15.4	0	42.51	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	248.44	0	3.9657	0	33.8851	0	26.905	0	246.104	0	52.93	0	16.7	0	42.15	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	240.35	0	3.9798	0	33.8727	0	26.893	0	238.094	0	56.16	0	17.7	0	42.10	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	231.38	0	3.9940	0	33.8578	0	26.880	0	229.213	0	60.92	0	19.2	0	41.59	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	220.73	0	4.0155	0	33.8443	0	26.867	0	218.669	0	64.72	0	20.4	0	41.14	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	211.38	0	4.0263	0	33.8369	0	26.860	0	209.411	0	68.45	0	21.6	0	40.89	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	201.02	0	4.0402	0	33.8230	0	26.847	0	199.152	0	73.35	0	23.1	0	40.56	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	190.73	0	4.0511	0	33.8052	0	26.832	0	188.963	0	79.51	0	25.1	0	39.90	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	181.32	0	4.0253	0	33.7886	0	26.821	0	179.644	0	85.78	0	27.0	0	39.40	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	171.49	0	3.9897	0	33.7536	0	26.797	0	169.909	0	95.37	0	30.0	0	38.34	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	161.25	0	3.9475	0	33.7268	0	26.780	0	159.767	0	106.74	0	33.5	0	37.56	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	151.61	0	3.9408	0	33.6972	0	26.757	0	150.219	0	116.93	0	36.7	0	36.72	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	141.67	0	3.9539	0	33.6705	0	26.734	0	140.374	0	124.83	0	39.2	0	35.81	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	129.89	0	4.0108	0	33.6070	0	26.678	0	128.705	0	137.05	0	43.1	0	34.91	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	121.32	0	4.1093	0	33.5206	0	26.599	0	120.216	0	146.70	0	46.2	0	33.34	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	110.89	0	4.2163	0	33.3539	0	26.456	0	109.884	0	170.25	0	53.7	0	30.46	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	101.69	0	4.2828	0	33.1859	0	26.315	0	100.769	0	197.23	0	62.2	0	27.67	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	96.51	0	4.3257	0	33.0353	0	26.191	0	95.637	0	216.57	0	68.3	0	25.28	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	91.59	0	4.3312	0	32.9163	0	26.096	0	90.763	0	234.81	0	74.0	0	23.86	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	86.59	0	4.3020	0	32.7939	0	26.002	0	85.809	0	259.80	0	81.8	0	21.78	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	81.68	0	4.3074	0	32.7239	0	25.946	0	80.944	0	281.02	0	88.4	0	20.97	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	76.91	0	4.4049	0	32.6861	0	25.906	0	76.218	0	291.95	0	92.0	0	19.79	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	71.24	0	4.5188	0	32.6549	0	25.869	0	70.600	0	296.16	0	93.6	0	18.91	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	66.57	0	4.6335	0	32.6401	0	25.845	0	65.973	0	298.29	0	94.5	0	18.25	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	61.62	0	4.6923	0	32.6366	0	25.836	0	61.068	0	301.33	0	95.6	0	18.04	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	56.53	0	4.9820	0	32.6169	0	25.789	0	56.024	0	303.62	0	97.0	0	17.56	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	51.54	0	5.3422	0	32.5841	0	25.722	0	51.080	0	305.74	0	98.5	0	16.73	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	45.69	0	5.8188	0	32.5799	0	25.663	0	45.283	0	309.19	0	100.7	0	16.05	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	41.29	0	6.3514	0	32.5653	0	25.586	0	40.922	0	308.89	0	101.9	0	15.70	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	36.72	0	7.3784	0	32.5411	0	25.432	0	36.393	0	306.66	0	103.5	0	14.63	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	31.59	0	8.8728	0	32.5200	0	25.197	0	31.309	0	304.29	0	106.2	0	13.83	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	26.84	0	9.4450	0	32.5074	0	25.097	0	26.602	0	302.77	0	107.0	0	13.67	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	21.72	0	10.6322	0	32.4619	0	24.865	0	21.528	0	296.09	0	107.3	0	12.88	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	16.87	0	11.7719	0	32.4436	0	24.647	0	16.721	0	288.29	0	107.0	0	12.15	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	12.00	0	12.0851	0	32.4388	0	24.585	0	11.894	0	283.79	0	106.1	0	12.90	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0	7.76	0	12.2446	0	32.4385	0	24.555	0	7.691	0	281.98	0	105.7	0	12.79	0
5904125	290	C	07/29/2017	10:14	213.716	52.643	0	0																
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	998.55	0	2.8807	0	34.3707	0	27.399	0	987.378	0	18.00	0	5.5	0	43.93	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	951.03	0	2.9466	0	34.3558	0	27.381	0	940.496	0	18.04	0	5.6	0	44.04	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	900.99	0	3.0343	0	34.3340	0	27.356	0	891.117	0	17.95	0	5.5	0	43.99	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	851.56	0	3.1072	0	34.3163	0	27.335	0	842.328	0	17.86	0	5.5	0	44.06	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	801.62	0	3.1846	0	34.2992	0	27.314	0	793.024	0	17.96	0	5.6	0	43.91	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	751.09	0	3.2593	0	34.2771	0	27.289	0	743.126	0	18.23	0	5.7	0	43.90	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	701.41	0	3.3351	0	34.2539	0	27.263	0	694.055	0	18.32	0	5.7	0	44.23	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	651.69	0	3.3969	0	34.2291	0	27.237	0	644.934	0	18.60	0	5.8	0	44.10	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	600.94	0	3.5023	0	34.1961	0	27.200	0	594.782	0	19.83	0	6.2	0	43.91	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	551.58	0	3.5776	0	34.1665	0	27.169	0	545.993	0	21.43	0	6.7	0	43.79	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	499.48	0	3.6889	0	34.1179	0	27.119	0	494.482	0	23.23	0	7.3	0	43.65	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	451.42	0	3.7688	0	34.0746	0	27.076	0	446.955	0	27.85	0	8.7	0	43.61	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	400.67	0	3.8298	0	34.0288	0	27.034	0	396.755	0	32.34	0	10.2	0	43.54	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	381.71	0	3.8488	0	34.0121	0	27.018	0	377.998	0	34.02	0	10.7	0	43.52	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	361.09	0	3.8608	0	34.0003	0	27.007	0	357.596	0	35.85	0	11.3	0	43.63	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	351.68	0	3.8788	0	33.9827	0	26.992	0	348.285	0	36.85	0	11.6	0	43.49	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	340.98	0	3.8862	0	33.9759	0	26.985	0	337.697	0	38.14	0	12.0	0	43.51	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	331.22	0	3.8970	0	33.9647	0	26.975	0	328.039	0	39.09	0	12.3	0	43.53	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	321.25	0	3.9064	0	33.9534	0	26.965	0	318.172	0	40.01	0	12.6	0	43.19	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	310.88	0	3.9167	0	33.9428	0	26.956	0	307.909	0	41.37	0	13.0	0	43.39	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	300.68	0	3.9221	0	33.9353	0	26.949	0	297.814	0	42.45	0	13.4	0	43.18	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	291.61	0	3.9298	0	33.9255	0	26.941	0	288.837	0	43.73	0	13.8	0	43.18	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	281.44	0	3.9388	0	33.9192	0	26.935	0	278.770	0	45.35	0	14.3	0	42.63	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	270.84	0	3.9516	0	33.9081	0	26.924	0	268.278	0	47.67	0	15.0	0	42.78	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	260.21	0	3.9616	0	33.8967	0	26.914	0	257.755	0	50.51	0	15.9	0	42.53	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	251.40	0	3.9701	0	33.8872	0	26.906	0	249.033	0	52.58	0	16.6	0	42.26	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	240.58	0	3.9843	0	33.8748	0	26.894	0	238.322	0	55.83	0	17.6	0	42.08	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	231.12	0	3.9979	0	33.8605	0	26.882	0	228.956	0	59.27	0	18.7	0	41.59	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	220.87	0	4.0089	0	33.8495	0	26.872	0	218.807	0	63.68	0	20.1	0	41.12	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	210.65	0	4.0229	0	33.8282	0	26.853	0	208.688	0	69.04	0	21.8	0	40.79	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	201.38	0	4.0287	0	33.8170	0	26.844	0	199.508	0	74.28	0	23.4	0	40.42	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	191.31	0	4.0320	0	33.7981	0	26.828	0	189.537	0	79.94	0	25.2	0	39.81	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	181.30	0	4.0172	0	33.7780	0	26.814	0	179.624	0	88.87	0	28.0	0	38.77	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	171.09	0	3.9966	0	33.7566	0	26.799	0	169.512	0	97.01	0	30.5	0	38.48	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	160.94	0	3.9799	0	33.7364	0	26.784	0	159.460	0	104.93	0	33.0	0	37.45	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	150.72	0	3.9678	0	33.7207	0	26.773	0	149.338	0	111.47	0	35.0	0	37.23	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	141.67	0	3.9659	0	33.6919	0	26.750	0	140.374	0	118.14	0	37.1	0	36.35	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	131.65	0	3.9846	0	33.6396	0	26.706	0	130.448	0	128.30	0	40.3	0	35.45	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	121.18	0	4.0548	0	33.5798	0	26.652	0	120.077	0	140.95	0	44.4	0	34.30	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	111.12	0	4.1365	0	33.5389	0	26.611	0	110.111	0	148.81	0	46.9	0	33.58	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	101.78	0	4.2247	0	33.1028	0	26.255	0	100.858	0	196.13	0	61.8	0	28.21	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	96.58	0	4.2045	0	33.0038	0	26.178	0	95.707	0	225.85	0	71.0	0	26.51	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	91.56	0	4.1509	0	32.8884	0	26.092	0	90.733	0	249.05	0	78.2	0	24.61	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	86.46	0	4.1570	0	32.8611	0	26.070	0	85.680	0	261.42	0	82.0	0	23.41	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	81.56	0	4.2417	0	32.7826	0	25.999	0	80.825	0	274.52	0	86.3	0	21.40	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	76.66	0	4.4041	0	32.7349	0	25.944	0	75.970	0	286.76	0	90.4	0	20.47	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	71.87	0	4.5166	0	32.7028	0	25.907	0	71.224	0	293.31	0	92.7	0	19.94	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	66.82	0	4.5914	0	32.6884	0	25.888	0	66.221	0	297.28	0	94.1	0	19.37	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	61.37	0	4.6811	0	32.6426	0	25.842	0	60.820	0	299.51	0	95.0	0	21.26	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	56.47	0	4.8918	0	32.6161	0	25.798	0	55.965	0	302.25	0	96.4	0	17.04	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	51.49	0	5.1815	0	32.6010	0	25.754	0	51.030	0	304.65	0	97.8	0	16.58	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	46.52	0	5.4206	0	32.5942	0	25.721	0	46.105	0	306.85	0	99.0	0	16.45	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	41.31	0	5.8267	0	32.5737	0	25.657	0	40.942	0	307.83	0	100.3	0	16.26	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	36.76	0	6.5823	0	32.5588	0	25.551	0	36.433	0	307.79	0	102.0	0	15.47	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	31.61	0	8.2803	0	32.5370	0	25.300	0	31.329	0	307.30	0	105.9	0	14.52	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	26.85	0	9.7762	0	32.5129	0	25.048	0	26.612	0	302.80	0	107.8	0	13.41	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	21.69	0	11.1980	0	32.4432	0	24.751	0	21.498	0	293.63	0	107.7	0	12.27	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	16.66	0	12.0515	0	32.4542	0	24.604	0	16.513	0	288.79	0	107.9	0	12.42	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	11.61	0	12.9095	0	32.4312	0	24.422	0	11.507	0	280.80	0	106.7	0	12.75	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0	7.73	0	13.1096	0	32.4337	0	24.385	0	7.662	0	279.65	0	106.7	0	12.81	0
5904125	291	C	08/03/2017	14:51	213.757	52.665	0	0																
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	999.04	0	2.8499	0	34.3775	0	27.408	0	987.859	0	17.94	0	5.5	0	43.75	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	950.86	0	2.9215	0	34.3603	0	27.387	0	940.326	0	18.07	0	5.6	0	44.03	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	901.55	0	2.9874	0	34.3441	0	27.368	0	891.667	0	18.09	0	5.6	0	44.13	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	851.20	0	3.0515	0	34.3272	0	27.348	0	841.971	0	18.00	0	5.6	0	44.07	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	801.40	0	3.1558	0	34.3061	0	27.322	0	792.805	0	17.89	0	5.5	0	43.96	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	751.20	0	3.2450	0	34.2832	0	27.295	0	743.233	0	18.10	0	5.6	0	43.93	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	701.37	0	3.3329	0	34.2523	0	27.262	0	694.014	0	18.40	0	5.7	0	43.98	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	651.30	0	3.4039	0	34.2283	0	27.236	0	644.547	0	18.64	0	5.8	0	44.09	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	600.94	0	3.4960	0	34.2002	0	27.204	0	594.781	0	19.64	0	6.1	0	44.00	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	551.42	0	3.5601	0	34.1729	0	27.176	0	545.833	0	20.22	0	6.3	0	44.25	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	500.78	0	3.6523	0	34.1294	0	27.132	0	495.767	0	20.78	0	6.5	0	44.20	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	451.41	0	3.7498	0	34.0837	0	27.086	0	446.944	0	26.31	0	8.3	0	43.82	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	400.79	0	3.8118	0	34.0420	0	27.046	0	396.873	0	30.56	0	9.6	0	43.64	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	380.93	0	3.8451	0	34.0145	0	27.021	0	377.225	0	33.70	0	10.6	0	43.36	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	361.47	0	3.8594	0	33.9992	0	27.007	0	357.971	0	35.59	0	11.2	0	43.45	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	351.61	0	3.8666	0	33.9939	0	27.002	0	348.215	0	36.37	0	11.4	0	43.45	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	341.13	0	3.8770	0	33.9833	0	26.992	0	337.845	0	37.30	0	11.7	0	43.70	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	331.00	0	3.8876	0	33.9733	0	26.983	0	327.820	0	38.51	0	12.1	0	43.24	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	321.00	0	3.8972	0	33.9631	0	26.974	0	317.924	0	39.33	0	12.4	0	43.53	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	311.45	0	3.9037	0	33.9564	0	26.968	0	308.473	0	40.25	0	12.7	0	43.34	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	301.12	0	3.9131	0	33.9472	0	26.960	0	298.249	0	41.48	0	13.0	0	43.31	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	290.98	0	3.9276	0	33.9341	0	26.948	0	288.213	0	42.96	0	13.5	0	43.02	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	281.08	0	3.9450	0	33.9172	0	26.932	0	278.413	0	46.07	0	14.5	0	42.85	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	270.95	0	3.9569	0	33.9042	0	26.921	0	268.386	0	48.39	0	15.2	0	42.66	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	260.93	0	3.9760	0	33.8863	0	26.905	0	258.467	0	51.83	0	16.3	0	42.21	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	251.06	0	3.9928	0	33.8728	0	26.892	0	248.696	0	56.72	0	17.9	0	41.91	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	241.70	0	3.9999	0	33.8633	0	26.884	0	239.430	0	59.49	0	18.7	0	41.84	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	231.26	0	4.0157	0	33.8520	0	26.873	0	229.094	0	64.64	0	20.4	0	41.11	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	218.12	0	4.0249	0	33.8357	0	26.859	0	216.084	0	69.38	0	21.9	0	40.61	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	211.11	0	4.0282	0	33.8308	0	26.855	0	209.143	0	72.07	0	22.7	0	40.56	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	200.63	0	4.0378	0	33.8112	0	26.838	0	198.765	0	77.07	0	24.3	0	39.96	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	191.14	0	4.0249	0	33.7973	0	26.828	0	189.368	0	83.47	0	26.3	0	39.38	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	181.64	0	3.9904	0	33.7711	0	26.811	0	179.960	0	90.93	0	28.6	0	38.81	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	170.65	0	3.9725	0	33.7574	0	26.802	0	169.076	0	98.61	0	31.0	0	38.43	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	161.40	0	3.9772	0	33.7362	0	26.784	0	159.915	0	104.05	0	32.7	0	37.79	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	151.47	0	3.9817	0	33.7200	0	26.771	0	150.080	0	110.67	0	34.8	0	37.07	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	140.69	0	4.0427	0	33.6826	0	26.735	0	139.403	0	118.51	0	37.3	0	36.27	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	131.45	0	4.0859	0	33.6422	0	26.698	0	130.250	0	126.58	0	39.9	0	35.63	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	121.29	0	4.0990	0	33.5908	0	26.656	0	120.186	0	138.94	0	43.8	0	34.46	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	111.10	0	4.1500	0	33.4530	0	26.541	0	110.091	0	152.18	0	48.0	0	32.29	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	101.68	0	4.1828	0	33.2818	0	26.402	0	100.759	0	177.95	0	56.1	0	29.70	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	96.77	0	4.1712	0	33.1365	0	26.287	0	95.895	0	198.63	0	62.5	0	27.86	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	91.54	0	4.2305	0	32.9419	0	26.127	0	90.713	0	232.92	0	73.3	0	25.46	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	86.91	0	4.2391	0	32.8395	0	26.044	0	86.126	0	254.94	0	80.1	0	23.88	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	81.27	0	4.2440	0	32.8257	0	26.033	0	80.538	0	266.30	0	83.7	0	22.63	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	76.62	0	4.3095	0	32.7641	0	25.977	0	75.931	0	273.08	0	85.9	0	22.09	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	71.88	0	4.4944	0	32.6719	0	25.885	0	71.234	0	289.75	0	91.5	0	19.57	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	66.70	0	4.7087	0	32.6405	0	25.837	0	66.101	0	296.89	0	94.3	0	18.34	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	60.97	0	4.8166	0	32.6142	0	25.805	0	60.424	0	302.22	0	96.2	0	17.48	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	56.45	0	4.9925	0	32.6018	0	25.776	0	55.945	0	303.34	0	96.9	0	17.07	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	51.35	0	5.4352	0	32.5859	0	25.713	0	50.891	0	304.16	0	98.2	0	16.62	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	46.42	0	6.3461	0	32.5446	0	25.571	0	46.006	0	304.77	0	100.5	0	15.24	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	41.64	0	7.2434	0	32.5237	0	25.436	0	41.269	0	306.49	0	103.1	0	14.34	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	36.80	0	8.6731	0	32.5130	0	25.222	0	36.472	0	308.19	0	107.1	0	13.58	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	31.74	0	9.7422	0	32.4990	0	25.043	0	31.458	0	305.50	0	108.7	0	12.85	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	26.85	0	11.3123	0	32.4482	0	24.735	0	26.612	0	299.01	0	110.0	0	11.84	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	21.49	0	11.6049	0	32.4522	0	24.685	0	21.299	0	298.48	0	110.4	0	12.33	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	16.77	0	13.3032	0	32.4270	0	24.341	0	16.622	0	280.49	0	107.5	0	11.97	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	11.68	0	13.2945	0	32.4308	0	24.346	0	11.577	0	279.09	0	106.9	0	12.54	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0	7.51	0	13.3092	0	32.4307	0	24.343	0	7.444	0	278.69	0	106.8	0	12.50	0
5904125	292	C	08/08/2017	19:20	213.776	52.692	0	0																
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	998.95	0	2.8737	0	34.3721	0	27.401	0	987.766	0	17.91	0	5.5	0	43.98	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	951.43	0	2.9431	0	34.3551	0	27.381	0	940.885	0	17.97	0	5.5	0	43.89	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	900.85	0	3.0059	0	34.3384	0	27.362	0	890.973	0	18.16	0	5.6	0	44.08	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	850.66	0	3.0891	0	34.3181	0	27.338	0	841.434	0	18.13	0	5.6	0	44.11	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	801.23	0	3.1797	0	34.2999	0	27.315	0	792.634	0	18.06	0	5.6	0	44.01	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	751.11	0	3.2529	0	34.2801	0	27.292	0	743.141	0	18.10	0	5.6	0	43.85	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	700.37	0	3.3366	0	34.2538	0	27.263	0	693.024	0	18.28	0	5.7	0	43.99	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	650.66	0	3.4188	0	34.2256	0	27.232	0	643.912	0	18.74	0	5.8	0	44.03	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	601.08	0	3.5077	0	34.1954	0	27.199	0	594.917	0	19.71	0	6.2	0	44.06	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	551.07	0	3.5925	0	34.1591	0	27.162	0	545.485	0	20.38	0	6.4	0	44.23	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	501.13	0	3.6617	0	34.1259	0	27.128	0	496.111	0	21.39	0	6.7	0	44.27	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	451.41	0	3.7519	0	34.0840	0	27.086	0	446.942	0	27.04	0	8.5	0	43.78	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	401.31	0	3.8240	0	34.0330	0	27.038	0	397.386	0	31.83	0	10.0	0	43.73	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	381.34	0	3.8470	0	34.0093	0	27.016	0	377.629	0	34.24	0	10.8	0	43.52	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	361.43	0	3.8638	0	33.9961	0	27.004	0	357.930	0	36.05	0	11.3	0	43.69	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	351.22	0	3.8695	0	33.9902	0	26.999	0	347.828	0	36.74	0	11.5	0	43.58	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	340.80	0	3.8792	0	33.9802	0	26.990	0	337.517	0	37.57	0	11.8	0	43.40	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	330.60	0	3.8886	0	33.9715	0	26.982	0	327.423	0	38.52	0	12.1	0	43.49	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	320.72	0	3.8953	0	33.9647	0	26.976	0	317.646	0	39.36	0	12.4	0	43.56	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	310.83	0	3.9140	0	33.9464	0	26.959	0	307.858	0	40.60	0	12.8	0	43.57	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	301.45	0	3.9242	0	33.9372	0	26.951	0	298.574	0	42.49	0	13.4	0	43.27	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	291.59	0	3.9353	0	33.9259	0	26.940	0	288.815	0	44.12	0	13.9	0	43.33	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	280.97	0	3.9463	0	33.9145	0	26.930	0	278.303	0	46.21	0	14.5	0	42.97	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	271.52	0	3.9603	0	33.9003	0	26.917	0	268.949	0	48.44	0	15.2	0	42.92	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	261.63	0	3.9684	0	33.8927	0	26.910	0	259.159	0	51.15	0	16.1	0	42.37	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	251.48	0	3.9723	0	33.8874	0	26.906	0	249.111	0	52.83	0	16.6	0	42.46	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	241.75	0	3.9835	0	33.8782	0	26.897	0	239.478	0	55.12	0	17.4	0	42.21	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	228.42	0	3.9980	0	33.8660	0	26.886	0	226.281	0	58.31	0	18.4	0	41.83	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	221.34	0	4.0080	0	33.8599	0	26.880	0	219.271	0	61.49	0	19.4	0	41.39	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	210.70	0	4.0200	0	33.8447	0	26.867	0	208.736	0	66.26	0	20.9	0	41.03	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	201.19	0	4.0245	0	33.8338	0	26.857	0	199.319	0	72.41	0	22.8	0	40.41	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	190.87	0	4.0386	0	33.8144	0	26.841	0	189.100	0	78.03	0	24.6	0	40.15	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	181.63	0	4.0422	0	33.8033	0	26.831	0	179.949	0	82.92	0	26.1	0	39.61	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	171.30	0	4.0532	0	33.7921	0	26.821	0	169.719	0	85.95	0	27.1	0	39.71	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	161.38	0	4.0533	0	33.7810	0	26.812	0	159.895	0	90.51	0	28.5	0	38.87	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	150.92	0	4.0189	0	33.7435	0	26.786	0	149.535	0	99.86	0	31.4	0	37.91	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	141.22	0	4.0445	0	33.7229	0	26.767	0	139.927	0	108.74	0	34.3	0	37.18	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	131.63	0	4.0466	0	33.6715	0	26.726	0	130.428	0	118.52	0	37.3	0	35.96	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	118.92	0	4.1120	0	33.4949	0	26.578	0	117.838	0	143.22	0	45.1	0	32.98	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	110.95	0	4.1397	0	33.2863	0	26.410	0	109.942	0	164.77	0	51.8	0	30.43	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	101.04	0	4.1800	0	33.0760	0	26.238	0	100.125	0	200.77	0	63.1	0	26.72	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	96.70	0	4.1478	0	32.9933	0	26.176	0	95.825	0	218.22	0	68.5	0	25.57	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	91.63	0	4.1706	0	32.9076	0	26.106	0	90.802	0	239.64	0	75.2	0	24.21	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	86.58	0	4.2340	0	32.7962	0	26.011	0	85.799	0	260.63	0	81.9	0	22.29	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	81.58	0	4.2758	0	32.7389	0	25.961	0	80.845	0	280.01	0	88.0	0	20.53	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	76.77	0	4.4293	0	32.7015	0	25.915	0	76.079	0	288.60	0	91.0	0	19.85	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	71.79	0	4.4812	0	32.6685	0	25.884	0	71.145	0	295.08	0	93.2	0	19.91	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	66.92	0	4.6665	0	32.6417	0	25.843	0	66.319	0	297.56	0	94.4	0	18.76	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	61.55	0	4.7704	0	32.6164	0	25.812	0	60.998	0	300.70	0	95.6	0	17.74	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	56.75	0	4.9942	0	32.6050	0	25.778	0	56.242	0	302.88	0	96.8	0	16.91	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	51.89	0	5.1415	0	32.5996	0	25.757	0	51.426	0	306.10	0	98.1	0	16.72	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	46.63	0	5.7635	0	32.5749	0	25.666	0	46.214	0	309.66	0	100.7	0	15.72	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	41.54	0	6.7925	0	32.5477	0	25.516	0	41.170	0	307.23	0	102.3	0	15.23	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	36.64	0	7.6018	0	32.5405	0	25.400	0	36.314	0	307.83	0	104.4	0	14.50	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	31.84	0	8.5717	0	32.5230	0	25.245	0	31.557	0	309.24	0	107.2	0	13.70	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	26.92	0	10.7705	0	32.4615	0	24.840	0	26.681	0	302.56	0	110.0	0	11.82	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	21.59	0	13.0392	0	32.4296	0	24.396	0	21.399	0	276.19	0	105.3	0	12.45	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	16.61	0	13.0537	0	32.4290	0	24.392	0	16.463	0	275.84	0	105.2	0	12.81	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	11.42	0	13.0779	0	32.4293	0	24.388	0	11.319	0	275.86	0	105.2	0	12.73	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0	7.43	0	13.1030	0	32.4277	0	24.381	0	7.364	0	275.71	0	105.2	0	12.36	0
5904125	293	C	08/13/2017	23:24	213.800	52.734	0	0																
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	997.85	0	2.8748	0	34.3718	0	27.401	0	986.679	0	17.98	0	5.5	0	43.88	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	951.45	0	2.9264	0	34.3591	0	27.386	0	940.903	0	17.94	0	5.5	0	44.02	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	901.21	0	2.9885	0	34.3432	0	27.367	0	891.327	0	18.09	0	5.6	0	44.13	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	851.20	0	3.0619	0	34.3244	0	27.345	0	841.966	0	18.11	0	5.6	0	43.85	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	801.77	0	3.1550	0	34.3022	0	27.319	0	793.166	0	18.18	0	5.6	0	43.93	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	751.41	0	3.2768	0	34.2730	0	27.284	0	743.436	0	18.12	0	5.6	0	43.93	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	700.68	0	3.3733	0	34.2404	0	27.249	0	693.328	0	18.41	0	5.7	0	44.42	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	650.63	0	3.4540	0	34.2157	0	27.221	0	643.881	0	19.33	0	6.0	0	44.01	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	601.11	0	3.5403	0	34.1826	0	27.186	0	594.945	0	20.22	0	6.3	0	43.98	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	551.28	0	3.6019	0	34.1544	0	27.157	0	545.692	0	20.26	0	6.3	0	44.22	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	501.27	0	3.6865	0	34.1199	0	27.121	0	496.248	0	24.40	0	7.6	0	43.82	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	451.02	0	3.7737	0	34.0717	0	27.074	0	446.556	0	28.16	0	8.8	0	43.60	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	400.89	0	3.8265	0	34.0306	0	27.035	0	396.970	0	32.11	0	10.1	0	43.49	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	380.89	0	3.8478	0	34.0110	0	27.017	0	377.183	0	34.17	0	10.7	0	43.45	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	360.61	0	3.8675	0	33.9890	0	26.998	0	357.118	0	36.27	0	11.4	0	43.47	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	351.43	0	3.8843	0	33.9765	0	26.986	0	348.035	0	37.50	0	11.8	0	43.43	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	341.32	0	3.8932	0	33.9679	0	26.978	0	338.031	0	38.74	0	12.2	0	43.57	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	331.13	0	3.9029	0	33.9572	0	26.969	0	327.947	0	39.76	0	12.5	0	43.46	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	321.19	0	3.9144	0	33.9470	0	26.959	0	318.110	0	41.03	0	12.9	0	43.38	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	311.45	0	3.9214	0	33.9402	0	26.953	0	308.471	0	42.03	0	13.2	0	43.48	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	300.97	0	3.9314	0	33.9295	0	26.944	0	298.099	0	43.55	0	13.7	0	43.19	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	291.22	0	3.9444	0	33.9165	0	26.932	0	288.448	0	45.68	0	14.4	0	43.01	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	281.72	0	3.9594	0	33.9022	0	26.919	0	279.045	0	48.16	0	15.2	0	42.60	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	271.04	0	3.9710	0	33.8915	0	26.909	0	268.474	0	51.71	0	16.3	0	42.77	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	261.10	0	3.9823	0	33.8822	0	26.901	0	258.634	0	53.94	0	17.0	0	42.31	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	250.09	0	4.0093	0	33.8691	0	26.887	0	247.734	0	59.52	0	18.8	0	41.41	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	241.17	0	4.0213	0	33.8566	0	26.876	0	238.904	0	64.23	0	20.2	0	41.02	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	230.96	0	4.0305	0	33.8412	0	26.863	0	228.795	0	69.54	0	21.9	0	40.57	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	220.62	0	4.0338	0	33.8302	0	26.854	0	218.558	0	74.23	0	23.4	0	40.28	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	210.53	0	4.0425	0	33.8191	0	26.844	0	208.567	0	78.04	0	24.6	0	40.13	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	200.58	0	4.0402	0	33.8073	0	26.835	0	198.715	0	81.60	0	25.7	0	39.64	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	190.57	0	4.0378	0	33.7999	0	26.829	0	188.802	0	84.64	0	26.7	0	39.60	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	180.72	0	4.0513	0	33.7850	0	26.816	0	179.048	0	88.42	0	27.9	0	39.13	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	171.01	0	4.0509	0	33.7730	0	26.806	0	169.432	0	92.40	0	29.1	0	38.77	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	160.55	0	4.0356	0	33.7530	0	26.792	0	159.072	0	99.27	0	31.3	0	38.15	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	150.59	0	4.0564	0	33.7387	0	26.778	0	149.208	0	103.85	0	32.7	0	37.91	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	140.58	0	4.0503	0	33.7127	0	26.758	0	139.293	0	110.41	0	34.8	0	36.95	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	131.52	0	4.0570	0	33.6739	0	26.726	0	130.319	0	118.17	0	37.2	0	36.14	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	121.09	0	4.0654	0	33.6353	0	26.695	0	119.987	0	127.51	0	40.2	0	35.52	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	111.33	0	4.1061	0	33.4622	0	26.553	0	110.318	0	143.78	0	45.3	0	33.27	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	101.52	0	4.1063	0	33.2242	0	26.364	0	100.600	0	176.34	0	55.4	0	29.75	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	96.91	0	4.1009	0	33.0405	0	26.218	0	96.033	0	215.87	0	67.7	0	27.52	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	91.81	0	4.1013	0	32.9578	0	26.152	0	90.980	0	238.06	0	74.7	0	25.38	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	86.33	0	4.1329	0	32.9079	0	26.109	0	85.551	0	249.88	0	78.4	0	24.50	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	81.80	0	4.1644	0	32.8589	0	26.067	0	81.063	0	259.69	0	81.5	0	23.50	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	76.45	0	4.3446	0	32.7607	0	25.971	0	75.762	0	279.78	0	88.1	0	21.30	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	71.68	0	4.3533	0	32.7584	0	25.968	0	71.036	0	284.86	0	89.7	0	21.10	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	66.59	0	4.5088	0	32.6990	0	25.905	0	65.992	0	288.81	0	91.3	0	19.89	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	61.71	0	4.6128	0	32.6781	0	25.877	0	61.157	0	294.40	0	93.3	0	19.20	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	56.46	0	4.6786	0	32.6490	0	25.847	0	55.954	0	298.15	0	94.6	0	18.76	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	51.59	0	5.1746	0	32.6100	0	25.762	0	51.129	0	301.24	0	96.7	0	17.23	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	46.66	0	5.6348	0	32.5860	0	25.690	0	46.243	0	303.67	0	98.5	0	16.44	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	41.86	0	6.3553	0	32.5648	0	25.585	0	41.487	0	305.76	0	100.8	0	15.40	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	36.36	0	6.8707	0	32.5521	0	25.509	0	36.036	0	308.69	0	103.0	0	15.00	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	31.94	0	7.9417	0	32.5254	0	25.340	0	31.656	0	308.04	0	105.3	0	14.15	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	26.91	0	10.3083	0	32.4541	0	24.914	0	26.671	0	301.51	0	108.5	0	12.05	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	21.67	0	12.9177	0	32.4351	0	24.424	0	21.478	0	275.57	0	104.8	0	12.07	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	16.44	0	12.9199	0	32.4345	0	24.423	0	16.294	0	275.49	0	104.7	0	12.20	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	11.85	0	12.9177	0	32.4348	0	24.423	0	11.745	0	275.54	0	104.8	0	12.31	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0	7.43	0	12.9190	0	32.4345	0	24.423	0	7.364	0	275.51	0	104.7	0	12.46	0
5904125	294	C	08/19/2017	04:23	213.826	52.759	0	0																
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	998.61	0	2.8390	0	34.3795	0	27.410	0	987.427	0	17.88	0	5.5	0	43.88	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	950.86	0	2.8894	0	34.3681	0	27.396	0	940.319	0	18.00	0	5.5	0	43.92	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	900.83	0	2.9755	0	34.3462	0	27.371	0	890.950	0	18.03	0	5.6	0	44.19	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	851.51	0	3.0539	0	34.3271	0	27.348	0	842.270	0	18.00	0	5.6	0	43.97	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	801.16	0	3.1567	0	34.3011	0	27.318	0	792.562	0	17.98	0	5.6	0	43.91	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	750.77	0	3.2442	0	34.2809	0	27.293	0	742.802	0	18.07	0	5.6	0	44.19	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	701.49	0	3.2962	0	34.2654	0	27.276	0	694.127	0	18.19	0	5.6	0	44.14	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	651.27	0	3.3664	0	34.2443	0	27.252	0	644.512	0	18.39	0	5.7	0	44.08	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	601.47	0	3.4709	0	34.2085	0	27.213	0	595.300	0	19.47	0	6.1	0	44.01	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	551.59	0	3.5623	0	34.1719	0	27.175	0	545.997	0	20.15	0	6.3	0	43.95	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	501.13	0	3.6559	0	34.1331	0	27.135	0	496.109	0	21.97	0	6.9	0	43.64	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	449.70	0	3.7566	0	34.0841	0	27.085	0	445.249	0	27.52	0	8.6	0	43.64	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	400.93	0	3.8105	0	34.0380	0	27.043	0	397.008	0	30.78	0	9.7	0	44.05	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	381.22	0	3.8328	0	34.0151	0	27.022	0	377.509	0	33.04	0	10.4	0	43.71	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	360.81	0	3.8633	0	33.9909	0	27.000	0	357.315	0	35.52	0	11.2	0	43.61	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	351.15	0	3.8727	0	33.9816	0	26.991	0	347.757	0	36.82	0	11.6	0	43.40	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	340.79	0	3.8878	0	33.9685	0	26.979	0	337.506	0	38.08	0	12.0	0	43.55	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	331.58	0	3.9003	0	33.9574	0	26.969	0	328.392	0	39.18	0	12.3	0	43.27	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	321.10	0	3.9101	0	33.9482	0	26.961	0	318.020	0	40.64	0	12.8	0	43.52	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	311.64	0	3.9228	0	33.9361	0	26.950	0	308.658	0	42.05	0	13.2	0	43.31	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	301.40	0	3.9354	0	33.9234	0	26.938	0	298.524	0	43.72	0	13.8	0	43.04	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	290.97	0	3.9424	0	33.9164	0	26.932	0	288.200	0	45.76	0	14.4	0	43.09	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	281.04	0	3.9504	0	33.9095	0	26.926	0	278.372	0	46.85	0	14.7	0	42.83	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	271.23	0	3.9632	0	33.8982	0	26.915	0	268.661	0	49.38	0	15.5	0	42.52	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	261.51	0	3.9766	0	33.8879	0	26.906	0	259.039	0	51.61	0	16.3	0	42.33	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	250.80	0	3.9961	0	33.8765	0	26.895	0	248.437	0	55.77	0	17.6	0	42.08	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	241.41	0	4.0127	0	33.8639	0	26.883	0	239.141	0	59.95	0	18.9	0	41.27	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	231.37	0	4.0212	0	33.8561	0	26.876	0	229.201	0	63.69	0	20.1	0	41.24	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	221.10	0	4.0276	0	33.8490	0	26.869	0	219.032	0	67.03	0	21.1	0	41.19	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	211.36	0	4.0348	0	33.8395	0	26.861	0	209.388	0	70.13	0	22.1	0	40.93	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	200.36	0	4.0418	0	33.8291	0	26.852	0	198.496	0	73.56	0	23.2	0	40.59	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	191.05	0	4.0457	0	33.8192	0	26.844	0	189.277	0	76.61	0	24.1	0	40.17	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	180.60	0	4.0428	0	33.7966	0	26.826	0	178.929	0	82.72	0	26.1	0	39.51	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	171.44	0	4.0486	0	33.7824	0	26.814	0	169.857	0	88.63	0	27.9	0	39.12	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	161.64	0	4.0450	0	33.7659	0	26.801	0	160.151	0	94.09	0	29.6	0	38.72	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	150.96	0	4.0442	0	33.7523	0	26.790	0	149.574	0	100.60	0	31.7	0	38.26	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	140.86	0	4.0530	0	33.7360	0	26.776	0	139.570	0	104.58	0	32.9	0	37.68	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	131.58	0	4.0322	0	33.7101	0	26.758	0	130.378	0	110.43	0	34.8	0	37.06	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	121.40	0	4.0558	0	33.6665	0	26.721	0	120.294	0	118.96	0	37.5	0	36.28	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	110.83	0	4.0858	0	33.6371	0	26.694	0	109.823	0	128.16	0	40.4	0	35.37	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	101.49	0	4.0950	0	33.4726	0	26.562	0	100.570	0	145.28	0	45.7	0	33.27	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	96.52	0	4.1120	0	33.3139	0	26.434	0	95.646	0	167.78	0	52.8	0	31.33	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	91.99	0	4.1331	0	33.1360	0	26.291	0	91.158	0	202.97	0	63.8	0	29.34	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	86.59	0	4.1173	0	33.0207	0	26.201	0	85.808	0	227.12	0	71.3	0	26.23	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	81.90	0	4.1193	0	33.0083	0	26.191	0	81.161	0	235.88	0	74.0	0	25.88	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	76.78	0	4.1322	0	32.8824	0	26.089	0	76.089	0	250.69	0	78.6	0	23.86	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	71.64	0	4.1627	0	32.7909	0	26.013	0	70.996	0	266.24	0	83.5	0	22.77	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	66.78	0	4.2368	0	32.7418	0	25.967	0	66.180	0	280.40	0	88.1	0	21.41	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	61.77	0	4.3401	0	32.7107	0	25.932	0	61.216	0	290.08	0	91.3	0	20.89	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	56.72	0	4.5057	0	32.6670	0	25.880	0	56.212	0	296.45	0	93.7	0	19.56	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	51.67	0	4.8277	0	32.6262	0	25.813	0	51.208	0	299.34	0	95.3	0	18.07	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	46.74	0	5.4753	0	32.5937	0	25.715	0	46.322	0	306.20	0	99.0	0	16.81	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	41.32	0	5.9797	0	32.5761	0	25.641	0	40.951	0	308.75	0	101.0	0	16.02	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	36.60	0	6.9709	0	32.5523	0	25.496	0	36.274	0	308.00	0	103.0	0	14.93	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	31.94	0	8.3045	0	32.5285	0	25.290	0	31.656	0	308.98	0	106.5	0	13.87	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	26.72	0	12.6291	0	32.4302	0	24.476	0	26.483	0	275.01	0	103.9	0	12.23	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	21.29	0	12.6295	0	32.4307	0	24.476	0	21.101	0	274.75	0	103.8	0	12.68	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	16.36	0	12.6296	0	32.4307	0	24.476	0	16.215	0	274.48	0	103.7	0	12.67	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	11.59	0	12.6288	0	32.4308	0	24.476	0	11.487	0	274.32	0	103.7	0	12.52	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0	7.89	0	12.6282	0	32.4306	0	24.476	0	7.820	0	274.39	0	103.7	0	12.60	0
5904125	295	C	08/24/2017	08:59	213.832	52.782	0	0																
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	998.53	0	2.8668	0	34.3733	0	27.403	0	987.345	0	17.89	0	5.5	0	43.78	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	951.37	0	2.9357	0	34.3565	0	27.383	0	940.819	0	17.95	0	5.5	0	43.91	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	901.46	0	3.0089	0	34.3389	0	27.362	0	891.569	0	18.05	0	5.6	0	43.77	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	850.75	0	3.0832	0	34.3198	0	27.340	0	841.517	0	18.06	0	5.6	0	43.98	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	801.50	0	3.1639	0	34.2995	0	27.316	0	792.895	0	18.04	0	5.6	0	44.06	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	751.60	0	3.2506	0	34.2785	0	27.291	0	743.620	0	18.08	0	5.6	0	43.89	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	700.76	0	3.3418	0	34.2522	0	27.261	0	693.404	0	18.26	0	5.7	0	43.93	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	651.72	0	3.4173	0	34.2284	0	27.235	0	644.955	0	18.83	0	5.9	0	44.09	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	601.25	0	3.4945	0	34.2002	0	27.204	0	595.081	0	19.80	0	6.2	0	43.91	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	551.32	0	3.5926	0	34.1576	0	27.161	0	545.728	0	20.26	0	6.3	0	44.08	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	501.35	0	3.6783	0	34.1240	0	27.125	0	496.325	0	24.23	0	7.6	0	43.74	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	450.86	0	3.7380	0	34.0896	0	27.092	0	446.395	0	26.24	0	8.2	0	43.83	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	401.23	0	3.8042	0	34.0413	0	27.046	0	397.304	0	29.86	0	9.4	0	43.48	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	381.46	0	3.8339	0	34.0204	0	27.026	0	377.746	0	32.28	0	10.1	0	43.66	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	360.67	0	3.8567	0	33.9983	0	27.006	0	357.176	0	34.95	0	11.0	0	43.61	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	350.71	0	3.8716	0	33.9874	0	26.996	0	347.321	0	36.22	0	11.4	0	43.58	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	341.22	0	3.8862	0	33.9699	0	26.981	0	337.930	0	37.55	0	11.8	0	43.70	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	330.98	0	3.8990	0	33.9585	0	26.970	0	327.797	0	39.07	0	12.3	0	43.43	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	320.79	0	3.9103	0	33.9484	0	26.961	0	317.713	0	40.42	0	12.7	0	43.46	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	311.07	0	3.9180	0	33.9413	0	26.955	0	308.093	0	41.55	0	13.1	0	43.36	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	301.46	0	3.9320	0	33.9291	0	26.943	0	298.582	0	42.95	0	13.5	0	43.13	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	291.25	0	3.9430	0	33.9157	0	26.932	0	288.477	0	45.11	0	14.2	0	42.97	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	280.96	0	3.9667	0	33.8965	0	26.914	0	278.292	0	48.58	0	15.3	0	42.65	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	271.12	0	3.9775	0	33.8875	0	26.906	0	268.551	0	52.35	0	16.5	0	42.32	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	261.11	0	3.9935	0	33.8777	0	26.896	0	258.643	0	55.04	0	17.3	0	41.91	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	251.24	0	4.0067	0	33.8688	0	26.888	0	248.872	0	59.35	0	18.7	0	41.90	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	241.33	0	4.0194	0	33.8579	0	26.878	0	239.061	0	63.23	0	19.9	0	41.24	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	231.16	0	4.0255	0	33.8479	0	26.869	0	228.992	0	66.93	0	21.1	0	41.06	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	221.08	0	4.0305	0	33.8349	0	26.858	0	219.012	0	70.93	0	22.4	0	40.62	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	211.22	0	4.0345	0	33.8228	0	26.848	0	209.249	0	76.38	0	24.1	0	40.20	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	201.67	0	4.0385	0	33.8096	0	26.837	0	199.793	0	79.98	0	25.2	0	39.69	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	190.23	0	4.0389	0	33.7935	0	26.824	0	188.465	0	85.05	0	26.8	0	39.25	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	180.77	0	4.0406	0	33.7789	0	26.812	0	179.097	0	89.62	0	28.2	0	38.90	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	171.45	0	4.0415	0	33.7731	0	26.807	0	169.867	0	93.31	0	29.4	0	38.74	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	160.57	0	4.0255	0	33.7597	0	26.798	0	159.091	0	97.40	0	30.7	0	38.47	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	150.92	0	4.0441	0	33.7490	0	26.788	0	149.534	0	101.08	0	31.8	0	38.03	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	141.17	0	4.0288	0	33.7351	0	26.778	0	139.877	0	105.55	0	33.2	0	37.78	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	131.54	0	4.0264	0	33.7176	0	26.764	0	130.338	0	109.97	0	34.6	0	37.36	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	121.67	0	4.0539	0	33.6873	0	26.737	0	120.561	0	117.44	0	37.0	0	36.45	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	111.00	0	4.1089	0	33.6039	0	26.665	0	109.991	0	130.19	0	41.0	0	34.83	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	101.43	0	4.1095	0	33.4634	0	26.554	0	100.510	0	154.45	0	48.6	0	32.98	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	96.81	0	4.1312	0	33.3450	0	26.457	0	95.933	0	169.40	0	53.3	0	31.12	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	91.81	0	4.1346	0	33.2796	0	26.405	0	90.980	0	183.59	0	57.8	0	30.15	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	86.45	0	4.1307	0	33.1768	0	26.324	0	85.669	0	194.23	0	61.1	0	29.13	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	81.90	0	4.1400	0	33.0003	0	26.182	0	81.161	0	216.60	0	68.0	0	27.37	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	76.53	0	4.1633	0	32.9576	0	26.146	0	75.841	0	239.76	0	75.3	0	25.31	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	71.88	0	4.1978	0	32.8578	0	26.063	0	71.233	0	256.45	0	80.6	0	24.17	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	66.93	0	4.5110	0	32.6934	0	25.900	0	66.329	0	286.00	0	90.4	0	20.38	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	61.55	0	4.5149	0	32.6371	0	25.855	0	60.998	0	296.55	0	93.7	0	18.57	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	56.52	0	4.6556	0	32.6248	0	25.831	0	56.014	0	299.55	0	95.0	0	17.41	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	51.64	0	4.9458	0	32.6008	0	25.780	0	51.178	0	302.16	0	96.4	0	16.66	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	46.78	0	5.4131	0	32.5753	0	25.707	0	46.362	0	305.25	0	98.5	0	15.33	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	41.95	0	6.4008	0	32.5691	0	25.583	0	41.576	0	309.16	0	102.1	0	15.20	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	36.95	0	11.3665	0	32.4593	0	24.734	0	36.621	0	282.63	0	104.1	0	10.53	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	31.74	0	12.0950	0	32.4490	0	24.592	0	31.458	0	275.23	0	102.9	0	13.32	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	25.77	0	12.0927	0	32.4494	0	24.593	0	25.541	0	274.93	0	102.8	0	13.40	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	21.69	0	12.0944	0	32.4495	0	24.592	0	21.497	0	274.72	0	102.7	0	13.34	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	16.02	0	12.0935	0	32.4496	0	24.592	0	15.878	0	274.70	0	102.7	0	13.29	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	11.52	0	12.0916	0	32.4493	0	24.592	0	11.418	0	274.75	0	102.7	0	13.42	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0	7.48	0	12.0923	0	32.4492	0	24.592	0	7.414	0	274.82	0	102.7	0	13.45	0
5904125	296	C	08/29/2017	13:25	213.837	52.813	0	0																
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	997.99	0	2.8680	0	34.3733	0	27.403	0	986.809	0	17.93	0	5.5	0	43.87	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	951.60	0	2.9284	0	34.3588	0	27.385	0	941.043	0	17.95	0	5.5	0	43.77	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	901.64	0	2.9868	0	34.3439	0	27.368	0	891.744	0	18.03	0	5.6	0	43.72	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	851.28	0	3.0556	0	34.3273	0	27.348	0	842.038	0	18.02	0	5.6	0	43.75	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	801.67	0	3.1308	0	34.3087	0	27.326	0	793.061	0	18.02	0	5.6	0	43.94	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	751.65	0	3.2192	0	34.2878	0	27.301	0	743.667	0	18.04	0	5.6	0	44.05	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	700.70	0	3.3151	0	34.2585	0	27.268	0	693.343	0	18.16	0	5.6	0	43.96	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	650.99	0	3.3872	0	34.2374	0	27.245	0	644.231	0	18.48	0	5.8	0	44.01	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	601.29	0	3.4713	0	34.2053	0	27.211	0	595.118	0	19.17	0	6.0	0	44.14	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	551.44	0	3.5597	0	34.1740	0	27.177	0	545.845	0	20.43	0	6.4	0	44.03	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	501.62	0	3.6548	0	34.1303	0	27.132	0	496.590	0	21.33	0	6.7	0	43.91	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	449.31	0	3.7516	0	34.0844	0	27.086	0	444.861	0	26.81	0	8.4	0	43.82	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	400.90	0	3.8069	0	34.0439	0	27.048	0	396.976	0	30.80	0	9.7	0	43.46	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	380.88	0	3.8304	0	34.0229	0	27.029	0	377.171	0	32.53	0	10.2	0	43.74	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	360.80	0	3.8591	0	33.9982	0	27.006	0	357.303	0	35.02	0	11.0	0	43.61	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	350.97	0	3.8704	0	33.9836	0	26.993	0	347.577	0	36.32	0	11.4	0	43.74	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	341.29	0	3.8869	0	33.9716	0	26.982	0	337.998	0	37.54	0	11.8	0	43.52	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	331.47	0	3.8967	0	33.9624	0	26.974	0	328.281	0	38.70	0	12.2	0	43.67	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	320.91	0	3.9071	0	33.9528	0	26.965	0	317.831	0	39.92	0	12.6	0	43.46	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	311.42	0	3.9193	0	33.9414	0	26.955	0	308.439	0	41.19	0	13.0	0	43.35	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	301.10	0	3.9336	0	33.9248	0	26.940	0	298.225	0	42.91	0	13.5	0	43.18	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	291.40	0	3.9499	0	33.9112	0	26.927	0	288.624	0	45.51	0	14.3	0	42.86	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	281.17	0	3.9642	0	33.8982	0	26.915	0	278.499	0	48.81	0	15.4	0	42.87	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	271.69	0	3.9753	0	33.8884	0	26.906	0	269.115	0	51.50	0	16.2	0	42.43	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	261.42	0	3.9940	0	33.8776	0	26.896	0	258.949	0	55.70	0	17.5	0	41.80	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	250.60	0	4.0160	0	33.8605	0	26.880	0	248.237	0	61.23	0	19.3	0	41.19	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	241.39	0	4.0245	0	33.8504	0	26.871	0	239.120	0	65.70	0	20.7	0	40.85	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	230.93	0	4.0286	0	33.8445	0	26.866	0	228.764	0	68.74	0	21.7	0	40.78	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	221.44	0	4.0326	0	33.8401	0	26.862	0	219.368	0	70.70	0	22.3	0	40.69	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	211.41	0	4.0386	0	33.8221	0	26.847	0	209.437	0	75.13	0	23.7	0	40.34	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	200.75	0	4.0344	0	33.8046	0	26.833	0	198.881	0	80.77	0	25.5	0	39.85	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	191.41	0	4.0356	0	33.7858	0	26.818	0	189.633	0	87.09	0	27.4	0	39.28	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	181.43	0	4.0352	0	33.7652	0	26.802	0	179.750	0	94.16	0	29.7	0	38.70	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	171.30	0	4.0189	0	33.7448	0	26.787	0	169.718	0	101.69	0	32.0	0	38.11	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	160.81	0	4.0231	0	33.7234	0	26.770	0	159.328	0	108.72	0	34.2	0	37.29	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	151.30	0	4.0368	0	33.7154	0	26.762	0	149.910	0	113.04	0	35.6	0	37.31	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	141.51	0	4.0554	0	33.6909	0	26.740	0	140.213	0	117.62	0	37.0	0	36.54	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	131.64	0	4.0714	0	33.6425	0	26.700	0	130.436	0	125.15	0	39.4	0	35.48	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	121.26	0	4.0964	0	33.5407	0	26.617	0	120.154	0	137.58	0	43.3	0	34.13	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	110.85	0	4.1091	0	33.4814	0	26.568	0	109.842	0	152.10	0	47.9	0	33.37	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	101.82	0	4.1406	0	33.3527	0	26.462	0	100.896	0	168.78	0	53.1	0	31.12	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	96.42	0	4.1541	0	33.2508	0	26.380	0	95.547	0	183.26	0	57.7	0	30.02	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	91.85	0	4.1653	0	33.1073	0	26.265	0	91.019	0	202.86	0	63.8	0	28.99	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	86.61	0	4.1771	0	32.9427	0	26.133	0	85.827	0	236.63	0	74.3	0	25.31	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	81.67	0	4.2082	0	32.8192	0	26.031	0	80.933	0	260.91	0	81.9	0	22.75	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	76.80	0	4.3499	0	32.7301	0	25.946	0	76.108	0	282.21	0	88.9	0	21.31	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	71.59	0	4.4223	0	32.6930	0	25.909	0	70.946	0	290.05	0	91.5	0	19.99	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	66.69	0	4.4965	0	32.6669	0	25.881	0	66.091	0	293.62	0	92.8	0	19.43	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	61.36	0	4.6037	0	32.6472	0	25.854	0	60.809	0	296.73	0	94.0	0	18.81	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	56.31	0	4.8005	0	32.6217	0	25.812	0	55.805	0	299.91	0	95.4	0	17.75	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	51.55	0	5.0214	0	32.6035	0	25.774	0	51.089	0	303.74	0	97.1	0	16.96	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	46.71	0	5.2462	0	32.5874	0	25.736	0	46.292	0	306.03	0	98.4	0	16.31	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	41.49	0	5.5439	0	32.5768	0	25.693	0	41.120	0	307.89	0	99.7	0	15.70	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	36.59	0	6.4049	0	32.5567	0	25.573	0	36.264	0	308.25	0	101.8	0	15.00	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	31.44	0	9.6415	0	32.5360	0	25.088	0	31.160	0	295.73	0	105.0	0	12.77	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	26.70	0	12.0432	0	32.4705	0	24.618	0	26.463	0	275.68	0	103.0	0	13.09	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	20.75	0	12.0736	0	32.4705	0	24.612	0	20.566	0	274.64	0	102.6	0	13.90	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	16.60	0	12.0737	0	32.4708	0	24.613	0	16.453	0	274.48	0	102.6	0	13.58	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	11.24	0	12.0855	0	32.4697	0	24.609	0	11.140	0	274.36	0	102.6	0	13.83	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0	7.44	0	12.0843	0	32.4701	0	24.610	0	7.374	0	274.38	0	102.6	0	13.82	0
5904125	297	C	09/03/2017	17:46	213.844	52.849	0	0																
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	998.31	0	2.8727	0	34.3726	0	27.402	0	987.123	0	17.94	0	5.5	0	43.97	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	951.40	0	2.9279	0	34.3596	0	27.386	0	940.844	0	17.91	0	5.5	0	43.87	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	901.16	0	3.0042	0	34.3404	0	27.364	0	891.268	0	17.96	0	5.5	0	44.15	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	851.65	0	3.1053	0	34.3167	0	27.335	0	842.401	0	17.84	0	5.5	0	44.24	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	800.85	0	3.1937	0	34.2966	0	27.311	0	792.249	0	17.95	0	5.6	0	44.15	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	750.83	0	3.2659	0	34.2745	0	27.286	0	742.855	0	18.07	0	5.6	0	44.04	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	701.37	0	3.3227	0	34.2532	0	27.264	0	694.003	0	18.16	0	5.6	0	43.92	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	650.74	0	3.3965	0	34.2310	0	27.239	0	643.983	0	18.26	0	5.7	0	44.07	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	601.30	0	3.4980	0	34.1983	0	27.203	0	595.127	0	19.44	0	6.1	0	44.05	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	550.90	0	3.5846	0	34.1630	0	27.166	0	545.310	0	20.50	0	6.4	0	44.02	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	501.33	0	3.6664	0	34.1254	0	27.127	0	496.302	0	22.08	0	6.9	0	44.00	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	451.23	0	3.7634	0	34.0774	0	27.079	0	446.759	0	27.33	0	8.6	0	43.80	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	401.49	0	3.8284	0	34.0276	0	27.033	0	397.559	0	31.93	0	10.0	0	43.54	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	380.91	0	3.8487	0	34.0088	0	27.016	0	377.199	0	34.04	0	10.7	0	43.55	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	361.26	0	3.8709	0	33.9887	0	26.997	0	357.758	0	36.32	0	11.4	0	43.43	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	351.72	0	3.8886	0	33.9715	0	26.982	0	348.318	0	37.51	0	11.8	0	43.47	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	341.51	0	3.9011	0	33.9599	0	26.971	0	338.215	0	39.03	0	12.3	0	43.54	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	331.71	0	3.9118	0	33.9492	0	26.962	0	328.518	0	40.19	0	12.6	0	43.25	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	320.89	0	3.9277	0	33.9335	0	26.948	0	317.810	0	41.82	0	13.2	0	43.30	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	311.09	0	3.9373	0	33.9239	0	26.939	0	308.111	0	43.65	0	13.7	0	42.93	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	301.19	0	3.9469	0	33.9143	0	26.930	0	298.313	0	45.67	0	14.4	0	43.16	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	291.20	0	3.9637	0	33.8981	0	26.916	0	288.426	0	47.93	0	15.1	0	42.57	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	281.49	0	3.9769	0	33.8859	0	26.904	0	278.815	0	51.64	0	16.3	0	42.46	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	271.50	0	3.9844	0	33.8781	0	26.897	0	268.926	0	54.75	0	17.2	0	42.19	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	261.57	0	4.0077	0	33.8654	0	26.885	0	259.096	0	58.71	0	18.5	0	41.72	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	251.42	0	4.0199	0	33.8551	0	26.875	0	249.049	0	63.62	0	20.0	0	41.41	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	239.08	0	4.0338	0	33.8339	0	26.857	0	236.832	0	70.12	0	22.1	0	40.31	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	230.53	0	4.0290	0	33.8215	0	26.848	0	228.367	0	74.87	0	23.6	0	40.26	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	221.08	0	4.0318	0	33.8149	0	26.842	0	219.011	0	78.69	0	24.8	0	39.93	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	211.57	0	4.0292	0	33.8040	0	26.833	0	209.595	0	82.14	0	25.9	0	39.62	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	201.63	0	4.0152	0	33.7836	0	26.819	0	199.752	0	87.02	0	27.4	0	39.19	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	190.98	0	4.0046	0	33.7679	0	26.807	0	189.206	0	93.27	0	29.4	0	39.01	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	181.29	0	4.0096	0	33.7496	0	26.792	0	179.610	0	98.66	0	31.1	0	38.00	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	170.68	0	4.0112	0	33.7353	0	26.780	0	169.103	0	104.26	0	32.8	0	37.80	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	161.29	0	4.0172	0	33.7207	0	26.768	0	159.803	0	109.79	0	34.6	0	37.48	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	151.68	0	4.0454	0	33.6764	0	26.730	0	150.286	0	118.47	0	37.3	0	36.39	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	141.10	0	4.0700	0	33.6325	0	26.692	0	139.806	0	128.54	0	40.5	0	35.48	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	131.41	0	4.1230	0	33.5576	0	26.627	0	130.208	0	140.74	0	44.4	0	34.14	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	121.17	0	4.1739	0	33.5116	0	26.586	0	120.065	0	149.55	0	47.2	0	33.56	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	111.55	0	4.1694	0	33.3699	0	26.473	0	110.535	0	171.21	0	53.9	0	31.32	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	101.62	0	4.1674	0	33.2034	0	26.341	0	100.698	0	189.64	0	59.7	0	29.33	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	96.67	0	4.1862	0	33.1320	0	26.282	0	95.794	0	205.77	0	64.7	0	27.76	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	91.84	0	4.1942	0	33.0330	0	26.203	0	91.009	0	226.68	0	71.3	0	26.26	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	86.88	0	4.1999	0	32.8933	0	26.091	0	86.095	0	242.62	0	76.2	0	24.49	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	81.78	0	4.2850	0	32.7293	0	25.952	0	81.042	0	274.90	0	86.4	0	21.32	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	76.84	0	4.4546	0	32.6596	0	25.879	0	76.147	0	288.64	0	91.1	0	19.93	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	71.74	0	4.5367	0	32.6373	0	25.853	0	71.094	0	295.93	0	93.6	0	18.45	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	66.47	0	4.7590	0	32.6083	0	25.806	0	65.872	0	298.84	0	95.0	0	17.62	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	61.48	0	4.9458	0	32.5946	0	25.775	0	60.928	0	301.55	0	96.2	0	16.78	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	56.62	0	5.0533	0	32.5905	0	25.760	0	56.112	0	303.87	0	97.2	0	16.39	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	51.77	0	5.4281	0	32.5787	0	25.708	0	51.306	0	306.35	0	98.9	0	15.93	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	46.44	0	6.4928	0	32.5505	0	25.557	0	46.025	0	307.01	0	101.6	0	14.87	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	41.60	0	7.1496	0	32.5422	0	25.464	0	41.229	0	309.70	0	104.0	0	14.57	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	36.52	0	9.3350	0	32.4984	0	25.108	0	36.194	0	298.81	0	105.3	0	13.04	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	31.70	0	10.6776	0	32.4782	0	24.870	0	31.418	0	287.96	0	104.5	0	13.24	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	26.84	0	12.1713	0	32.4431	0	24.573	0	26.601	0	275.99	0	103.3	0	12.97	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	21.36	0	12.3975	0	32.4258	0	24.517	0	21.170	0	273.82	0	103.0	0	13.01	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	16.44	0	12.4234	0	32.4232	0	24.510	0	16.294	0	273.51	0	102.9	0	13.21	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	11.42	0	12.4503	0	32.4236	0	24.505	0	11.319	0	273.33	0	102.9	0	13.27	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0	7.81	0	12.4675	0	32.4233	0	24.501	0	7.741	0	273.24	0	102.9	0	13.24	0
5904125	298	C	09/08/2017	22:56	213.839	52.877	0	0																
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	998.89	0	2.8690	0	34.3749	0	27.404	0	987.692	0	16.56	0	5.1	0	43.97	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	951.05	0	2.9404	0	34.3564	0	27.382	0	940.496	0	17.87	0	5.5	0	43.95	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	900.71	0	2.9928	0	34.3426	0	27.366	0	890.822	0	18.06	0	5.6	0	44.04	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	851.10	0	3.0831	0	34.3210	0	27.341	0	841.856	0	17.95	0	5.5	0	44.15	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	800.97	0	3.1807	0	34.2992	0	27.314	0	792.366	0	17.91	0	5.5	0	43.92	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	751.39	0	3.2605	0	34.2771	0	27.289	0	743.406	0	18.12	0	5.6	0	43.83	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	700.64	0	3.3443	0	34.2435	0	27.254	0	693.280	0	17.94	0	5.6	0	43.95	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	651.04	0	3.4486	0	34.2178	0	27.223	0	644.278	0	18.90	0	5.9	0	43.79	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	601.46	0	3.5097	0	34.1957	0	27.199	0	595.283	0	19.94	0	6.2	0	43.73	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	551.18	0	3.5855	0	34.1622	0	27.165	0	545.586	0	20.58	0	6.4	0	44.06	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	501.00	0	3.6702	0	34.1228	0	27.125	0	495.975	0	21.77	0	6.8	0	44.13	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	449.60	0	3.7471	0	34.0879	0	27.089	0	445.145	0	26.89	0	8.4	0	44.04	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	400.96	0	3.8045	0	34.0476	0	27.051	0	397.034	0	30.42	0	9.6	0	43.67	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	380.64	0	3.8334	0	34.0208	0	27.027	0	376.931	0	32.49	0	10.2	0	43.40	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	361.42	0	3.8546	0	33.9994	0	27.007	0	357.915	0	34.92	0	11.0	0	43.40	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	351.65	0	3.8688	0	33.9891	0	26.998	0	348.248	0	35.99	0	11.3	0	43.50	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	341.13	0	3.8867	0	33.9730	0	26.983	0	337.838	0	37.36	0	11.7	0	43.42	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	331.63	0	3.8950	0	33.9648	0	26.976	0	328.438	0	38.51	0	12.1	0	43.25	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	321.69	0	3.9084	0	33.9516	0	26.964	0	318.601	0	39.69	0	12.5	0	43.53	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	311.10	0	3.9155	0	33.9406	0	26.954	0	308.120	0	40.98	0	12.9	0	43.19	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	301.62	0	3.9270	0	33.9304	0	26.945	0	298.738	0	42.39	0	13.3	0	43.28	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	291.18	0	3.9441	0	33.9161	0	26.932	0	288.405	0	44.93	0	14.1	0	42.95	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	281.69	0	3.9535	0	33.9069	0	26.923	0	279.012	0	47.13	0	14.8	0	42.69	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	270.78	0	3.9573	0	33.8941	0	26.913	0	268.213	0	49.39	0	15.5	0	42.47	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	261.03	0	3.9771	0	33.8839	0	26.902	0	258.561	0	52.88	0	16.7	0	42.55	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	251.00	0	3.9758	0	33.8762	0	26.896	0	248.632	0	55.79	0	17.6	0	41.86	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	241.36	0	3.9785	0	33.8634	0	26.886	0	239.089	0	59.02	0	18.6	0	41.77	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	230.89	0	3.9879	0	33.8558	0	26.879	0	228.723	0	62.06	0	19.5	0	41.64	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	221.65	0	3.9759	0	33.8426	0	26.869	0	219.575	0	65.09	0	20.5	0	41.18	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	210.75	0	3.9699	0	33.8240	0	26.855	0	208.782	0	71.29	0	22.4	0	40.81	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	201.00	0	3.9646	0	33.8104	0	26.845	0	199.128	0	76.44	0	24.0	0	40.27	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	190.95	0	3.9692	0	33.7963	0	26.833	0	189.176	0	81.09	0	25.5	0	39.80	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	180.85	0	3.9793	0	33.7797	0	26.819	0	179.174	0	87.54	0	27.5	0	39.42	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	171.56	0	3.9840	0	33.7719	0	26.812	0	169.974	0	92.00	0	28.9	0	38.96	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	160.83	0	4.0038	0	33.7546	0	26.796	0	159.348	0	96.19	0	30.3	0	38.57	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	151.62	0	4.0092	0	33.7452	0	26.788	0	150.226	0	101.17	0	31.8	0	38.14	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	140.90	0	4.0169	0	33.7282	0	26.774	0	139.608	0	106.32	0	33.5	0	37.87	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	131.58	0	4.0238	0	33.6998	0	26.750	0	130.376	0	113.57	0	35.7	0	36.89	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	121.38	0	4.0283	0	33.6178	0	26.685	0	120.273	0	128.48	0	40.4	0	35.33	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	111.61	0	4.0689	0	33.4357	0	26.536	0	110.594	0	146.15	0	46.0	0	33.26	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	101.43	0	4.0694	0	33.2428	0	26.382	0	100.509	0	175.21	0	55.0	0	30.67	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	96.48	0	4.0632	0	33.1800	0	26.333	0	95.606	0	190.26	0	59.7	0	30.00	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	91.66	0	4.0485	0	33.0127	0	26.201	0	90.830	0	225.66	0	70.7	0	26.83	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	86.61	0	4.0594	0	32.9633	0	26.161	0	85.827	0	237.39	0	74.4	0	25.72	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	81.41	0	4.1404	0	32.8477	0	26.061	0	80.675	0	253.77	0	79.6	0	23.72	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	76.55	0	4.2212	0	32.7641	0	25.986	0	75.860	0	272.03	0	85.4	0	22.09	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	71.35	0	4.2745	0	32.7268	0	25.951	0	70.708	0	285.49	0	89.7	0	20.96	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	66.42	0	4.4382	0	32.6786	0	25.896	0	65.823	0	290.97	0	91.8	0	19.91	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	61.74	0	4.5605	0	32.6510	0	25.861	0	61.186	0	296.04	0	93.7	0	18.33	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	56.43	0	4.9298	0	32.6294	0	25.804	0	55.924	0	300.13	0	95.8	0	17.42	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	51.91	0	5.1057	0	32.6286	0	25.784	0	51.445	0	304.05	0	97.4	0	17.28	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	46.75	0	6.0235	0	32.5837	0	25.641	0	46.332	0	306.17	0	100.2	0	15.82	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	41.62	0	8.4812	0	32.5406	0	25.273	0	41.248	0	299.07	0	103.5	0	13.08	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	36.71	0	11.1937	0	32.4466	0	24.755	0	36.383	0	285.69	0	104.8	0	12.57	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	31.71	0	12.0202	0	32.4386	0	24.598	0	31.428	0	278.31	0	103.9	0	12.42	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	26.61	0	12.3357	0	32.4375	0	24.538	0	26.373	0	274.86	0	103.3	0	12.74	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	21.36	0	12.4756	0	32.4341	0	24.508	0	21.170	0	274.07	0	103.3	0	12.90	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	16.84	0	12.5374	0	32.4342	0	24.496	0	16.691	0	274.90	0	103.7	0	12.71	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	11.67	0	12.6674	0	32.4316	0	24.469	0	11.567	0	274.66	0	103.9	0	12.92	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0	7.73	0	12.6784	0	32.4321	0	24.467	0	7.662	0	274.75	0	103.9	0	12.79	0
5904125	299	C	09/14/2017	02:49	213.881	52.904	0	0																
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	999.02	0	2.8657	0	34.3749	0	27.404	0	987.820	0	17.21	0	5.3	0	44.18	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	951.02	0	2.9282	0	34.3593	0	27.386	0	940.466	0	17.79	0	5.5	0	44.21	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	901.32	0	2.9731	0	34.3472	0	27.372	0	891.423	0	17.98	0	5.5	0	43.83	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	850.75	0	3.0451	0	34.3299	0	27.351	0	841.510	0	17.93	0	5.5	0	43.95	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	801.35	0	3.1187	0	34.3115	0	27.329	0	792.740	0	17.87	0	5.5	0	44.01	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	751.29	0	3.2237	0	34.2832	0	27.297	0	743.307	0	18.01	0	5.6	0	43.93	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	701.52	0	3.3353	0	34.2524	0	27.262	0	694.149	0	18.14	0	5.6	0	44.07	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	650.66	0	3.4282	0	34.2249	0	27.231	0	643.902	0	18.76	0	5.8	0	43.97	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	601.63	0	3.5355	0	34.1856	0	27.189	0	595.451	0	20.28	0	6.3	0	43.83	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	551.41	0	3.5901	0	34.1605	0	27.163	0	545.813	0	20.56	0	6.4	0	44.10	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	501.10	0	3.6848	0	34.1157	0	27.118	0	496.073	0	22.33	0	7.0	0	44.01	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	450.91	0	3.7473	0	34.0832	0	27.085	0	446.441	0	25.76	0	8.1	0	43.76	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	401.49	0	3.8023	0	34.0440	0	27.048	0	397.558	0	29.81	0	9.4	0	43.85	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	380.98	0	3.8286	0	34.0226	0	27.029	0	377.267	0	31.76	0	10.0	0	43.84	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	361.72	0	3.8445	0	34.0098	0	27.017	0	358.212	0	33.80	0	10.6	0	43.77	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	351.36	0	3.8524	0	33.9973	0	27.006	0	347.961	0	34.49	0	10.8	0	43.61	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	341.44	0	3.8595	0	33.9886	0	26.998	0	338.145	0	35.34	0	11.1	0	43.77	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	331.67	0	3.8683	0	33.9781	0	26.989	0	328.477	0	36.29	0	11.4	0	43.35	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	320.72	0	3.8770	0	33.9711	0	26.982	0	317.641	0	37.11	0	11.7	0	43.84	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	311.06	0	3.8854	0	33.9629	0	26.975	0	308.081	0	37.84	0	11.9	0	43.39	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	301.55	0	3.9105	0	33.9483	0	26.961	0	298.669	0	39.36	0	12.4	0	43.43	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	290.86	0	3.9172	0	33.9430	0	26.956	0	288.088	0	41.14	0	12.9	0	43.48	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	281.66	0	3.9291	0	33.9341	0	26.947	0	278.982	0	42.57	0	13.4	0	43.24	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	270.96	0	3.9383	0	33.9257	0	26.940	0	268.391	0	44.67	0	14.1	0	43.07	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	261.55	0	3.9446	0	33.9165	0	26.932	0	259.076	0	46.58	0	14.7	0	42.82	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	251.13	0	3.9538	0	33.9038	0	26.921	0	248.761	0	48.85	0	15.4	0	42.60	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	238.05	0	3.9520	0	33.8810	0	26.903	0	235.812	0	54.13	0	17.0	0	41.93	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	231.04	0	3.9599	0	33.8705	0	26.893	0	228.871	0	57.01	0	17.9	0	41.82	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	220.69	0	3.9594	0	33.8566	0	26.882	0	218.624	0	61.12	0	19.2	0	41.43	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	211.30	0	3.9659	0	33.8407	0	26.869	0	209.327	0	65.82	0	20.7	0	40.91	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	201.13	0	3.9690	0	33.8227	0	26.854	0	199.257	0	71.12	0	22.4	0	40.73	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	191.18	0	3.9756	0	33.8124	0	26.845	0	189.404	0	76.14	0	24.0	0	40.41	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	181.01	0	4.0272	0	33.8000	0	26.830	0	179.333	0	80.19	0	25.3	0	39.82	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	171.32	0	4.0188	0	33.7805	0	26.815	0	169.736	0	86.43	0	27.2	0	39.28	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	161.11	0	3.9999	0	33.7561	0	26.798	0	159.625	0	95.05	0	29.9	0	38.49	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	151.24	0	4.0093	0	33.7311	0	26.777	0	149.849	0	104.47	0	32.9	0	37.87	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	141.69	0	4.0080	0	33.7083	0	26.759	0	140.390	0	112.23	0	35.3	0	36.97	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	130.83	0	4.0234	0	33.6351	0	26.699	0	129.633	0	121.19	0	38.1	0	35.96	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	121.49	0	4.0338	0	33.5678	0	26.644	0	120.382	0	133.46	0	42.0	0	35.19	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	111.11	0	4.0378	0	33.4835	0	26.577	0	110.099	0	147.04	0	46.2	0	33.78	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	101.47	0	4.0656	0	33.3146	0	26.440	0	100.549	0	165.62	0	52.0	0	31.55	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	96.64	0	4.0658	0	33.2802	0	26.412	0	95.764	0	180.74	0	56.8	0	30.73	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	91.82	0	4.0644	0	33.2042	0	26.352	0	90.989	0	191.62	0	60.2	0	29.91	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	86.71	0	4.0772	0	33.0004	0	26.189	0	85.926	0	227.53	0	71.3	0	27.05	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	81.86	0	4.0895	0	32.9259	0	26.128	0	81.121	0	240.93	0	75.5	0	25.40	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	76.79	0	4.1263	0	32.7559	0	25.989	0	76.098	0	275.42	0	86.3	0	21.83	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	71.66	0	4.2000	0	32.7255	0	25.958	0	71.015	0	289.04	0	90.7	0	20.87	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	65.92	0	4.3103	0	32.6927	0	25.920	0	65.327	0	295.36	0	92.9	0	19.75	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	61.49	0	4.4495	0	32.6665	0	25.885	0	60.938	0	298.12	0	94.1	0	18.94	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	56.79	0	4.6369	0	32.6407	0	25.845	0	56.281	0	299.85	0	95.0	0	18.10	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	51.85	0	4.8984	0	32.6269	0	25.806	0	51.386	0	303.39	0	96.7	0	17.46	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	46.87	0	5.2836	0	32.5864	0	25.731	0	46.451	0	305.94	0	98.4	0	16.09	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	41.73	0	9.3542	0	32.5211	0	25.123	0	41.357	0	292.01	0	103.0	0	12.26	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	36.55	0	11.5698	0	32.4641	0	24.701	0	36.224	0	276.74	0	102.3	0	12.95	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	31.72	0	11.5723	0	32.4649	0	24.701	0	31.437	0	276.44	0	102.2	0	13.44	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	25.62	0	11.5735	0	32.4650	0	24.700	0	25.392	0	276.39	0	102.2	0	13.41	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	21.39	0	11.5738	0	32.4648	0	24.700	0	21.200	0	276.40	0	102.2	0	13.35	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	16.45	0	11.5729	0	32.4647	0	24.700	0	16.304	0	276.43	0	102.2	0	13.43	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	10.95	0	11.5715	0	32.4649	0	24.700	0	10.853	0	276.47	0	102.2	0	13.40	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0	7.02	0	11.5717	0	32.4648	0	24.700	0	6.958	0	276.47	0	102.2	0	13.41	0
5904125	300	C	09/19/2017	08:39	213.911	52.910	0	0																
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	998.20	0	2.8371	0	34.3825	0	27.413	0	987.014	0	15.71	0	4.8	0	44.06	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	951.24	0	2.9060	0	34.3681	0	27.395	0	940.686	0	15.42	0	4.7	0	44.22	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	901.43	0	2.9824	0	34.3499	0	27.373	0	891.534	0	15.83	0	4.9	0	44.38	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	851.60	0	3.0644	0	34.3316	0	27.351	0	842.352	0	15.57	0	4.8	0	44.39	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	801.53	0	3.1468	0	34.3083	0	27.324	0	792.920	0	16.08	0	5.0	0	44.24	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	751.02	0	3.2193	0	34.2842	0	27.298	0	743.043	0	17.56	0	5.4	0	44.07	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	701.57	0	3.3084	0	34.2596	0	27.270	0	694.200	0	18.17	0	5.6	0	44.19	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	651.25	0	3.3963	0	34.2292	0	27.237	0	644.487	0	18.30	0	5.7	0	44.28	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	601.60	0	3.5088	0	34.1930	0	27.197	0	595.423	0	19.70	0	6.1	0	44.19	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	551.34	0	3.5945	0	34.1590	0	27.161	0	545.745	0	20.60	0	6.4	0	43.98	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	501.59	0	3.6799	0	34.1197	0	27.121	0	496.559	0	22.39	0	7.0	0	43.78	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	451.25	0	3.7468	0	34.0861	0	27.088	0	446.778	0	26.33	0	8.3	0	43.76	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	400.95	0	3.8198	0	34.0342	0	27.039	0	397.025	0	30.97	0	9.7	0	43.67	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	380.86	0	3.8398	0	34.0180	0	27.024	0	377.150	0	32.81	0	10.3	0	43.80	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	360.60	0	3.8549	0	34.0018	0	27.009	0	357.105	0	34.65	0	10.9	0	43.71	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	351.33	0	3.8579	0	33.9922	0	27.001	0	347.932	0	35.14	0	11.0	0	43.49	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	341.28	0	3.8657	0	33.9811	0	26.992	0	337.988	0	35.75	0	11.2	0	43.53	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	331.43	0	3.8837	0	33.9725	0	26.983	0	328.240	0	36.87	0	11.6	0	43.51	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	321.08	0	3.8998	0	33.9572	0	26.969	0	317.998	0	38.39	0	12.1	0	43.46	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	311.10	0	3.9038	0	33.9483	0	26.962	0	308.121	0	39.46	0	12.4	0	43.48	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	300.96	0	3.9200	0	33.9363	0	26.950	0	298.086	0	40.95	0	12.9	0	43.53	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	291.41	0	3.9330	0	33.9224	0	26.938	0	288.633	0	43.12	0	13.6	0	43.20	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	281.08	0	3.9330	0	33.9123	0	26.930	0	278.409	0	44.97	0	14.1	0	42.90	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	271.17	0	3.9392	0	33.9044	0	26.923	0	268.599	0	46.30	0	14.6	0	43.05	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	261.45	0	3.9473	0	33.8941	0	26.914	0	258.978	0	48.18	0	15.2	0	42.44	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	251.12	0	3.9614	0	33.8819	0	26.902	0	248.752	0	51.36	0	16.2	0	42.51	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	241.15	0	3.9763	0	33.8687	0	26.890	0	238.881	0	55.53	0	17.5	0	41.94	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	230.98	0	3.9792	0	33.8626	0	26.885	0	228.813	0	59.15	0	18.6	0	41.46	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	220.69	0	3.9789	0	33.8430	0	26.870	0	218.625	0	63.90	0	20.1	0	41.20	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	210.89	0	3.9782	0	33.8301	0	26.859	0	208.921	0	69.44	0	21.9	0	40.94	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	201.39	0	3.9731	0	33.8150	0	26.848	0	199.515	0	74.06	0	23.3	0	40.61	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	190.80	0	3.9793	0	33.8021	0	26.837	0	189.028	0	78.61	0	24.7	0	40.22	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	181.48	0	3.9990	0	33.7943	0	26.829	0	179.799	0	82.90	0	26.1	0	39.64	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	171.30	0	3.9905	0	33.7761	0	26.815	0	169.717	0	87.36	0	27.5	0	39.03	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	161.40	0	4.0232	0	33.7623	0	26.800	0	159.912	0	93.40	0	29.4	0	38.54	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	151.27	0	4.0160	0	33.7412	0	26.784	0	149.879	0	100.78	0	31.7	0	37.97	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	140.85	0	3.9846	0	33.7090	0	26.762	0	139.559	0	111.00	0	34.9	0	36.91	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	131.30	0	3.9996	0	33.6834	0	26.740	0	130.099	0	117.66	0	37.0	0	36.65	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	121.29	0	4.0225	0	33.6336	0	26.698	0	120.184	0	127.92	0	40.2	0	35.59	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	111.42	0	4.0482	0	33.5670	0	26.642	0	110.406	0	138.71	0	43.6	0	34.57	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	101.55	0	4.1078	0	33.3681	0	26.478	0	100.629	0	161.72	0	50.9	0	31.86	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	96.45	0	4.0925	0	33.2532	0	26.388	0	95.576	0	179.03	0	56.3	0	30.57	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	91.47	0	4.0714	0	33.0776	0	26.251	0	90.642	0	212.60	0	66.7	0	27.81	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	86.76	0	4.0863	0	32.9891	0	26.179	0	85.976	0	226.75	0	71.1	0	26.15	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	81.60	0	4.1237	0	32.8252	0	26.045	0	80.864	0	255.63	0	80.1	0	24.70	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	76.42	0	4.1541	0	32.7728	0	26.000	0	75.731	0	273.32	0	85.7	0	21.78	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	71.67	0	4.1544	0	32.7661	0	25.995	0	71.025	0	282.23	0	88.5	0	21.62	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	66.69	0	4.3246	0	32.6944	0	25.920	0	66.090	0	290.45	0	91.4	0	20.08	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	61.65	0	4.5391	0	32.6402	0	25.855	0	61.097	0	297.01	0	93.9	0	18.59	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	56.74	0	4.8380	0	32.6160	0	25.804	0	56.231	0	299.06	0	95.2	0	17.10	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	51.52	0	5.8440	0	32.5581	0	25.643	0	51.059	0	300.11	0	97.8	0	15.59	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	46.90	0	7.5344	0	32.4983	0	25.377	0	46.481	0	300.69	0	101.8	0	14.31	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	41.96	0	11.3579	0	32.4770	0	24.749	0	41.585	0	277.00	0	102.0	0	12.55	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	36.47	0	11.6000	0	32.4735	0	24.702	0	36.145	0	275.98	0	102.1	0	13.14	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	31.78	0	11.6183	0	32.4691	0	24.696	0	31.497	0	276.12	0	102.2	0	13.25	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	26.60	0	11.6636	0	32.4555	0	24.677	0	26.363	0	276.13	0	102.3	0	13.03	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	21.83	0	11.6625	0	32.4556	0	24.677	0	21.636	0	275.97	0	102.2	0	13.18	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	16.75	0	11.6627	0	32.4556	0	24.677	0	16.601	0	276.07	0	102.3	0	13.24	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	11.65	0	11.6626	0	32.4561	0	24.677	0	11.547	0	276.24	0	102.3	0	13.18	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0	7.59	0	11.6628	0	32.4555	0	24.676	0	7.523	0	276.15	0	102.3	0	13.21	0
5904125	301	C	09/24/2017	18:33	214.002	52.877	0	0																
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	998.97	0	2.8684	0	34.3762	0	27.405	0	987.772	0	15.79	0	4.9	0	44.28	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	950.83	0	2.9243	0	34.3611	0	27.388	0	940.280	0	17.16	0	5.3	0	44.14	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	900.97	0	3.0004	0	34.3407	0	27.364	0	891.079	0	17.95	0	5.5	0	43.85	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	851.57	0	3.0890	0	34.3191	0	27.339	0	842.321	0	17.51	0	5.4	0	44.03	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	801.17	0	3.1786	0	34.2972	0	27.313	0	792.564	0	17.66	0	5.5	0	44.08	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	751.61	0	3.2569	0	34.2738	0	27.286	0	743.624	0	18.12	0	5.6	0	44.12	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	701.39	0	3.3453	0	34.2500	0	27.259	0	694.021	0	18.19	0	5.7	0	44.04	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	651.32	0	3.4149	0	34.2286	0	27.235	0	644.555	0	18.69	0	5.8	0	43.95	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	601.10	0	3.5106	0	34.1952	0	27.199	0	594.928	0	20.02	0	6.2	0	44.13	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	550.92	0	3.5767	0	34.1669	0	27.169	0	545.329	0	20.61	0	6.4	0	44.00	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	500.84	0	3.6513	0	34.1330	0	27.135	0	495.817	0	22.02	0	6.9	0	44.05	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	450.55	0	3.7252	0	34.0977	0	27.099	0	446.085	0	25.18	0	7.9	0	44.01	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	400.58	0	3.7926	0	34.0494	0	27.054	0	396.658	0	28.49	0	8.9	0	43.80	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	381.55	0	3.8188	0	34.0289	0	27.035	0	377.832	0	30.94	0	9.7	0	43.54	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	360.69	0	3.8367	0	34.0163	0	27.023	0	357.193	0	32.90	0	10.3	0	43.73	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	351.09	0	3.8470	0	34.0024	0	27.011	0	347.694	0	33.84	0	10.6	0	43.69	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	340.88	0	3.8492	0	33.9998	0	27.008	0	337.591	0	34.47	0	10.8	0	43.54	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	331.60	0	3.8609	0	33.9885	0	26.998	0	328.408	0	35.34	0	11.1	0	43.76	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	320.95	0	3.8696	0	33.9813	0	26.991	0	317.869	0	36.36	0	11.4	0	43.69	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	311.55	0	3.8840	0	33.9652	0	26.977	0	308.566	0	37.47	0	11.8	0	43.61	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	301.13	0	3.8983	0	33.9521	0	26.965	0	298.253	0	38.75	0	12.2	0	43.44	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	290.91	0	3.9123	0	33.9352	0	26.950	0	288.138	0	40.54	0	12.7	0	43.40	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	281.34	0	3.9255	0	33.9191	0	26.936	0	278.666	0	42.53	0	13.4	0	43.42	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	270.81	0	3.9471	0	33.9097	0	26.926	0	268.243	0	45.95	0	14.5	0	42.93	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	261.24	0	3.9412	0	33.8956	0	26.916	0	258.769	0	48.20	0	15.2	0	42.95	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	251.45	0	3.9493	0	33.8879	0	26.908	0	249.078	0	50.18	0	15.8	0	42.65	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	240.95	0	3.9612	0	33.8762	0	26.898	0	238.683	0	52.91	0	16.7	0	42.51	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	231.32	0	3.9674	0	33.8637	0	26.887	0	229.149	0	57.74	0	18.2	0	41.66	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	221.27	0	3.9814	0	33.8428	0	26.869	0	219.199	0	64.82	0	20.4	0	41.17	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	211.56	0	3.9819	0	33.8334	0	26.862	0	209.584	0	69.23	0	21.8	0	40.97	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	201.11	0	3.9745	0	33.8206	0	26.852	0	199.237	0	72.90	0	22.9	0	40.55	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	191.42	0	3.9922	0	33.8051	0	26.838	0	189.642	0	78.12	0	24.6	0	40.20	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	181.17	0	3.9972	0	33.7888	0	26.824	0	179.491	0	83.03	0	26.1	0	39.75	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	171.06	0	4.0062	0	33.7649	0	26.804	0	169.479	0	90.94	0	28.6	0	38.63	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	161.37	0	4.0237	0	33.7362	0	26.780	0	159.882	0	100.83	0	31.7	0	37.58	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	151.72	0	4.0259	0	33.6966	0	26.748	0	150.325	0	111.92	0	35.2	0	36.91	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	141.46	0	4.0428	0	33.6227	0	26.687	0	140.163	0	125.22	0	39.4	0	35.56	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	131.32	0	4.0824	0	33.4850	0	26.574	0	130.119	0	145.95	0	45.9	0	33.55	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	121.10	0	4.0770	0	33.3123	0	26.437	0	119.995	0	168.19	0	52.9	0	30.89	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	111.33	0	4.0621	0	33.0631	0	26.240	0	110.317	0	206.78	0	64.8	0	27.15	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	101.75	0	4.1490	0	32.8278	0	26.044	0	100.827	0	249.15	0	78.1	0	23.32	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	96.47	0	4.2149	0	32.7751	0	25.996	0	95.596	0	271.08	0	85.1	0	21.74	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	91.68	0	4.3276	0	32.7237	0	25.943	0	90.850	0	282.22	0	88.8	0	21.21	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	86.83	0	4.3891	0	32.7041	0	25.922	0	86.045	0	288.46	0	90.9	0	20.54	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	81.53	0	4.4714	0	32.6781	0	25.892	0	80.794	0	290.82	0	91.8	0	20.13	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	76.36	0	4.4941	0	32.6733	0	25.886	0	75.672	0	292.89	0	92.5	0	19.52	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	71.72	0	4.4935	0	32.6705	0	25.884	0	71.074	0	295.38	0	93.3	0	19.75	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	66.77	0	4.5890	0	32.6498	0	25.857	0	66.170	0	298.36	0	94.5	0	18.99	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	61.73	0	4.7090	0	32.6306	0	25.829	0	61.176	0	299.76	0	95.2	0	17.85	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	56.28	0	5.0103	0	32.6143	0	25.784	0	55.775	0	301.33	0	96.3	0	17.11	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	51.52	0	5.6522	0	32.5743	0	25.679	0	51.059	0	302.26	0	98.1	0	16.04	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	46.45	0	7.5120	0	32.5195	0	25.396	0	46.035	0	301.35	0	102.0	0	14.45	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	41.86	0	10.2270	0	32.4928	0	24.958	0	41.486	0	284.49	0	102.3	0	13.19	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	36.53	0	10.5313	0	32.4870	0	24.902	0	36.204	0	282.81	0	102.3	0	13.26	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	31.77	0	11.6647	0	32.4476	0	24.670	0	31.487	0	275.47	0	102.1	0	12.82	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	26.47	0	11.6982	0	32.4462	0	24.663	0	26.235	0	275.44	0	102.1	0	13.04	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	21.26	0	11.7176	0	32.4451	0	24.659	0	21.071	0	275.31	0	102.1	0	13.08	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	16.63	0	11.7184	0	32.4454	0	24.659	0	16.482	0	275.33	0	102.1	0	12.86	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	11.55	0	11.7439	0	32.4467	0	24.655	0	11.448	0	275.35	0	102.2	0	13.11	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0	7.15	0	11.7600	0	32.4481	0	24.653	0	7.087	0	275.60	0	102.3	0	12.99	0
5904125	302	C	09/30/2017	04:34	214.040	52.894	0	0																
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	998.97	0	2.8636	0	34.3766	0	27.406	0	987.773	0	15.69	0	4.8	0	44.16	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	950.55	0	2.9283	0	34.3635	0	27.389	0	940.004	0	15.53	0	4.8	0	44.25	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	901.56	0	2.9926	0	34.3483	0	27.371	0	891.662	0	15.63	0	4.8	0	44.06	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	851.59	0	3.0638	0	34.3270	0	27.347	0	842.341	0	17.50	0	5.4	0	43.81	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	801.62	0	3.1286	0	34.3109	0	27.328	0	793.008	0	17.66	0	5.5	0	44.28	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	751.25	0	3.2131	0	34.2869	0	27.301	0	743.269	0	17.96	0	5.6	0	44.12	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	701.01	0	3.3247	0	34.2555	0	27.265	0	693.646	0	18.13	0	5.6	0	44.30	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	651.67	0	3.4139	0	34.2246	0	27.232	0	644.901	0	18.40	0	5.7	0	44.22	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	601.24	0	3.5064	0	34.1932	0	27.198	0	595.067	0	19.42	0	6.1	0	44.13	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	550.90	0	3.6178	0	34.1525	0	27.154	0	545.310	0	22.48	0	7.0	0	43.77	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	501.35	0	3.6875	0	34.1202	0	27.121	0	496.322	0	24.58	0	7.7	0	43.83	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	451.70	0	3.7530	0	34.0833	0	27.085	0	447.223	0	27.32	0	8.6	0	43.65	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	401.22	0	3.8134	0	34.0401	0	27.044	0	397.292	0	30.60	0	9.6	0	43.69	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	380.75	0	3.8320	0	34.0242	0	27.030	0	377.041	0	32.40	0	10.2	0	43.69	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	360.99	0	3.8515	0	34.0046	0	27.012	0	357.490	0	34.34	0	10.8	0	43.45	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	350.78	0	3.8661	0	33.9907	0	26.999	0	347.388	0	35.49	0	11.2	0	43.50	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	341.40	0	3.8787	0	33.9786	0	26.988	0	338.106	0	36.86	0	11.6	0	43.47	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	331.22	0	3.8930	0	33.9638	0	26.975	0	328.032	0	38.05	0	12.0	0	43.60	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	321.26	0	3.9014	0	33.9561	0	26.968	0	318.176	0	39.13	0	12.3	0	43.45	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	311.05	0	3.9084	0	33.9496	0	26.962	0	308.071	0	39.81	0	12.5	0	43.59	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	301.24	0	3.9181	0	33.9403	0	26.954	0	298.362	0	40.95	0	12.9	0	43.30	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	291.74	0	3.9278	0	33.9305	0	26.945	0	288.960	0	42.34	0	13.3	0	43.30	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	281.62	0	3.9387	0	33.9180	0	26.934	0	278.943	0	44.15	0	13.9	0	43.17	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	271.35	0	3.9504	0	33.9038	0	26.921	0	268.777	0	46.63	0	14.7	0	42.96	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	258.59	0	3.9608	0	33.8908	0	26.910	0	256.146	0	49.51	0	15.6	0	42.72	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	251.56	0	3.9782	0	33.8795	0	26.899	0	249.187	0	51.80	0	16.3	0	42.38	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	241.03	0	3.9902	0	33.8685	0	26.889	0	238.762	0	55.43	0	17.5	0	42.19	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	231.54	0	4.0027	0	33.8552	0	26.877	0	229.367	0	59.06	0	18.6	0	41.78	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	221.66	0	4.0180	0	33.8425	0	26.865	0	219.585	0	63.04	0	19.9	0	41.14	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	211.59	0	4.0311	0	33.8316	0	26.855	0	209.614	0	66.90	0	21.1	0	41.03	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	201.42	0	4.0509	0	33.8164	0	26.841	0	199.544	0	72.35	0	22.8	0	40.63	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	190.68	0	4.0621	0	33.8009	0	26.827	0	188.909	0	79.23	0	25.0	0	39.80	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	181.59	0	4.0494	0	33.7838	0	26.815	0	179.907	0	84.82	0	26.7	0	39.44	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	170.78	0	4.0580	0	33.7715	0	26.804	0	169.202	0	91.72	0	28.9	0	39.18	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	160.84	0	4.0626	0	33.7575	0	26.793	0	159.358	0	97.06	0	30.6	0	38.53	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	151.00	0	4.1042	0	33.7369	0	26.772	0	149.612	0	102.38	0	32.3	0	37.92	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	141.20	0	4.0735	0	33.6994	0	26.745	0	139.905	0	112.07	0	35.3	0	36.95	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	131.51	0	4.0503	0	33.6534	0	26.711	0	130.307	0	122.46	0	38.6	0	35.70	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	121.40	0	4.0829	0	33.5772	0	26.647	0	120.293	0	133.24	0	42.0	0	34.67	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	111.31	0	4.0957	0	33.4728	0	26.563	0	110.297	0	146.55	0	46.1	0	33.33	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	101.29	0	4.0846	0	33.3498	0	26.466	0	100.371	0	168.48	0	53.0	0	31.78	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	96.38	0	4.0998	0	33.2611	0	26.394	0	95.507	0	179.85	0	56.5	0	30.51	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	91.69	0	4.0750	0	33.2257	0	26.368	0	90.860	0	188.50	0	59.2	0	30.05	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	86.93	0	4.0709	0	33.1156	0	26.281	0	86.144	0	200.94	0	63.0	0	29.42	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	81.84	0	4.0649	0	32.9476	0	26.148	0	81.101	0	238.31	0	74.7	0	26.21	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	76.71	0	4.1549	0	32.8074	0	26.027	0	76.018	0	264.54	0	83.0	0	23.03	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	71.73	0	4.2622	0	32.7361	0	25.960	0	71.084	0	278.41	0	87.5	0	21.72	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	66.21	0	4.3916	0	32.6917	0	25.911	0	65.615	0	286.09	0	90.2	0	20.33	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	61.81	0	4.4736	0	32.6631	0	25.880	0	61.255	0	291.97	0	92.2	0	19.14	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	56.56	0	4.6539	0	32.6324	0	25.837	0	56.053	0	295.88	0	93.8	0	18.14	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	51.79	0	5.3526	0	32.5930	0	25.728	0	51.326	0	298.83	0	96.3	0	16.52	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	46.80	0	6.6007	0	32.5592	0	25.550	0	46.381	0	300.79	0	99.8	0	15.66	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	41.77	0	8.0936	0	32.5330	0	25.324	0	41.397	0	295.82	0	101.5	0	14.23	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	36.95	0	10.8358	0	32.4803	0	24.844	0	36.620	0	280.47	0	102.1	0	12.72	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	31.78	0	11.1007	0	32.4840	0	24.800	0	31.497	0	278.70	0	102.1	0	13.70	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	26.62	0	11.2803	0	32.4675	0	24.755	0	26.383	0	278.24	0	102.3	0	13.66	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	21.46	0	11.2838	0	32.4683	0	24.755	0	21.269	0	278.27	0	102.3	0	13.48	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	16.62	0	11.2828	0	32.4684	0	24.755	0	16.473	0	278.33	0	102.3	0	13.78	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	11.82	0	11.2780	0	32.4688	0	24.756	0	11.715	0	278.46	0	102.3	0	13.60	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0	7.67	0	11.2780	0	32.4690	0	24.756	0	7.602	0	278.49	0	102.3	0	13.56	0
5904125	303	C	10/05/2017	14:30	214.126	52.888	0	0																
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	998.59	0	2.9196	0	34.3648	0	27.391	0	987.396	0	15.66	0	4.8	0	44.14	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	950.79	0	2.9927	0	34.3493	0	27.372	0	940.239	0	15.50	0	4.8	0	44.31	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	900.76	0	3.0756	0	34.3312	0	27.350	0	890.871	0	15.22	0	4.7	0	44.25	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	851.11	0	3.1292	0	34.3198	0	27.335	0	841.866	0	15.00	0	4.6	0	44.46	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	801.23	0	3.2037	0	34.3024	0	27.314	0	792.622	0	15.00	0	4.6	0	44.38	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	751.52	0	3.2889	0	34.2792	0	27.288	0	743.534	0	15.19	0	4.7	0	44.27	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	701.44	0	3.3286	0	34.2498	0	27.260	0	694.070	0	17.58	0	5.5	0	44.10	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	651.31	0	3.4206	0	34.2217	0	27.229	0	644.544	0	18.11	0	5.6	0	44.09	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	600.79	0	3.5109	0	34.1926	0	27.196	0	594.621	0	19.20	0	6.0	0	44.12	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	550.61	0	3.5762	0	34.1697	0	27.172	0	545.022	0	20.34	0	6.4	0	44.18	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	501.57	0	3.6525	0	34.1365	0	27.137	0	496.538	0	22.75	0	7.1	0	43.86	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	448.83	0	3.7361	0	34.0927	0	27.094	0	444.384	0	26.28	0	8.2	0	43.84	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	400.85	0	3.7978	0	34.0493	0	27.053	0	396.925	0	29.61	0	9.3	0	43.65	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	381.27	0	3.8250	0	34.0271	0	27.032	0	377.554	0	31.75	0	10.0	0	43.79	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	360.73	0	3.8507	0	34.0026	0	27.010	0	357.232	0	34.15	0	10.7	0	43.59	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	351.68	0	3.8621	0	33.9927	0	27.001	0	348.278	0	35.27	0	11.1	0	43.58	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	340.64	0	3.8750	0	33.9799	0	26.990	0	337.353	0	36.42	0	11.4	0	43.57	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	330.75	0	3.8842	0	33.9706	0	26.981	0	327.567	0	37.35	0	11.7	0	43.65	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	321.33	0	3.8970	0	33.9593	0	26.971	0	318.244	0	38.43	0	12.1	0	43.47	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	311.28	0	3.9036	0	33.9523	0	26.965	0	308.298	0	39.45	0	12.4	0	43.65	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	301.62	0	3.9156	0	33.9396	0	26.953	0	298.738	0	40.50	0	12.7	0	43.42	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	291.63	0	3.9272	0	33.9290	0	26.944	0	288.850	0	42.32	0	13.3	0	43.33	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	281.02	0	3.9398	0	33.9171	0	26.933	0	278.349	0	44.62	0	14.0	0	43.14	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	271.58	0	3.9512	0	33.9070	0	26.923	0	269.005	0	46.56	0	14.7	0	42.96	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	261.14	0	3.9655	0	33.8942	0	26.912	0	258.670	0	49.69	0	15.6	0	42.80	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	250.63	0	3.9797	0	33.8798	0	26.899	0	248.266	0	52.65	0	16.6	0	42.36	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	240.54	0	3.9948	0	33.8667	0	26.887	0	238.277	0	56.70	0	17.9	0	41.96	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	230.85	0	4.0089	0	33.8523	0	26.874	0	228.683	0	60.69	0	19.1	0	41.67	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	221.26	0	4.0233	0	33.8385	0	26.861	0	219.188	0	65.28	0	20.6	0	41.17	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	211.07	0	4.0342	0	33.8289	0	26.853	0	209.099	0	69.37	0	21.9	0	40.85	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	200.95	0	4.0508	0	33.8165	0	26.841	0	199.078	0	72.77	0	22.9	0	40.53	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	190.69	0	4.0630	0	33.8030	0	26.829	0	188.919	0	77.90	0	24.6	0	40.27	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	180.97	0	4.0678	0	33.7878	0	26.816	0	179.293	0	84.20	0	26.5	0	39.49	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	171.42	0	4.0723	0	33.7683	0	26.800	0	169.835	0	90.67	0	28.6	0	38.84	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	160.95	0	4.0642	0	33.7500	0	26.786	0	159.466	0	98.13	0	30.9	0	38.37	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	151.18	0	4.0591	0	33.7217	0	26.764	0	149.790	0	105.92	0	33.4	0	37.66	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	140.98	0	4.0606	0	33.6773	0	26.729	0	139.687	0	116.91	0	36.8	0	36.51	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	131.24	0	4.0595	0	33.6387	0	26.698	0	130.040	0	126.09	0	39.7	0	35.83	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	121.29	0	4.0780	0	33.5429	0	26.620	0	120.183	0	139.64	0	44.0	0	34.24	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	111.07	0	4.1007	0	33.3764	0	26.485	0	110.059	0	158.75	0	49.9	0	32.38	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	101.84	0	4.0864	0	33.1174	0	26.281	0	100.916	0	205.50	0	64.5	0	28.69	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	96.78	0	4.1671	0	32.9122	0	26.109	0	95.903	0	243.89	0	76.6	0	24.87	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	90.94	0	4.2435	0	32.8163	0	26.025	0	90.117	0	261.86	0	82.3	0	23.43	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	86.49	0	4.3048	0	32.7561	0	25.971	0	85.708	0	273.93	0	86.2	0	21.84	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	81.87	0	4.3528	0	32.7288	0	25.945	0	81.131	0	283.49	0	89.3	0	21.18	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	76.72	0	4.4210	0	32.6838	0	25.902	0	76.028	0	291.22	0	91.8	0	19.94	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	71.76	0	4.5299	0	32.6502	0	25.864	0	71.114	0	296.19	0	93.6	0	19.59	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	66.43	0	4.7531	0	32.6175	0	25.814	0	65.833	0	298.76	0	94.9	0	17.70	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	61.62	0	4.8773	0	32.6073	0	25.793	0	61.067	0	300.39	0	95.7	0	17.31	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	56.80	0	5.0833	0	32.5956	0	25.761	0	56.291	0	301.16	0	96.4	0	16.76	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	51.67	0	6.4642	0	32.5293	0	25.543	0	51.207	0	296.20	0	97.9	0	15.01	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	46.93	0	10.1702	0	32.5021	0	24.975	0	46.510	0	283.70	0	101.8	0	13.43	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	41.71	0	10.2422	0	32.5010	0	24.962	0	41.337	0	283.66	0	102.0	0	13.70	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	36.58	0	10.2361	0	32.5008	0	24.962	0	36.254	0	283.90	0	102.1	0	13.96	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	31.40	0	10.2411	0	32.5012	0	24.962	0	31.120	0	283.89	0	102.1	0	13.95	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	25.97	0	10.2413	0	32.5016	0	24.962	0	25.739	0	284.03	0	102.1	0	13.98	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	20.91	0	10.2401	0	32.5014	0	24.962	0	20.724	0	284.17	0	102.2	0	14.01	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	16.52	0	10.2414	0	32.5011	0	24.961	0	16.373	0	284.14	0	102.2	0	14.05	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	11.31	0	10.2416	0	32.5011	0	24.961	0	11.210	0	284.33	0	102.2	0	13.95	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0	7.14	0	10.2411	0	32.5014	0	24.962	0	7.077	0	284.30	0	102.2	0	14.07	0
5904125	304	C	10/11/2017	00:16	214.215	52.909	0	0																
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	997.98	0	2.9288	0	34.3633	0	27.389	0	986.797	0	15.58	0	4.8	0	44.25	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	950.45	0	3.0116	0	34.3454	0	27.367	0	939.906	0	15.40	0	4.8	0	44.15	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	900.40	0	3.0661	0	34.3334	0	27.352	0	890.517	0	15.27	0	4.7	0	44.21	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	851.30	0	3.1254	0	34.3188	0	27.335	0	842.055	0	15.26	0	4.7	0	44.24	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	800.74	0	3.2061	0	34.2978	0	27.311	0	792.140	0	15.85	0	4.9	0	44.13	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	751.04	0	3.2657	0	34.2750	0	27.287	0	743.062	0	16.59	0	5.1	0	44.18	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	700.95	0	3.3378	0	34.2463	0	27.257	0	693.587	0	17.84	0	5.5	0	44.23	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	650.44	0	3.4321	0	34.2177	0	27.225	0	643.686	0	18.31	0	5.7	0	44.21	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	601.12	0	3.5063	0	34.1929	0	27.197	0	594.949	0	19.42	0	6.1	0	44.15	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	551.04	0	3.6000	0	34.1599	0	27.162	0	545.448	0	21.40	0	6.7	0	43.81	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	501.55	0	3.6815	0	34.1234	0	27.124	0	496.520	0	24.08	0	7.5	0	44.04	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	451.01	0	3.7551	0	34.0816	0	27.083	0	446.541	0	27.10	0	8.5	0	43.63	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	401.19	0	3.8065	0	34.0437	0	27.048	0	397.262	0	30.10	0	9.5	0	43.77	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	381.38	0	3.8334	0	34.0219	0	27.028	0	377.664	0	32.40	0	10.2	0	43.77	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	361.19	0	3.8553	0	34.0011	0	27.009	0	357.688	0	34.54	0	10.9	0	43.51	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	351.21	0	3.8637	0	33.9927	0	27.001	0	347.813	0	35.47	0	11.1	0	43.89	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	341.61	0	3.8710	0	33.9845	0	26.994	0	338.314	0	36.31	0	11.4	0	43.51	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	330.76	0	3.8792	0	33.9759	0	26.986	0	327.577	0	37.03	0	11.6	0	43.76	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	320.79	0	3.8900	0	33.9661	0	26.977	0	317.711	0	37.84	0	11.9	0	43.71	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	311.35	0	3.8970	0	33.9583	0	26.970	0	308.368	0	38.66	0	12.2	0	43.66	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	301.13	0	3.9079	0	33.9459	0	26.959	0	298.254	0	39.52	0	12.4	0	43.32	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	291.16	0	3.9270	0	33.9261	0	26.941	0	288.386	0	41.59	0	13.1	0	43.17	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	281.57	0	3.9329	0	33.9196	0	26.936	0	278.894	0	43.65	0	13.7	0	43.04	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	271.26	0	3.9432	0	33.9004	0	26.919	0	268.688	0	46.39	0	14.6	0	43.07	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	261.39	0	3.9554	0	33.8903	0	26.910	0	258.918	0	49.10	0	15.5	0	42.74	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	251.61	0	3.9673	0	33.8796	0	26.900	0	249.236	0	51.57	0	16.2	0	42.39	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	240.89	0	3.9858	0	33.8627	0	26.885	0	238.624	0	55.42	0	17.4	0	41.95	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	230.44	0	4.0031	0	33.8509	0	26.873	0	228.278	0	59.70	0	18.8	0	41.59	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	220.98	0	4.0040	0	33.8440	0	26.868	0	218.912	0	63.47	0	20.0	0	41.45	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	211.37	0	4.0188	0	33.8349	0	26.859	0	209.396	0	67.04	0	21.1	0	41.12	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	200.66	0	4.0339	0	33.8256	0	26.850	0	198.792	0	69.71	0	22.0	0	40.71	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	191.36	0	4.0469	0	33.8081	0	26.835	0	189.582	0	75.01	0	23.6	0	40.33	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	181.30	0	4.0437	0	33.7914	0	26.822	0	179.620	0	81.69	0	25.7	0	39.58	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	171.70	0	4.0424	0	33.7760	0	26.809	0	170.113	0	87.52	0	27.6	0	39.31	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	161.23	0	4.0260	0	33.7602	0	26.798	0	159.744	0	93.80	0	29.5	0	38.67	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	151.60	0	4.0219	0	33.7255	0	26.771	0	150.206	0	102.66	0	32.3	0	37.47	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	141.29	0	4.0377	0	33.6877	0	26.739	0	139.995	0	114.36	0	36.0	0	36.77	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	131.04	0	4.0574	0	33.5809	0	26.652	0	129.842	0	129.24	0	40.7	0	35.17	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	121.67	0	4.0777	0	33.4614	0	26.555	0	120.560	0	145.51	0	45.8	0	33.43	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	111.66	0	4.0915	0	33.2852	0	26.414	0	110.644	0	169.58	0	53.3	0	30.92	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	101.77	0	4.0740	0	33.1467	0	26.305	0	100.847	0	199.43	0	62.6	0	29.12	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	96.77	0	4.0617	0	33.0549	0	26.234	0	95.893	0	219.67	0	68.9	0	27.43	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	91.59	0	4.0285	0	32.9178	0	26.128	0	90.761	0	244.13	0	76.4	0	25.17	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	86.79	0	4.0933	0	32.8429	0	26.062	0	86.006	0	258.13	0	80.9	0	24.35	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	81.21	0	4.0881	0	32.8311	0	26.053	0	80.477	0	269.92	0	84.5	0	23.12	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	76.25	0	4.1435	0	32.7671	0	25.996	0	75.563	0	275.24	0	86.3	0	22.05	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	71.43	0	4.2162	0	32.7302	0	25.960	0	70.787	0	282.63	0	88.7	0	21.03	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	66.90	0	4.2871	0	32.7094	0	25.936	0	66.299	0	288.73	0	90.8	0	20.43	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	61.01	0	4.7164	0	32.6201	0	25.820	0	60.462	0	296.21	0	94.0	0	17.79	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	56.46	0	7.8588	0	32.5105	0	25.340	0	55.954	0	280.10	0	95.6	0	14.09	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	51.92	0	9.4814	0	32.5181	0	25.100	0	51.455	0	283.69	0	100.3	0	13.56	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	46.78	0	9.9753	0	32.5206	0	25.022	0	46.362	0	282.99	0	101.2	0	14.13	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	41.58	0	9.9742	0	32.5204	0	25.022	0	41.209	0	283.22	0	101.3	0	14.14	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	36.41	0	9.9710	0	32.5201	0	25.022	0	36.085	0	283.45	0	101.3	0	14.32	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	31.69	0	9.9696	0	32.5210	0	25.023	0	31.408	0	283.32	0	101.3	0	14.38	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	26.90	0	9.9728	0	32.5213	0	25.022	0	26.661	0	283.26	0	101.3	0	14.26	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	21.74	0	9.9669	0	32.5208	0	25.023	0	21.547	0	283.40	0	101.3	0	14.37	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	16.88	0	9.9669	0	32.5207	0	25.023	0	16.730	0	283.45	0	101.3	0	14.52	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	11.48	0	9.9651	0	32.5206	0	25.023	0	11.378	0	283.54	0	101.4	0	14.53	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0	7.50	0	9.9629	0	32.5204	0	25.023	0	7.434	0	283.65	0	101.4	0	14.48	0
5904125	305	C	10/16/2017	10:44	214.243	52.883	0	0																
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	998.50	0	2.8575	0	34.3774	0	27.407	0	987.311	0	15.69	0	4.8	0	44.48	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	951.23	0	2.9112	0	34.3660	0	27.393	0	940.677	0	15.64	0	4.8	0	44.31	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	901.23	0	2.9991	0	34.3462	0	27.369	0	891.338	0	15.76	0	4.9	0	44.04	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	851.54	0	3.0999	0	34.3239	0	27.342	0	842.293	0	15.51	0	4.8	0	44.30	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	801.47	0	3.1509	0	34.3051	0	27.322	0	792.862	0	17.43	0	5.4	0	43.95	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	751.40	0	3.2513	0	34.2857	0	27.297	0	743.419	0	16.41	0	5.1	0	44.24	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	700.75	0	3.3067	0	34.2570	0	27.268	0	693.391	0	17.60	0	5.5	0	44.19	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	650.87	0	3.3966	0	34.2288	0	27.237	0	644.112	0	17.88	0	5.6	0	44.12	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	600.87	0	3.4892	0	34.1982	0	27.203	0	594.702	0	19.14	0	6.0	0	44.05	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	550.94	0	3.5811	0	34.1663	0	27.169	0	545.350	0	20.61	0	6.4	0	44.28	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	501.13	0	3.6607	0	34.1321	0	27.133	0	496.105	0	23.19	0	7.3	0	44.09	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	451.64	0	3.7384	0	34.0915	0	27.093	0	447.165	0	26.35	0	8.3	0	43.71	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	400.70	0	3.8131	0	34.0385	0	27.043	0	396.778	0	30.54	0	9.6	0	43.74	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	381.16	0	3.8326	0	34.0209	0	27.027	0	377.447	0	32.09	0	10.1	0	43.71	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	360.78	0	3.8552	0	33.9986	0	27.007	0	357.283	0	34.62	0	10.9	0	43.44	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	350.88	0	3.8694	0	33.9837	0	26.994	0	347.487	0	35.57	0	11.2	0	43.44	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	341.34	0	3.8820	0	33.9732	0	26.984	0	338.047	0	37.02	0	11.6	0	43.69	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	331.66	0	3.8936	0	33.9615	0	26.973	0	328.468	0	38.03	0	12.0	0	43.60	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	321.52	0	3.9042	0	33.9498	0	26.963	0	318.434	0	39.02	0	12.3	0	43.53	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	311.63	0	3.9094	0	33.9443	0	26.958	0	308.646	0	40.10	0	12.6	0	43.44	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	301.67	0	3.9213	0	33.9310	0	26.946	0	298.789	0	41.48	0	13.0	0	43.61	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	291.01	0	3.9327	0	33.9173	0	26.934	0	288.238	0	43.50	0	13.7	0	43.35	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	281.21	0	3.9495	0	33.8992	0	26.918	0	278.538	0	46.82	0	14.7	0	42.94	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	270.94	0	3.9620	0	33.8854	0	26.906	0	268.372	0	50.11	0	15.8	0	42.84	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	261.30	0	3.9697	0	33.8776	0	26.898	0	258.829	0	52.84	0	16.6	0	42.51	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	251.25	0	3.9774	0	33.8702	0	26.892	0	248.881	0	55.15	0	17.4	0	42.22	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	241.24	0	4.0001	0	33.8541	0	26.877	0	238.971	0	59.13	0	18.6	0	41.80	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	228.11	0	4.0220	0	33.8405	0	26.863	0	225.971	0	64.88	0	20.4	0	41.36	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	220.74	0	4.0310	0	33.8334	0	26.857	0	218.674	0	67.50	0	21.3	0	41.05	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	210.88	0	4.0452	0	33.8218	0	26.846	0	208.912	0	71.80	0	22.6	0	40.71	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	200.59	0	4.0544	0	33.8130	0	26.838	0	198.723	0	75.52	0	23.8	0	40.39	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	190.50	0	4.0627	0	33.7988	0	26.826	0	188.731	0	79.64	0	25.1	0	40.02	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	181.59	0	4.0637	0	33.7899	0	26.819	0	179.908	0	83.56	0	26.3	0	39.65	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	170.58	0	4.0632	0	33.7740	0	26.806	0	169.004	0	89.29	0	28.1	0	39.19	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	161.04	0	4.0558	0	33.7554	0	26.792	0	159.556	0	96.01	0	30.3	0	38.62	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	151.27	0	4.0384	0	33.7406	0	26.782	0	149.880	0	102.09	0	32.2	0	38.08	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	141.61	0	4.0378	0	33.7212	0	26.766	0	140.312	0	108.18	0	34.1	0	37.55	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	131.57	0	4.0432	0	33.6815	0	26.734	0	130.367	0	117.03	0	36.8	0	36.69	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	121.31	0	4.0588	0	33.6208	0	26.684	0	120.204	0	128.42	0	40.4	0	35.67	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	111.39	0	4.0666	0	33.5627	0	26.637	0	110.377	0	136.34	0	42.9	0	35.01	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	101.22	0	4.1195	0	33.4133	0	26.513	0	100.302	0	151.65	0	47.7	0	32.66	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	96.48	0	4.1306	0	33.3450	0	26.457	0	95.606	0	164.01	0	51.6	0	31.73	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	91.32	0	4.0768	0	33.2535	0	26.390	0	90.494	0	178.39	0	56.0	0	30.85	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	86.59	0	4.0919	0	33.0433	0	26.221	0	85.808	0	221.69	0	69.6	0	27.35	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	81.69	0	4.1510	0	32.9233	0	26.120	0	80.953	0	235.57	0	73.9	0	25.94	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	76.88	0	4.2057	0	32.8332	0	26.043	0	76.187	0	258.80	0	81.3	0	23.65	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	71.56	0	4.2607	0	32.7637	0	25.982	0	70.916	0	273.70	0	86.0	0	21.92	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	66.77	0	4.3002	0	32.7378	0	25.957	0	66.170	0	280.18	0	88.1	0	21.71	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	61.52	0	4.3614	0	32.7024	0	25.923	0	60.968	0	287.96	0	90.7	0	21.03	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	56.83	0	4.4277	0	32.6760	0	25.895	0	56.321	0	292.09	0	92.1	0	20.28	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	51.89	0	4.5340	0	32.6399	0	25.855	0	51.425	0	295.21	0	93.3	0	18.86	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	46.91	0	8.3470	0	32.5119	0	25.271	0	46.491	0	280.95	0	96.9	0	14.40	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	41.56	0	9.1977	0	32.5151	0	25.143	0	41.189	0	280.26	0	98.5	0	14.23	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	36.77	0	9.1745	0	32.5212	0	25.151	0	36.442	0	281.15	0	98.8	0	14.59	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	31.26	0	9.2152	0	32.5185	0	25.143	0	30.982	0	280.94	0	98.8	0	14.42	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	26.61	0	9.2245	0	32.5189	0	25.141	0	26.373	0	280.87	0	98.8	0	14.62	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	21.43	0	9.2262	0	32.5197	0	25.142	0	21.240	0	280.80	0	98.8	0	14.55	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	15.74	0	9.2298	0	32.5189	0	25.141	0	15.600	0	280.92	0	98.8	0	14.57	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	10.78	0	9.2266	0	32.5193	0	25.141	0	10.685	0	280.83	0	98.8	0	14.61	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0	7.02	0	9.2267	0	32.5191	0	25.141	0	6.958	0	280.97	0	98.8	0	14.67	0
5904125	306	C	10/21/2017	15:55	214.276	52.863	0	0																
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	998.43	0	2.8762	0	34.3733	0	27.402	0	987.243	0	15.71	0	4.8	0	44.17	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	951.67	0	2.9555	0	34.3567	0	27.381	0	941.112	0	15.57	0	4.8	0	44.13	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	901.43	0	3.0282	0	34.3397	0	27.361	0	891.536	0	15.68	0	4.8	0	44.31	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	850.91	0	3.0998	0	34.3197	0	27.338	0	841.672	0	16.47	0	5.1	0	43.98	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	801.60	0	3.1696	0	34.2995	0	27.315	0	792.991	0	17.71	0	5.5	0	44.11	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	751.75	0	3.2342	0	34.2811	0	27.294	0	743.765	0	17.98	0	5.6	0	43.85	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	698.88	0	3.3340	0	34.2521	0	27.262	0	691.544	0	17.22	0	5.4	0	44.39	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	650.90	0	3.4189	0	34.2250	0	27.232	0	644.142	0	17.65	0	5.5	0	44.07	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	600.57	0	3.4819	0	34.2014	0	27.206	0	594.406	0	18.99	0	5.9	0	44.06	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	551.51	0	3.5582	0	34.1740	0	27.177	0	545.914	0	20.21	0	6.3	0	44.22	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	500.98	0	3.6668	0	34.1300	0	27.131	0	495.957	0	23.68	0	7.4	0	43.98	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	451.40	0	3.7546	0	34.0813	0	27.083	0	446.927	0	26.79	0	8.4	0	43.72	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	400.72	0	3.8029	0	34.0413	0	27.046	0	396.798	0	29.39	0	9.2	0	43.80	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	381.28	0	3.8265	0	34.0179	0	27.025	0	377.566	0	31.05	0	9.7	0	43.76	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	360.95	0	3.8546	0	33.9962	0	27.005	0	357.452	0	33.58	0	10.6	0	43.79	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	351.25	0	3.8651	0	33.9841	0	26.994	0	347.854	0	34.92	0	11.0	0	43.52	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	340.76	0	3.8737	0	33.9751	0	26.986	0	337.474	0	35.95	0	11.3	0	43.46	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	331.48	0	3.8847	0	33.9673	0	26.979	0	328.290	0	36.91	0	11.6	0	43.55	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	321.08	0	3.8895	0	33.9595	0	26.972	0	317.999	0	37.74	0	11.9	0	43.71	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	311.28	0	3.9031	0	33.9500	0	26.963	0	308.300	0	38.66	0	12.2	0	43.68	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	301.59	0	3.9200	0	33.9436	0	26.956	0	298.710	0	40.47	0	12.7	0	43.46	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	291.03	0	3.9276	0	33.9373	0	26.950	0	288.258	0	42.26	0	13.3	0	43.39	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	280.89	0	3.9377	0	33.9242	0	26.939	0	278.221	0	44.21	0	13.9	0	43.20	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	271.12	0	3.9458	0	33.9138	0	26.930	0	268.550	0	46.10	0	14.5	0	42.97	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	261.51	0	3.9537	0	33.9031	0	26.920	0	259.037	0	48.37	0	15.2	0	42.51	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	251.72	0	3.9494	0	33.8901	0	26.910	0	249.346	0	51.54	0	16.2	0	42.27	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	241.33	0	3.9484	0	33.8805	0	26.903	0	239.060	0	54.68	0	17.2	0	42.33	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	231.50	0	3.9704	0	33.8687	0	26.891	0	229.328	0	56.98	0	17.9	0	42.20	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	221.72	0	3.9899	0	33.8579	0	26.880	0	219.645	0	59.81	0	18.8	0	41.89	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	210.96	0	3.9908	0	33.8433	0	26.869	0	208.991	0	64.23	0	20.2	0	41.36	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	200.79	0	4.0083	0	33.8317	0	26.857	0	198.921	0	68.43	0	21.6	0	40.84	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	190.78	0	3.9924	0	33.8178	0	26.848	0	189.009	0	73.01	0	23.0	0	40.53	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	181.10	0	3.9665	0	33.7992	0	26.836	0	179.423	0	78.81	0	24.8	0	40.18	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	170.76	0	3.9689	0	33.7813	0	26.821	0	169.183	0	84.63	0	26.6	0	39.77	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	161.53	0	4.0080	0	33.7694	0	26.808	0	160.041	0	89.58	0	28.2	0	39.23	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	150.94	0	4.0064	0	33.7452	0	26.788	0	149.553	0	97.09	0	30.6	0	38.62	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	141.41	0	4.0109	0	33.7197	0	26.768	0	140.114	0	105.41	0	33.2	0	37.48	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	131.25	0	4.0444	0	33.6679	0	26.723	0	130.050	0	114.87	0	36.2	0	36.61	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	121.65	0	4.0555	0	33.5884	0	26.659	0	120.541	0	127.84	0	40.2	0	35.50	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	111.66	0	4.0639	0	33.3894	0	26.499	0	110.644	0	155.68	0	48.9	0	32.48	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	101.91	0	4.0865	0	33.0417	0	26.221	0	100.985	0	219.24	0	68.8	0	27.14	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	96.40	0	4.0877	0	32.9824	0	26.173	0	95.527	0	229.13	0	71.8	0	26.59	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	91.40	0	4.1217	0	32.8839	0	26.092	0	90.573	0	238.30	0	74.7	0	24.86	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	86.71	0	4.1753	0	32.8175	0	26.033	0	85.926	0	251.18	0	78.8	0	24.14	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	81.76	0	4.2589	0	32.7572	0	25.977	0	81.022	0	277.23	0	87.1	0	21.92	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	76.42	0	4.4430	0	32.6764	0	25.894	0	75.731	0	286.08	0	90.3	0	19.91	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	71.68	0	4.5257	0	32.6666	0	25.877	0	71.035	0	291.12	0	92.0	0	19.75	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	66.66	0	4.5430	0	32.6607	0	25.871	0	66.061	0	294.48	0	93.1	0	19.42	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	61.90	0	4.9366	0	32.6284	0	25.803	0	61.344	0	294.30	0	93.9	0	18.55	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	56.71	0	8.5780	0	32.4845	0	25.215	0	56.202	0	280.37	0	97.2	0	14.06	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	51.67	0	8.7544	0	32.5170	0	25.213	0	51.207	0	283.99	0	98.9	0	14.39	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	46.45	0	8.7730	0	32.5167	0	25.210	0	46.035	0	284.25	0	99.0	0	14.80	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	41.49	0	8.7740	0	32.5169	0	25.210	0	41.120	0	284.58	0	99.1	0	14.58	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	36.70	0	8.7741	0	32.5165	0	25.210	0	36.373	0	284.63	0	99.1	0	14.57	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	31.74	0	8.7763	0	32.5164	0	25.209	0	31.457	0	284.73	0	99.2	0	14.53	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	26.84	0	8.7775	0	32.5164	0	25.209	0	26.601	0	284.82	0	99.2	0	14.59	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	21.81	0	8.7828	0	32.5157	0	25.207	0	21.616	0	284.81	0	99.2	0	14.64	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	16.59	0	8.7779	0	32.5167	0	25.209	0	16.443	0	285.11	0	99.3	0	14.71	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	11.65	0	8.7870	0	32.5152	0	25.206	0	11.547	0	285.19	0	99.3	0	14.82	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0	7.51	0	8.7851	0	32.5157	0	25.207	0	7.444	0	285.24	0	99.4	0	14.61	0
5904125	307	C	10/26/2017	23:16	214.375	52.858	0	0																
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	998.18	0	2.8745	0	34.3743	0	27.403	0	986.995	0	15.80	0	4.9	0	44.21	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	951.13	0	2.9415	0	34.3600	0	27.385	0	940.578	0	15.59	0	4.8	0	44.31	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	900.77	0	3.0061	0	34.3447	0	27.367	0	890.883	0	15.92	0	4.9	0	44.11	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	851.05	0	3.0734	0	34.3239	0	27.344	0	841.809	0	17.43	0	5.4	0	44.15	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	801.57	0	3.1581	0	34.3034	0	27.319	0	792.960	0	17.64	0	5.5	0	44.37	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	750.77	0	3.2533	0	34.2842	0	27.295	0	742.796	0	15.91	0	4.9	0	44.10	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	701.57	0	3.3232	0	34.2564	0	27.266	0	694.201	0	17.00	0	5.3	0	44.12	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	651.58	0	3.4024	0	34.2296	0	27.237	0	644.813	0	18.20	0	5.7	0	44.12	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	600.70	0	3.4720	0	34.2049	0	27.210	0	594.534	0	18.95	0	5.9	0	43.98	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	551.67	0	3.5546	0	34.1743	0	27.178	0	546.072	0	19.99	0	6.2	0	44.07	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	501.59	0	3.6579	0	34.1333	0	27.134	0	496.560	0	23.33	0	7.3	0	44.05	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	450.72	0	3.7416	0	34.0866	0	27.089	0	446.254	0	26.13	0	8.2	0	43.69	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	400.62	0	3.7989	0	34.0445	0	27.049	0	396.699	0	29.57	0	9.3	0	43.57	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	381.43	0	3.8223	0	34.0260	0	27.032	0	377.714	0	31.29	0	9.8	0	43.80	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	360.72	0	3.8484	0	34.0013	0	27.010	0	357.224	0	33.61	0	10.6	0	43.64	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	351.65	0	3.8607	0	33.9926	0	27.001	0	348.249	0	34.78	0	10.9	0	43.71	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	341.70	0	3.8712	0	33.9810	0	26.991	0	338.403	0	35.84	0	11.3	0	43.66	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	330.81	0	3.8866	0	33.9716	0	26.982	0	327.627	0	37.38	0	11.8	0	43.72	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	321.31	0	3.9063	0	33.9625	0	26.973	0	318.226	0	38.80	0	12.2	0	43.30	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	310.81	0	3.9134	0	33.9532	0	26.964	0	307.834	0	40.48	0	12.7	0	43.29	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	301.16	0	3.9156	0	33.9470	0	26.959	0	298.284	0	41.06	0	12.9	0	43.28	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	291.72	0	3.9231	0	33.9385	0	26.952	0	288.940	0	41.83	0	13.2	0	43.28	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	281.53	0	3.9324	0	33.9254	0	26.940	0	278.854	0	43.21	0	13.6	0	43.38	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	271.65	0	3.9426	0	33.9140	0	26.930	0	269.075	0	46.03	0	14.5	0	43.12	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	261.41	0	3.9452	0	33.8968	0	26.916	0	258.938	0	49.31	0	15.5	0	42.54	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	251.59	0	3.9422	0	33.8853	0	26.907	0	249.217	0	52.47	0	16.5	0	42.27	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	241.18	0	3.9575	0	33.8785	0	26.900	0	238.911	0	54.78	0	17.2	0	42.30	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	231.26	0	3.9877	0	33.8693	0	26.890	0	229.090	0	56.56	0	17.8	0	41.84	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	220.24	0	4.0078	0	33.8500	0	26.872	0	218.179	0	61.89	0	19.5	0	41.35	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	210.89	0	4.0090	0	33.8424	0	26.866	0	208.921	0	65.00	0	20.5	0	41.21	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	201.48	0	4.0137	0	33.8247	0	26.851	0	199.604	0	69.71	0	22.0	0	40.67	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	190.84	0	4.0133	0	33.8089	0	26.839	0	189.068	0	75.97	0	23.9	0	40.20	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	181.36	0	3.9980	0	33.7849	0	26.821	0	179.680	0	81.88	0	25.8	0	39.49	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	170.84	0	4.0263	0	33.7781	0	26.813	0	169.262	0	88.03	0	27.7	0	39.40	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	161.31	0	4.0408	0	33.7681	0	26.803	0	159.823	0	91.30	0	28.8	0	38.80	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	151.35	0	4.0566	0	33.7524	0	26.789	0	149.959	0	96.83	0	30.5	0	38.62	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	141.02	0	4.0365	0	33.7285	0	26.772	0	139.727	0	104.13	0	32.8	0	38.00	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	131.08	0	4.0305	0	33.7028	0	26.752	0	129.881	0	112.24	0	35.3	0	37.18	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	121.55	0	4.0468	0	33.6476	0	26.706	0	120.441	0	120.88	0	38.1	0	36.03	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	111.51	0	4.0663	0	33.5483	0	26.625	0	110.496	0	137.07	0	43.1	0	34.35	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	101.31	0	4.0850	0	33.4618	0	26.555	0	100.391	0	149.97	0	47.2	0	33.59	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	96.41	0	4.0912	0	33.2809	0	26.410	0	95.536	0	166.34	0	52.3	0	31.34	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	91.78	0	4.0988	0	33.1965	0	26.342	0	90.949	0	187.09	0	58.8	0	29.60	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	86.98	0	4.0881	0	33.0623	0	26.237	0	86.194	0	210.97	0	66.2	0	28.21	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	81.53	0	4.0921	0	32.9994	0	26.186	0	80.794	0	227.37	0	71.3	0	26.86	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	76.86	0	4.1270	0	32.9463	0	26.140	0	76.167	0	240.76	0	75.5	0	25.13	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	71.61	0	4.1487	0	32.8885	0	26.092	0	70.965	0	252.47	0	79.2	0	24.40	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	66.45	0	4.1466	0	32.8016	0	26.023	0	65.853	0	268.09	0	84.1	0	22.70	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	61.67	0	4.2334	0	32.7428	0	25.968	0	61.116	0	280.16	0	88.0	0	21.51	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	56.74	0	4.3393	0	32.7107	0	25.932	0	56.231	0	288.72	0	90.9	0	20.75	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	51.86	0	4.5137	0	32.6699	0	25.881	0	51.396	0	292.81	0	92.5	0	19.57	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	46.84	0	5.5005	0	32.5934	0	25.711	0	46.421	0	289.57	0	93.6	0	18.04	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	41.89	0	7.9868	0	32.5032	0	25.316	0	41.516	0	282.68	0	96.7	0	14.85	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	36.66	0	8.9011	0	32.4958	0	25.174	0	36.333	0	283.56	0	99.0	0	14.08	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	31.19	0	8.9526	0	32.4893	0	25.161	0	30.912	0	285.08	0	99.7	0	14.25	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	26.11	0	8.9634	0	32.4890	0	25.159	0	25.878	0	285.93	0	100.0	0	14.29	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	21.70	0	8.9620	0	32.4894	0	25.159	0	21.507	0	286.37	0	100.1	0	14.11	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	16.28	0	8.9648	0	32.4891	0	25.158	0	16.136	0	286.61	0	100.2	0	14.31	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	11.57	0	8.9627	0	32.4894	0	25.159	0	11.468	0	286.89	0	100.3	0	14.13	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0	7.79	0	8.9630	0	32.4892	0	25.159	0	7.721	0	287.02	0	100.4	0	14.22	0
5904125	308	C	11/01/2017	04:41	214.436	52.871	0	0																
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	998.70	0	2.8732	0	34.3749	0	27.404	0	987.509	0	15.82	0	4.9	0	44.21	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	950.95	0	2.9551	0	34.3571	0	27.382	0	940.401	0	15.55	0	4.8	0	44.37	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	901.48	0	3.0353	0	34.3362	0	27.358	0	891.585	0	16.52	0	5.1	0	44.14	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	850.72	0	3.1035	0	34.3171	0	27.336	0	841.484	0	17.50	0	5.4	0	44.07	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	800.96	0	3.1742	0	34.2994	0	27.315	0	792.359	0	17.70	0	5.5	0	44.05	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	751.68	0	3.2482	0	34.2776	0	27.290	0	743.696	0	17.23	0	5.3	0	44.02	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	700.53	0	3.3304	0	34.2507	0	27.261	0	693.174	0	17.54	0	5.5	0	44.13	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	651.09	0	3.4229	0	34.2221	0	27.229	0	644.329	0	18.27	0	5.7	0	44.13	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	601.27	0	3.5186	0	34.1889	0	27.193	0	595.098	0	19.42	0	6.1	0	44.42	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	551.37	0	3.5803	0	34.1643	0	27.167	0	545.775	0	20.62	0	6.4	0	44.11	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	501.48	0	3.6544	0	34.1338	0	27.135	0	496.451	0	22.97	0	7.2	0	43.92	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	451.25	0	3.7551	0	34.0815	0	27.083	0	446.779	0	26.68	0	8.4	0	43.88	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	400.57	0	3.8128	0	34.0338	0	27.039	0	396.649	0	30.56	0	9.6	0	43.78	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	380.74	0	3.8248	0	34.0199	0	27.027	0	377.032	0	31.87	0	10.0	0	43.68	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	361.26	0	3.8398	0	34.0072	0	27.015	0	357.758	0	33.15	0	10.4	0	43.90	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	351.39	0	3.8526	0	33.9969	0	27.006	0	347.992	0	34.15	0	10.7	0	43.72	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	340.84	0	3.8693	0	33.9841	0	26.994	0	337.553	0	35.46	0	11.1	0	43.78	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	331.18	0	3.8854	0	33.9715	0	26.982	0	327.993	0	36.65	0	11.5	0	43.63	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	321.16	0	3.8965	0	33.9626	0	26.974	0	318.078	0	38.23	0	12.0	0	43.33	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	311.42	0	3.9125	0	33.9448	0	26.958	0	308.438	0	39.83	0	12.5	0	43.39	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	301.19	0	3.9145	0	33.9309	0	26.947	0	298.314	0	41.33	0	13.0	0	43.44	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	289.69	0	3.9225	0	33.9164	0	26.934	0	286.931	0	43.25	0	13.6	0	43.32	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	281.09	0	3.9284	0	33.9029	0	26.923	0	278.419	0	45.93	0	14.4	0	42.90	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	271.20	0	3.9365	0	33.8899	0	26.912	0	268.629	0	49.31	0	15.5	0	42.77	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	261.13	0	3.9438	0	33.8777	0	26.901	0	258.661	0	52.77	0	16.6	0	42.34	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	251.41	0	3.9521	0	33.8600	0	26.886	0	249.039	0	57.00	0	17.9	0	42.08	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	240.55	0	3.9426	0	33.8467	0	26.876	0	238.288	0	60.88	0	19.1	0	41.57	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	230.83	0	3.9418	0	33.8369	0	26.869	0	228.664	0	65.50	0	20.6	0	41.28	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	220.83	0	3.9373	0	33.8248	0	26.859	0	218.763	0	68.83	0	21.6	0	41.21	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	211.01	0	3.9322	0	33.8097	0	26.848	0	209.040	0	72.58	0	22.8	0	40.70	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	201.15	0	3.9339	0	33.7952	0	26.836	0	199.277	0	77.36	0	24.3	0	40.41	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	191.10	0	3.9346	0	33.7830	0	26.826	0	189.325	0	80.98	0	25.5	0	40.27	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	181.32	0	3.9352	0	33.7715	0	26.817	0	179.640	0	85.30	0	26.8	0	39.81	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	171.73	0	3.9381	0	33.7489	0	26.798	0	170.143	0	91.01	0	28.6	0	39.14	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	161.20	0	3.9475	0	33.7344	0	26.786	0	159.715	0	97.05	0	30.5	0	38.50	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	151.69	0	3.9672	0	33.7187	0	26.771	0	150.296	0	103.06	0	32.4	0	38.40	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	141.07	0	3.9853	0	33.6883	0	26.745	0	139.777	0	110.54	0	34.8	0	37.48	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	131.22	0	4.0069	0	33.6480	0	26.711	0	130.020	0	120.96	0	38.0	0	36.71	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	120.98	0	4.0290	0	33.5779	0	26.653	0	119.877	0	130.63	0	41.1	0	35.54	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	111.58	0	4.0825	0	33.4691	0	26.561	0	110.565	0	145.62	0	45.8	0	33.42	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	101.64	0	4.1756	0	33.2214	0	26.354	0	100.718	0	181.59	0	57.2	0	30.50	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	96.85	0	4.1757	0	33.1315	0	26.283	0	95.972	0	202.46	0	63.7	0	28.96	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	91.82	0	4.1738	0	32.9906	0	26.171	0	90.989	0	221.77	0	69.7	0	26.13	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	86.64	0	4.2055	0	32.9444	0	26.131	0	85.857	0	236.98	0	74.5	0	25.48	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	81.54	0	4.2621	0	32.8140	0	26.022	0	80.804	0	256.71	0	80.7	0	23.27	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	76.74	0	4.3368	0	32.7407	0	25.956	0	76.048	0	273.26	0	86.0	0	21.60	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	71.43	0	4.7043	0	32.6645	0	25.857	0	70.787	0	283.75	0	90.1	0	19.71	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	66.46	0	4.9199	0	32.6514	0	25.823	0	65.863	0	288.22	0	92.0	0	19.06	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	61.75	0	5.2252	0	32.6311	0	25.773	0	61.196	0	289.81	0	93.1	0	18.43	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	56.64	0	5.7363	0	32.6025	0	25.691	0	56.132	0	289.30	0	94.1	0	17.56	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	51.61	0	7.8495	0	32.5022	0	25.335	0	51.148	0	280.37	0	95.6	0	15.24	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	46.75	0	8.5522	0	32.5206	0	25.247	0	46.332	0	286.37	0	99.2	0	14.57	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	41.85	0	8.6156	0	32.5153	0	25.233	0	41.476	0	287.57	0	99.8	0	14.45	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	36.43	0	8.6262	0	32.5123	0	25.229	0	36.105	0	287.83	0	99.9	0	14.54	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	31.14	0	8.6307	0	32.5116	0	25.227	0	30.863	0	287.93	0	99.9	0	14.58	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	26.48	0	8.6257	0	32.5121	0	25.229	0	26.245	0	288.21	0	100.0	0	14.60	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	21.51	0	8.6252	0	32.5125	0	25.229	0	21.319	0	288.17	0	100.0	0	14.72	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	16.92	0	8.6226	0	32.5126	0	25.229	0	16.770	0	288.15	0	100.0	0	14.65	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	11.46	0	8.6260	0	32.5122	0	25.228	0	11.359	0	288.43	0	100.1	0	14.61	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0	7.46	0	8.6263	0	32.5122	0	25.228	0	7.394	0	288.49	0	100.1	0	14.66	0
5904125	309	C	11/06/2017	09:11	214.434	52.863	0	0																
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	998.26	0	2.8728	0	34.3745	0	27.403	0	987.073	0	16.01	0	4.9	0	44.27	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	950.69	0	2.9439	0	34.3593	0	27.384	0	940.143	0	15.93	0	4.9	0	44.28	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	901.02	0	3.0067	0	34.3431	0	27.366	0	891.130	0	16.51	0	5.1	0	43.91	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	851.55	0	3.0847	0	34.3244	0	27.343	0	842.302	0	16.27	0	5.0	0	44.09	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	801.52	0	3.1725	0	34.3022	0	27.317	0	792.910	0	16.40	0	5.1	0	44.09	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	750.93	0	3.2310	0	34.2817	0	27.295	0	742.954	0	17.65	0	5.5	0	44.05	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	701.56	0	3.2972	0	34.2609	0	27.272	0	694.190	0	17.65	0	5.5	0	44.30	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	651.51	0	3.3811	0	34.2348	0	27.243	0	644.743	0	18.07	0	5.6	0	43.97	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	601.40	0	3.4697	0	34.2076	0	27.213	0	595.225	0	18.34	0	5.7	0	44.16	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	550.83	0	3.5521	0	34.1755	0	27.179	0	545.241	0	19.99	0	6.2	0	43.76	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	501.23	0	3.6313	0	34.1431	0	27.145	0	496.203	0	22.20	0	6.9	0	44.00	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	451.12	0	3.7122	0	34.1007	0	27.103	0	446.650	0	24.24	0	7.6	0	43.66	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	401.63	0	3.7972	0	34.0418	0	27.047	0	397.698	0	29.46	0	9.2	0	43.92	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	381.09	0	3.8226	0	34.0217	0	27.029	0	377.377	0	31.65	0	9.9	0	43.76	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	360.64	0	3.8480	0	34.0024	0	27.010	0	357.144	0	33.74	0	10.6	0	43.61	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	351.06	0	3.8529	0	33.9986	0	27.007	0	347.665	0	34.38	0	10.8	0	43.56	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	341.44	0	3.8648	0	33.9901	0	26.999	0	338.146	0	35.08	0	11.0	0	43.61	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	331.00	0	3.8750	0	33.9817	0	26.991	0	327.815	0	35.94	0	11.3	0	43.61	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	321.33	0	3.8848	0	33.9731	0	26.983	0	318.245	0	36.72	0	11.5	0	43.50	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	311.14	0	3.8962	0	33.9610	0	26.972	0	308.161	0	38.09	0	12.0	0	43.55	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	301.25	0	3.9051	0	33.9493	0	26.962	0	298.373	0	39.50	0	12.4	0	43.39	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	291.70	0	3.9096	0	33.9378	0	26.952	0	288.920	0	40.40	0	12.7	0	43.53	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	281.13	0	3.9182	0	33.9244	0	26.941	0	278.458	0	42.54	0	13.4	0	43.05	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	271.20	0	3.9258	0	33.9094	0	26.928	0	268.629	0	44.65	0	14.0	0	43.19	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	261.68	0	3.9337	0	33.8949	0	26.916	0	259.205	0	48.57	0	15.3	0	42.48	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	249.93	0	3.9426	0	33.8744	0	26.898	0	247.573	0	53.95	0	17.0	0	42.05	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	241.70	0	3.9428	0	33.8619	0	26.888	0	239.426	0	57.69	0	18.1	0	41.99	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	231.56	0	3.9453	0	33.8547	0	26.882	0	229.387	0	61.10	0	19.2	0	41.82	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	221.01	0	3.9455	0	33.8398	0	26.870	0	218.941	0	64.51	0	20.3	0	41.56	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	211.31	0	3.9579	0	33.8282	0	26.860	0	209.337	0	68.88	0	21.7	0	41.10	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	201.58	0	3.9866	0	33.8064	0	26.840	0	199.703	0	74.82	0	23.5	0	40.11	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	190.76	0	3.9854	0	33.7950	0	26.831	0	188.988	0	81.43	0	25.6	0	39.65	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	181.13	0	3.9991	0	33.7842	0	26.820	0	179.452	0	85.16	0	26.8	0	39.43	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	171.04	0	4.0145	0	33.7747	0	26.811	0	169.460	0	89.44	0	28.2	0	39.35	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	161.45	0	4.0303	0	33.7598	0	26.798	0	159.962	0	93.52	0	29.5	0	38.62	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	150.93	0	3.9980	0	33.7290	0	26.776	0	149.543	0	101.03	0	31.8	0	37.97	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	141.22	0	3.9979	0	33.6986	0	26.752	0	139.925	0	108.29	0	34.1	0	37.52	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	131.42	0	3.9950	0	33.6453	0	26.710	0	130.218	0	116.80	0	36.7	0	36.52	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	121.62	0	4.0160	0	33.5554	0	26.636	0	120.511	0	131.37	0	41.3	0	34.92	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	111.60	0	4.0452	0	33.4238	0	26.529	0	110.585	0	149.13	0	46.9	0	32.86	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	101.82	0	4.1559	0	33.0873	0	26.250	0	100.896	0	200.68	0	63.1	0	28.32	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	96.60	0	4.1790	0	33.0209	0	26.195	0	95.725	0	221.76	0	69.7	0	26.69	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	91.62	0	4.2001	0	32.9624	0	26.146	0	90.791	0	233.72	0	73.5	0	25.40	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	86.84	0	4.2270	0	32.8923	0	26.088	0	86.055	0	246.72	0	77.6	0	24.66	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	81.71	0	4.2824	0	32.8054	0	26.013	0	80.973	0	265.28	0	83.5	0	22.47	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	76.50	0	4.3262	0	32.7722	0	25.982	0	75.810	0	271.55	0	85.5	0	21.90	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	71.70	0	4.3894	0	32.7314	0	25.943	0	71.055	0	277.50	0	87.5	0	21.32	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	66.50	0	4.4160	0	32.7222	0	25.933	0	65.902	0	281.29	0	88.7	0	20.81	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	61.98	0	4.6855	0	32.6590	0	25.854	0	61.424	0	286.55	0	90.9	0	19.80	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	56.50	0	4.9819	0	32.6363	0	25.804	0	55.993	0	289.68	0	92.6	0	18.91	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	51.75	0	8.0826	0	32.5260	0	25.320	0	51.287	0	287.36	0	98.6	0	14.66	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	46.49	0	8.1267	0	32.5239	0	25.312	0	46.074	0	287.84	0	98.8	0	14.56	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	41.59	0	8.1354	0	32.5241	0	25.311	0	41.219	0	288.29	0	99.0	0	14.72	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	36.44	0	8.1370	0	32.5244	0	25.311	0	36.115	0	288.44	0	99.0	0	14.81	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	31.55	0	8.1361	0	32.5242	0	25.311	0	31.269	0	288.60	0	99.1	0	14.86	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	26.81	0	8.1367	0	32.5242	0	25.311	0	26.572	0	288.58	0	99.1	0	14.64	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	21.18	0	8.1342	0	32.5248	0	25.311	0	20.992	0	288.72	0	99.1	0	14.82	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	16.46	0	8.1346	0	32.5240	0	25.311	0	16.314	0	288.62	0	99.1	0	14.48	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	11.62	0	8.1300	0	32.5249	0	25.312	0	11.517	0	288.77	0	99.1	0	14.78	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0	7.76	0	8.1315	0	32.5247	0	25.312	0	7.691	0	288.94	0	99.2	0	14.81	0
5904125	310	C	11/11/2017	15:00	214.489	52.879	0	0																
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	997.99	0	2.8416	0	34.3812	0	27.411	0	986.810	0	15.71	0	4.8	0	44.38	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	950.76	0	2.9031	0	34.3678	0	27.395	0	940.215	0	15.80	0	4.9	0	44.17	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	900.83	0	2.9792	0	34.3503	0	27.374	0	890.945	0	16.00	0	4.9	0	44.19	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	851.19	0	3.0388	0	34.3338	0	27.355	0	841.949	0	17.19	0	5.3	0	44.10	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	800.99	0	3.1402	0	34.3109	0	27.327	0	792.389	0	16.19	0	5.0	0	44.16	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	751.18	0	3.2223	0	34.2845	0	27.298	0	743.203	0	17.66	0	5.5	0	44.00	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	699.64	0	3.3185	0	34.2553	0	27.266	0	692.296	0	18.01	0	5.6	0	44.15	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	651.60	0	3.3902	0	34.2323	0	27.240	0	644.834	0	18.18	0	5.7	0	44.12	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	601.29	0	3.4898	0	34.2008	0	27.205	0	595.119	0	19.64	0	6.1	0	44.08	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	551.37	0	3.5827	0	34.1648	0	27.167	0	545.776	0	20.93	0	6.5	0	43.95	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	501.75	0	3.6551	0	34.1313	0	27.133	0	496.719	0	22.19	0	6.9	0	44.03	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	451.03	0	3.7292	0	34.0888	0	27.092	0	446.562	0	25.46	0	8.0	0	44.05	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	401.52	0	3.8010	0	34.0385	0	27.044	0	397.590	0	29.53	0	9.3	0	43.67	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	381.15	0	3.8229	0	34.0226	0	27.029	0	377.438	0	31.55	0	9.9	0	43.74	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	361.66	0	3.8622	0	33.9960	0	27.004	0	358.154	0	34.00	0	10.7	0	43.73	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	351.65	0	3.8752	0	33.9865	0	26.995	0	348.250	0	35.61	0	11.2	0	43.50	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	341.70	0	3.8873	0	33.9740	0	26.984	0	338.404	0	36.87	0	11.6	0	43.61	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	331.66	0	3.9035	0	33.9603	0	26.971	0	328.469	0	38.24	0	12.0	0	43.47	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	321.54	0	3.9059	0	33.9520	0	26.964	0	318.454	0	39.35	0	12.4	0	43.39	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	310.54	0	3.9131	0	33.9442	0	26.957	0	307.568	0	40.52	0	12.7	0	43.36	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	300.77	0	3.9196	0	33.9340	0	26.949	0	297.898	0	41.77	0	13.1	0	43.35	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	291.02	0	3.9247	0	33.9231	0	26.939	0	288.248	0	43.27	0	13.6	0	43.02	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	281.52	0	3.9297	0	33.9134	0	26.931	0	278.845	0	45.54	0	14.3	0	42.87	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	271.40	0	3.9322	0	33.9077	0	26.926	0	268.828	0	47.32	0	14.9	0	42.80	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	261.47	0	3.9384	0	33.8982	0	26.918	0	258.998	0	48.85	0	15.4	0	42.46	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	251.06	0	3.9407	0	33.8870	0	26.909	0	248.693	0	51.85	0	16.3	0	42.40	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	241.54	0	3.9673	0	33.8688	0	26.891	0	239.268	0	55.28	0	17.4	0	42.00	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	231.71	0	3.9671	0	33.8598	0	26.884	0	229.536	0	59.75	0	18.8	0	41.70	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	221.31	0	4.0014	0	33.8414	0	26.866	0	219.239	0	63.82	0	20.1	0	41.21	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	209.72	0	4.0140	0	33.8295	0	26.855	0	207.763	0	69.56	0	21.9	0	40.93	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	201.10	0	4.0174	0	33.8244	0	26.851	0	199.228	0	71.45	0	22.5	0	40.77	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	191.41	0	4.0276	0	33.8159	0	26.843	0	189.633	0	74.21	0	23.4	0	40.33	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	181.28	0	4.0354	0	33.7984	0	26.828	0	179.601	0	79.15	0	24.9	0	40.11	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	171.45	0	4.0448	0	33.7854	0	26.817	0	169.866	0	84.25	0	26.6	0	39.36	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	161.59	0	4.0466	0	33.7738	0	26.807	0	160.101	0	88.62	0	27.9	0	39.15	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	151.63	0	4.0332	0	33.7594	0	26.797	0	150.236	0	93.71	0	29.5	0	38.90	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	140.89	0	4.0537	0	33.7387	0	26.778	0	139.599	0	99.52	0	31.4	0	38.03	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	130.71	0	4.0034	0	33.7104	0	26.761	0	129.515	0	107.01	0	33.7	0	37.52	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	120.86	0	4.0230	0	33.6676	0	26.725	0	119.758	0	116.61	0	36.7	0	36.90	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	111.70	0	4.0398	0	33.6137	0	26.680	0	110.684	0	127.16	0	40.0	0	35.69	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	101.45	0	4.0547	0	33.4559	0	26.553	0	100.530	0	150.79	0	47.4	0	33.48	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	96.86	0	4.0681	0	33.3168	0	26.441	0	95.983	0	167.61	0	52.7	0	31.40	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	91.69	0	4.1799	0	32.9873	0	26.168	0	90.861	0	226.37	0	71.1	0	25.72	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	86.53	0	4.2257	0	32.8667	0	26.067	0	85.748	0	242.77	0	76.3	0	24.33	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	81.60	0	4.2766	0	32.8000	0	26.009	0	80.864	0	262.20	0	82.5	0	22.24	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	76.85	0	4.2783	0	32.7584	0	25.976	0	76.157	0	272.12	0	85.6	0	21.64	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	71.49	0	4.3902	0	32.6847	0	25.906	0	70.847	0	285.62	0	90.0	0	19.97	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	66.75	0	5.5573	0	32.5979	0	25.709	0	66.150	0	286.22	0	92.7	0	17.67	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	61.59	0	6.3066	0	32.5639	0	25.591	0	61.037	0	285.72	0	94.1	0	17.02	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	56.66	0	7.0416	0	32.5479	0	25.483	0	56.152	0	285.15	0	95.5	0	15.84	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	51.74	0	7.6033	0	32.5210	0	25.385	0	51.277	0	288.17	0	97.8	0	14.81	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	46.74	0	7.6201	0	32.5223	0	25.383	0	46.322	0	290.28	0	98.5	0	14.78	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	41.39	0	7.6190	0	32.5202	0	25.382	0	41.021	0	290.62	0	98.6	0	14.80	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	36.13	0	7.6179	0	32.5194	0	25.381	0	35.808	0	290.68	0	98.6	0	14.87	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	31.52	0	7.6160	0	32.5166	0	25.379	0	31.239	0	290.97	0	98.7	0	14.81	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	26.26	0	7.6147	0	32.5156	0	25.379	0	26.027	0	291.01	0	98.7	0	14.60	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	21.55	0	7.6140	0	32.5148	0	25.378	0	21.359	0	291.12	0	98.8	0	14.73	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	16.61	0	7.6140	0	32.5140	0	25.377	0	16.463	0	291.33	0	98.9	0	14.62	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	11.17	0	7.6129	0	32.5143	0	25.378	0	11.071	0	291.48	0	98.9	0	14.50	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0	7.56	0	7.6110	0	32.5140	0	25.378	0	7.493	0	291.55	0	98.9	0	14.67	0
5904125	311	C	11/16/2017	20:31	214.511	52.845	0	0																
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	998.29	0	2.8774	0	34.3738	0	27.402	0	987.104	0	15.97	0	4.9	0	44.11	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	951.49	0	2.9365	0	34.3605	0	27.386	0	940.934	0	16.01	0	4.9	0	44.14	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	901.16	0	3.0226	0	34.3394	0	27.361	0	891.269	0	16.34	0	5.0	0	44.10	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	850.82	0	3.0894	0	34.3208	0	27.340	0	841.583	0	17.33	0	5.4	0	43.82	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	801.27	0	3.1638	0	34.3022	0	27.318	0	792.665	0	17.41	0	5.4	0	43.95	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	750.97	0	3.2431	0	34.2788	0	27.292	0	742.994	0	17.77	0	5.5	0	44.09	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	701.52	0	3.3405	0	34.2486	0	27.258	0	694.152	0	18.03	0	5.6	0	44.03	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	651.05	0	3.4214	0	34.2242	0	27.231	0	644.290	0	18.61	0	5.8	0	43.74	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	601.18	0	3.4979	0	34.1980	0	27.202	0	595.009	0	19.59	0	6.1	0	44.05	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	551.02	0	3.5925	0	34.1604	0	27.163	0	545.430	0	20.90	0	6.5	0	44.06	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	501.76	0	3.6658	0	34.1262	0	27.128	0	496.728	0	22.43	0	7.0	0	44.02	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	451.59	0	3.7220	0	34.0910	0	27.094	0	447.115	0	24.95	0	7.8	0	43.76	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	400.78	0	3.7885	0	34.0493	0	27.054	0	396.857	0	28.95	0	9.1	0	43.90	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	381.55	0	3.8120	0	34.0318	0	27.038	0	377.833	0	30.61	0	9.6	0	43.83	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	360.88	0	3.8461	0	34.0052	0	27.013	0	357.382	0	33.24	0	10.4	0	43.66	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	351.38	0	3.8647	0	33.9922	0	27.001	0	347.982	0	34.62	0	10.9	0	43.73	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	341.02	0	3.8770	0	33.9832	0	26.992	0	337.731	0	35.96	0	11.3	0	43.53	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	331.06	0	3.8924	0	33.9711	0	26.981	0	327.875	0	37.49	0	11.8	0	43.26	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	321.18	0	3.9057	0	33.9579	0	26.969	0	318.097	0	38.85	0	12.2	0	43.30	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	311.77	0	3.9149	0	33.9469	0	26.959	0	308.785	0	40.19	0	12.6	0	43.17	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	301.67	0	3.9237	0	33.9365	0	26.950	0	298.789	0	41.76	0	13.1	0	43.08	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	291.61	0	3.9358	0	33.9220	0	26.937	0	288.832	0	44.18	0	13.9	0	42.89	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	281.18	0	3.9462	0	33.9067	0	26.924	0	278.508	0	46.88	0	14.8	0	42.92	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	269.67	0	3.9573	0	33.8973	0	26.915	0	267.115	0	49.74	0	15.7	0	42.65	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	260.92	0	3.9621	0	33.8847	0	26.905	0	258.453	0	52.39	0	16.5	0	42.12	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	250.81	0	3.9619	0	33.8807	0	26.902	0	248.445	0	54.71	0	17.2	0	42.31	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	240.45	0	3.9658	0	33.8637	0	26.888	0	238.189	0	57.82	0	18.2	0	41.96	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	231.60	0	3.9663	0	33.8551	0	26.881	0	229.427	0	60.57	0	19.1	0	41.80	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	221.55	0	3.9617	0	33.8462	0	26.874	0	219.476	0	63.54	0	20.0	0	41.42	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	211.55	0	3.9818	0	33.8280	0	26.857	0	209.575	0	67.81	0	21.3	0	40.80	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	201.32	0	3.9921	0	33.8186	0	26.849	0	199.446	0	71.49	0	22.5	0	40.67	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	191.30	0	4.0139	0	33.8082	0	26.838	0	189.523	0	75.75	0	23.9	0	40.35	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	181.16	0	4.0155	0	33.7919	0	26.825	0	179.482	0	80.90	0	25.5	0	39.63	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	170.85	0	4.0212	0	33.7759	0	26.812	0	169.272	0	87.12	0	27.4	0	39.35	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	160.74	0	4.0203	0	33.7649	0	26.803	0	159.259	0	91.48	0	28.8	0	38.83	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	150.76	0	4.0449	0	33.7365	0	26.778	0	149.375	0	98.07	0	30.9	0	38.54	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	141.04	0	4.0320	0	33.7272	0	26.772	0	139.747	0	104.59	0	32.9	0	37.75	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	131.50	0	4.0452	0	33.7044	0	26.752	0	130.298	0	110.31	0	34.7	0	37.26	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	121.10	0	4.0401	0	33.6584	0	26.716	0	119.996	0	118.94	0	37.4	0	36.30	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	111.44	0	4.0418	0	33.5894	0	26.661	0	110.426	0	131.35	0	41.3	0	35.29	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	101.26	0	4.0417	0	33.4984	0	26.588	0	100.341	0	143.96	0	45.3	0	34.00	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	96.63	0	4.0342	0	33.3813	0	26.496	0	95.755	0	156.84	0	49.3	0	32.40	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	91.49	0	4.0632	0	33.2767	0	26.410	0	90.662	0	171.68	0	53.9	0	31.08	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	86.86	0	4.1153	0	33.1178	0	26.278	0	86.075	0	197.47	0	62.0	0	28.50	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	81.53	0	4.1655	0	32.9639	0	26.151	0	80.794	0	226.22	0	71.1	0	25.46	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	76.65	0	4.1944	0	32.9128	0	26.107	0	75.959	0	241.49	0	75.9	0	24.72	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	71.43	0	4.2238	0	32.8680	0	26.069	0	70.787	0	256.39	0	80.6	0	23.50	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	66.76	0	4.2339	0	32.8422	0	26.047	0	66.160	0	262.62	0	82.6	0	22.89	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	61.37	0	4.3334	0	32.7467	0	25.961	0	60.819	0	273.05	0	86.0	0	21.23	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	56.53	0	5.2141	0	32.6128	0	25.760	0	56.023	0	279.39	0	89.7	0	18.98	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	51.64	0	7.1849	0	32.5581	0	25.472	0	51.178	0	288.56	0	97.0	0	15.19	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	46.20	0	7.2216	0	32.5572	0	25.466	0	45.787	0	290.48	0	97.7	0	15.18	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	41.52	0	7.2345	0	32.5574	0	25.464	0	41.149	0	290.89	0	97.9	0	15.04	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	36.45	0	7.2357	0	32.5566	0	25.463	0	36.125	0	291.28	0	98.0	0	14.98	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	31.42	0	7.2401	0	32.5565	0	25.463	0	31.140	0	291.56	0	98.1	0	15.04	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	26.33	0	7.2420	0	32.5553	0	25.461	0	26.096	0	291.71	0	98.2	0	15.25	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	21.36	0	7.2632	0	32.5533	0	25.457	0	21.170	0	291.90	0	98.3	0	15.01	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	16.38	0	7.2493	0	32.5385	0	25.447	0	16.235	0	292.22	0	98.4	0	14.97	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	11.41	0	7.2473	0	32.5343	0	25.444	0	11.309	0	292.45	0	98.4	0	14.86	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0	7.53	0	7.2476	0	32.5343	0	25.444	0	7.463	0	292.71	0	98.5	0	15.18	0
5904125	312	C	11/22/2017	00:27	214.559	52.861	0	0																
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	996.74	0	2.8327	0	34.3828	0	27.413	0	985.571	0	15.76	0	4.8	0	44.38	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	951.52	0	2.9062	0	34.3666	0	27.394	0	940.960	0	16.19	0	5.0	0	44.34	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	901.14	0	2.9894	0	34.3468	0	27.370	0	891.246	0	16.37	0	5.0	0	44.11	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	851.03	0	3.0521	0	34.3297	0	27.351	0	841.787	0	17.26	0	5.3	0	43.94	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	800.77	0	3.1370	0	34.3085	0	27.326	0	792.168	0	17.11	0	5.3	0	44.09	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	750.77	0	3.2085	0	34.2889	0	27.303	0	742.794	0	17.44	0	5.4	0	44.13	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	701.36	0	3.3018	0	34.2605	0	27.271	0	693.991	0	17.99	0	5.6	0	43.98	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	650.68	0	3.3996	0	34.2309	0	27.238	0	643.922	0	18.36	0	5.7	0	43.76	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	601.51	0	3.4782	0	34.2037	0	27.209	0	595.333	0	19.13	0	6.0	0	44.03	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	551.64	0	3.5553	0	34.1748	0	27.178	0	546.040	0	20.21	0	6.3	0	43.90	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	500.88	0	3.6449	0	34.1356	0	27.138	0	495.856	0	21.80	0	6.8	0	43.92	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	451.70	0	3.7187	0	34.0942	0	27.097	0	447.222	0	24.92	0	7.8	0	43.92	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	401.16	0	3.8032	0	34.0404	0	27.046	0	397.232	0	29.92	0	9.4	0	43.53	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	381.62	0	3.8250	0	34.0223	0	27.029	0	377.901	0	31.55	0	9.9	0	43.38	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	361.64	0	3.8521	0	34.0041	0	27.012	0	358.133	0	33.74	0	10.6	0	43.39	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	351.54	0	3.8680	0	33.9922	0	27.000	0	348.139	0	35.08	0	11.0	0	43.53	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	341.70	0	3.8755	0	33.9859	0	26.995	0	338.402	0	36.15	0	11.4	0	43.62	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	330.64	0	3.8876	0	33.9775	0	26.987	0	327.458	0	37.14	0	11.7	0	43.37	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	321.57	0	3.8943	0	33.9727	0	26.982	0	318.482	0	37.97	0	11.9	0	43.57	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	311.40	0	3.9044	0	33.9636	0	26.974	0	308.417	0	38.74	0	12.2	0	43.26	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	301.36	0	3.9118	0	33.9534	0	26.965	0	298.481	0	39.89	0	12.5	0	43.42	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	291.11	0	3.9147	0	33.9481	0	26.960	0	288.336	0	40.73	0	12.8	0	43.53	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	280.96	0	3.9240	0	33.9350	0	26.949	0	278.289	0	42.00	0	13.2	0	43.20	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	271.07	0	3.9331	0	33.9248	0	26.940	0	268.500	0	43.77	0	13.8	0	42.99	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	261.24	0	3.9431	0	33.9140	0	26.930	0	258.769	0	45.83	0	14.4	0	42.88	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	250.98	0	3.9513	0	33.9016	0	26.919	0	248.612	0	47.96	0	15.1	0	42.75	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	241.25	0	3.9599	0	33.8894	0	26.909	0	238.980	0	50.61	0	15.9	0	42.48	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	231.21	0	3.9759	0	33.8714	0	26.893	0	229.040	0	54.86	0	17.3	0	42.14	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	221.21	0	3.9847	0	33.8606	0	26.883	0	219.139	0	59.33	0	18.7	0	41.84	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	209.51	0	3.9886	0	33.8493	0	26.874	0	207.554	0	62.81	0	19.8	0	41.41	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	200.74	0	4.0005	0	33.8369	0	26.862	0	198.870	0	66.06	0	20.8	0	41.00	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	190.79	0	4.0108	0	33.8265	0	26.853	0	189.018	0	70.42	0	22.2	0	40.99	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	181.55	0	4.0110	0	33.8108	0	26.840	0	179.867	0	73.71	0	23.2	0	40.44	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	171.27	0	4.0267	0	33.8022	0	26.832	0	169.687	0	79.15	0	24.9	0	39.89	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	161.05	0	4.0392	0	33.7860	0	26.818	0	159.565	0	83.79	0	26.4	0	39.65	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	151.00	0	4.0455	0	33.7667	0	26.802	0	149.612	0	90.39	0	28.5	0	38.91	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	141.41	0	4.0392	0	33.7389	0	26.780	0	140.113	0	98.36	0	31.0	0	38.33	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	130.86	0	4.0484	0	33.7278	0	26.770	0	129.663	0	105.11	0	33.1	0	37.90	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	121.03	0	4.0602	0	33.6875	0	26.737	0	119.926	0	112.14	0	35.3	0	37.06	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	111.59	0	4.0442	0	33.6212	0	26.686	0	110.575	0	125.48	0	39.5	0	35.69	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	101.29	0	4.0410	0	33.4444	0	26.545	0	100.371	0	145.68	0	45.8	0	33.15	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	96.47	0	4.0442	0	33.3630	0	26.480	0	95.596	0	155.80	0	48.9	0	32.36	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	91.37	0	4.0692	0	33.2577	0	26.394	0	90.543	0	173.50	0	54.5	0	30.59	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	86.66	0	4.0944	0	33.1513	0	26.307	0	85.877	0	192.65	0	60.5	0	29.21	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	81.85	0	4.1654	0	32.9471	0	26.137	0	81.111	0	232.88	0	73.1	0	25.61	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	76.92	0	4.2140	0	32.8372	0	26.045	0	76.226	0	258.21	0	81.1	0	23.66	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	71.43	0	4.2870	0	32.7638	0	25.979	0	70.787	0	271.14	0	85.3	0	21.92	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	66.69	0	4.5217	0	32.7080	0	25.911	0	66.090	0	278.62	0	88.1	0	20.95	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	61.76	0	5.0677	0	32.6673	0	25.819	0	61.205	0	281.52	0	90.2	0	19.66	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	56.79	0	6.7792	0	32.5390	0	25.511	0	56.281	0	289.60	0	96.4	0	15.33	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	51.61	0	6.8098	0	32.5368	0	25.505	0	51.148	0	291.05	0	97.0	0	15.09	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	46.47	0	6.8256	0	32.5341	0	25.501	0	46.054	0	291.65	0	97.2	0	15.00	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	41.48	0	6.8271	0	32.5335	0	25.500	0	41.110	0	291.96	0	97.3	0	15.02	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	36.61	0	6.8319	0	32.5342	0	25.500	0	36.283	0	292.28	0	97.4	0	14.96	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	31.56	0	6.8297	0	32.5341	0	25.500	0	31.279	0	292.41	0	97.5	0	15.00	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	26.76	0	6.8322	0	32.5335	0	25.499	0	26.522	0	292.43	0	97.5	0	14.85	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	21.45	0	6.8278	0	32.5341	0	25.500	0	21.259	0	292.50	0	97.5	0	14.84	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	16.44	0	6.8289	0	32.5338	0	25.500	0	16.294	0	292.64	0	97.6	0	14.87	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	11.70	0	6.8281	0	32.5341	0	25.500	0	11.596	0	292.83	0	97.6	0	14.95	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0	7.62	0	6.8299	0	32.5338	0	25.499	0	7.553	0	292.99	0	97.7	0	14.89	0
5904125	313	C	11/27/2017	04:55	214.577	52.905	0	0																
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	998.17	0	2.8830	0	34.3723	0	27.400	0	986.980	0	15.89	0	4.9	0	44.24	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	951.20	0	2.9354	0	34.3603	0	27.386	0	940.642	0	16.09	0	5.0	0	44.30	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	901.67	0	3.0045	0	34.3437	0	27.366	0	891.767	0	16.16	0	5.0	0	43.95	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	851.33	0	3.0934	0	34.3195	0	27.339	0	842.081	0	17.21	0	5.3	0	44.20	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	801.02	0	3.1762	0	34.2979	0	27.313	0	792.413	0	17.50	0	5.4	0	43.97	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	751.19	0	3.2544	0	34.2753	0	27.288	0	743.207	0	17.78	0	5.5	0	44.06	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	701.74	0	3.3103	0	34.2586	0	27.269	0	694.365	0	17.98	0	5.6	0	44.15	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	651.23	0	3.3948	0	34.2313	0	27.239	0	644.464	0	18.13	0	5.6	0	43.98	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	600.71	0	3.4789	0	34.2036	0	27.208	0	594.541	0	18.87	0	5.9	0	44.05	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	551.53	0	3.5589	0	34.1740	0	27.177	0	545.930	0	20.16	0	6.3	0	44.11	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	501.48	0	3.6172	0	34.1481	0	27.150	0	496.448	0	21.11	0	6.6	0	43.91	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	451.76	0	3.7024	0	34.1040	0	27.106	0	447.281	0	23.62	0	7.4	0	44.03	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	401.22	0	3.7639	0	34.0647	0	27.069	0	397.290	0	26.59	0	8.3	0	43.88	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	381.52	0	3.7909	0	34.0468	0	27.052	0	377.801	0	28.27	0	8.9	0	43.83	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	360.65	0	3.8186	0	34.0268	0	27.033	0	357.152	0	30.06	0	9.4	0	43.57	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	351.64	0	3.8298	0	34.0172	0	27.024	0	348.237	0	30.91	0	9.7	0	43.65	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	341.00	0	3.8503	0	34.0026	0	27.010	0	337.709	0	32.27	0	10.1	0	43.96	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	331.54	0	3.8629	0	33.9944	0	27.002	0	328.348	0	33.45	0	10.5	0	43.66	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	321.23	0	3.8803	0	33.9812	0	26.990	0	318.145	0	34.87	0	11.0	0	43.58	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	311.32	0	3.8908	0	33.9700	0	26.980	0	308.337	0	36.11	0	11.4	0	43.49	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	300.86	0	3.9079	0	33.9580	0	26.969	0	297.985	0	37.64	0	11.8	0	43.47	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	291.59	0	3.9171	0	33.9453	0	26.958	0	288.810	0	39.06	0	12.3	0	43.52	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	281.21	0	3.9229	0	33.9372	0	26.951	0	278.536	0	40.55	0	12.8	0	43.26	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	271.57	0	3.9344	0	33.9225	0	26.938	0	268.994	0	41.97	0	13.2	0	43.07	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	260.59	0	3.9460	0	33.9101	0	26.927	0	258.125	0	43.90	0	13.8	0	43.05	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	250.79	0	3.9491	0	33.9052	0	26.922	0	248.424	0	45.61	0	14.4	0	42.76	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	240.91	0	3.9614	0	33.8871	0	26.907	0	238.643	0	48.16	0	15.2	0	42.41	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	231.38	0	3.9716	0	33.8759	0	26.897	0	229.208	0	51.09	0	16.1	0	42.09	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	221.69	0	3.9774	0	33.8664	0	26.888	0	219.614	0	53.86	0	17.0	0	42.21	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	210.46	0	3.9874	0	33.8526	0	26.876	0	208.494	0	57.67	0	18.2	0	41.27	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	200.65	0	3.9990	0	33.8374	0	26.863	0	198.781	0	61.28	0	19.3	0	41.17	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	191.05	0	4.0049	0	33.8325	0	26.858	0	189.275	0	64.75	0	20.4	0	41.06	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	181.59	0	4.0120	0	33.8217	0	26.849	0	179.907	0	67.31	0	21.2	0	40.81	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	171.23	0	4.0234	0	33.8048	0	26.834	0	169.647	0	71.56	0	22.5	0	40.32	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	161.60	0	4.0444	0	33.7844	0	26.816	0	160.110	0	77.86	0	24.5	0	39.71	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	151.27	0	4.0387	0	33.7710	0	26.806	0	149.879	0	83.87	0	26.4	0	39.41	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	141.62	0	4.0475	0	33.7508	0	26.789	0	140.321	0	89.18	0	28.1	0	38.54	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	131.39	0	4.0326	0	33.7068	0	26.755	0	130.188	0	98.95	0	31.2	0	37.47	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	121.04	0	4.0266	0	33.6677	0	26.725	0	119.936	0	108.94	0	34.3	0	36.51	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	111.51	0	4.0340	0	33.6294	0	26.693	0	110.495	0	117.25	0	36.9	0	35.76	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	101.70	0	4.0315	0	33.5755	0	26.651	0	100.777	0	124.94	0	39.3	0	35.13	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	96.53	0	3.9942	0	33.5024	0	26.596	0	95.655	0	131.95	0	41.4	0	34.16	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	91.58	0	4.0125	0	33.4258	0	26.533	0	90.751	0	140.23	0	44.0	0	33.24	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	86.65	0	4.0565	0	33.2493	0	26.389	0	85.866	0	154.76	0	48.6	0	30.79	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	81.81	0	4.0815	0	33.1405	0	26.300	0	81.071	0	175.71	0	55.2	0	29.65	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	76.98	0	4.1169	0	33.0801	0	26.248	0	76.286	0	196.28	0	61.6	0	28.66	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	71.78	0	4.1604	0	32.9706	0	26.156	0	71.134	0	214.22	0	67.3	0	26.41	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	65.63	0	4.1817	0	32.8961	0	26.095	0	65.040	0	236.65	0	74.3	0	24.47	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	61.76	0	4.2559	0	32.8295	0	26.035	0	61.205	0	245.49	0	77.2	0	23.13	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	56.70	0	5.8159	0	32.6149	0	25.691	0	56.191	0	269.13	0	87.7	0	18.58	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	51.51	0	6.4630	0	32.5602	0	25.568	0	51.049	0	284.22	0	94.0	0	15.81	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	46.38	0	6.4758	0	32.5585	0	25.565	0	45.965	0	286.38	0	94.7	0	15.89	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	40.92	0	6.4746	0	32.5583	0	25.565	0	40.554	0	287.84	0	95.2	0	15.46	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	36.68	0	6.4742	0	32.5583	0	25.565	0	36.353	0	288.64	0	95.5	0	15.61	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	31.62	0	6.4762	0	32.5576	0	25.564	0	31.338	0	289.27	0	95.7	0	15.60	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	26.57	0	6.4758	0	32.5568	0	25.563	0	26.334	0	289.80	0	95.8	0	15.51	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	21.44	0	6.4744	0	32.5568	0	25.564	0	21.249	0	290.08	0	95.9	0	15.58	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	16.06	0	6.4737	0	32.5561	0	25.563	0	15.918	0	290.44	0	96.0	0	15.47	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	11.19	0	6.4671	0	32.5553	0	25.563	0	11.091	0	290.79	0	96.1	0	15.78	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0	7.60	0	6.4664	0	32.5560	0	25.564	0	7.533	0	291.64	0	96.4	0	15.74	0
5904125	314	C	12/02/2017	12:43	214.596	52.932	0	0																
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	999.04	0	2.8719	0	34.3746	0	27.403	0	987.835	0	15.96	0	4.9	0	44.35	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	951.26	0	2.9391	0	34.3593	0	27.385	0	940.699	0	16.29	0	5.0	0	44.20	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	901.09	0	2.9934	0	34.3466	0	27.370	0	891.192	0	15.90	0	4.9	0	44.16	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	850.96	0	3.0573	0	34.3287	0	27.349	0	841.714	0	17.17	0	5.3	0	43.89	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	801.70	0	3.1370	0	34.3083	0	27.325	0	793.082	0	17.47	0	5.4	0	44.04	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	751.36	0	3.2197	0	34.2855	0	27.299	0	743.373	0	17.77	0	5.5	0	43.92	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	701.09	0	3.3006	0	34.2611	0	27.272	0	693.721	0	18.00	0	5.6	0	43.89	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	651.07	0	3.3868	0	34.2338	0	27.242	0	644.304	0	18.22	0	5.7	0	44.06	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	601.20	0	3.4639	0	34.2102	0	27.215	0	595.024	0	19.01	0	5.9	0	43.97	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	551.07	0	3.5632	0	34.1728	0	27.176	0	545.474	0	20.59	0	6.4	0	43.96	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	501.40	0	3.6459	0	34.1357	0	27.138	0	496.368	0	22.27	0	7.0	0	43.96	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	449.10	0	3.7331	0	34.0877	0	27.090	0	444.649	0	25.63	0	8.0	0	43.84	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	401.28	0	3.7963	0	34.0433	0	27.048	0	397.348	0	29.25	0	9.2	0	43.73	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	380.77	0	3.8237	0	34.0240	0	27.030	0	377.058	0	31.26	0	9.8	0	43.62	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	361.25	0	3.8458	0	34.0093	0	27.016	0	357.745	0	33.21	0	10.4	0	43.79	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	350.88	0	3.8534	0	34.0032	0	27.011	0	347.484	0	34.06	0	10.7	0	43.54	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	340.79	0	3.8655	0	33.9926	0	27.001	0	337.500	0	35.12	0	11.0	0	43.68	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	330.92	0	3.8777	0	33.9809	0	26.990	0	327.733	0	36.23	0	11.4	0	43.51	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	321.25	0	3.8886	0	33.9722	0	26.982	0	318.164	0	37.21	0	11.7	0	43.39	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	311.10	0	3.9059	0	33.9580	0	26.969	0	308.119	0	38.58	0	12.1	0	43.27	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	301.52	0	3.9146	0	33.9485	0	26.961	0	298.638	0	39.91	0	12.6	0	43.41	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	290.91	0	3.9198	0	33.9417	0	26.955	0	288.136	0	40.87	0	12.9	0	43.41	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	281.41	0	3.9294	0	33.9288	0	26.943	0	278.733	0	42.35	0	13.3	0	43.08	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	270.88	0	3.9422	0	33.9142	0	26.930	0	268.310	0	44.69	0	14.1	0	42.93	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	261.71	0	3.9502	0	33.9036	0	26.921	0	259.233	0	46.88	0	14.8	0	42.66	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	251.55	0	3.9586	0	33.8928	0	26.911	0	249.175	0	49.03	0	15.4	0	42.42	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	240.36	0	3.9686	0	33.8807	0	26.901	0	238.097	0	52.38	0	16.5	0	42.21	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	231.25	0	3.9771	0	33.8664	0	26.888	0	229.078	0	55.92	0	17.6	0	42.10	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	221.03	0	3.9863	0	33.8535	0	26.877	0	218.960	0	60.79	0	19.1	0	41.64	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	211.40	0	4.0054	0	33.8336	0	26.859	0	209.425	0	65.56	0	20.6	0	40.89	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	200.68	0	4.0127	0	33.8215	0	26.849	0	198.810	0	70.99	0	22.4	0	40.65	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	190.72	0	4.0275	0	33.8091	0	26.837	0	188.947	0	75.04	0	23.6	0	40.43	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	181.53	0	4.0359	0	33.7937	0	26.824	0	179.847	0	79.93	0	25.2	0	39.92	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	171.24	0	4.0379	0	33.7759	0	26.810	0	169.656	0	86.44	0	27.2	0	38.96	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	161.14	0	4.0188	0	33.7610	0	26.800	0	159.654	0	92.54	0	29.1	0	38.98	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	151.50	0	4.0273	0	33.7489	0	26.789	0	150.106	0	97.57	0	30.7	0	38.41	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	141.31	0	4.0181	0	33.7120	0	26.761	0	140.013	0	105.43	0	33.2	0	37.58	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	131.71	0	4.0195	0	33.6976	0	26.749	0	130.504	0	112.15	0	35.3	0	37.10	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	120.85	0	4.0140	0	33.6099	0	26.680	0	119.747	0	124.51	0	39.2	0	35.62	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	110.86	0	4.0107	0	33.5560	0	26.637	0	109.851	0	136.06	0	42.8	0	34.91	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	101.06	0	4.0104	0	33.4328	0	26.539	0	100.142	0	150.94	0	47.4	0	33.47	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	96.27	0	4.0292	0	33.3371	0	26.461	0	95.397	0	164.24	0	51.6	0	31.94	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	91.73	0	4.0398	0	33.2738	0	26.410	0	90.899	0	179.92	0	56.5	0	30.66	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	86.73	0	4.0565	0	33.1517	0	26.311	0	85.946	0	193.58	0	60.7	0	29.67	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	81.65	0	4.0737	0	33.0113	0	26.198	0	80.912	0	215.98	0	67.7	0	26.63	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	76.81	0	4.1074	0	32.9333	0	26.132	0	76.117	0	231.37	0	72.6	0	25.40	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	71.54	0	4.1359	0	32.8912	0	26.096	0	70.896	0	247.27	0	77.6	0	24.36	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	66.86	0	6.1335	0	32.5742	0	25.621	0	66.258	0	283.04	0	92.9	0	16.87	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	61.74	0	6.2467	0	32.5758	0	25.608	0	61.185	0	293.42	0	96.5	0	16.13	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	56.38	0	6.2769	0	32.5670	0	25.597	0	55.874	0	294.67	0	97.0	0	15.97	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	51.24	0	6.3162	0	32.5511	0	25.579	0	50.781	0	294.92	0	97.2	0	15.75	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	46.14	0	6.3240	0	32.5501	0	25.578	0	45.727	0	295.29	0	97.3	0	15.70	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	41.34	0	6.3262	0	32.5504	0	25.578	0	40.971	0	295.62	0	97.4	0	15.86	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	36.70	0	6.3260	0	32.5504	0	25.578	0	36.372	0	295.73	0	97.5	0	15.86	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	31.62	0	6.3274	0	32.5499	0	25.577	0	31.338	0	295.92	0	97.5	0	15.72	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	26.61	0	6.3269	0	32.5498	0	25.577	0	26.373	0	296.05	0	97.6	0	16.08	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	21.65	0	6.3262	0	32.5501	0	25.577	0	21.458	0	296.03	0	97.6	0	15.99	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	16.30	0	6.3261	0	32.5501	0	25.577	0	16.155	0	295.98	0	97.5	0	15.89	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	11.78	0	6.3271	0	32.5494	0	25.576	0	11.676	0	296.35	0	97.7	0	16.02	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0	7.45	0	6.3264	0	32.5496	0	25.577	0	7.384	0	296.19	0	97.6	0	16.12	0
5904125	315	C	12/07/2017	17:06	214.608	52.959	0	0																
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	998.54	0	2.8890	0	34.3708	0	27.399	0	987.340	0	16.09	0	5.0	0	44.09	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	950.67	0	2.9555	0	34.3567	0	27.381	0	940.115	0	15.98	0	4.9	0	44.27	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	901.55	0	3.0166	0	34.3414	0	27.363	0	891.645	0	16.07	0	5.0	0	44.19	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	851.29	0	3.0900	0	34.3238	0	27.342	0	842.038	0	15.95	0	4.9	0	44.02	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	801.42	0	3.1510	0	34.3054	0	27.322	0	792.805	0	16.66	0	5.2	0	44.09	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	751.39	0	3.2123	0	34.2874	0	27.301	0	743.401	0	17.71	0	5.5	0	44.12	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	699.74	0	3.2920	0	34.2638	0	27.275	0	692.386	0	18.00	0	5.6	0	44.21	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	651.51	0	3.3733	0	34.2385	0	27.247	0	644.738	0	18.17	0	5.7	0	43.92	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	601.38	0	3.4840	0	34.2024	0	27.207	0	595.200	0	19.21	0	6.0	0	44.27	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	551.28	0	3.5644	0	34.1725	0	27.175	0	545.681	0	20.55	0	6.4	0	44.02	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	501.28	0	3.6338	0	34.1411	0	27.143	0	496.248	0	21.80	0	6.8	0	44.15	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	451.56	0	3.7171	0	34.0960	0	27.099	0	447.081	0	24.88	0	7.8	0	43.92	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	401.03	0	3.7965	0	34.0540	0	27.057	0	397.100	0	28.89	0	9.1	0	43.89	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	380.72	0	3.8094	0	34.0336	0	27.039	0	377.008	0	30.42	0	9.5	0	43.53	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	361.47	0	3.8281	0	34.0206	0	27.027	0	357.962	0	31.74	0	10.0	0	43.77	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	351.31	0	3.8433	0	34.0110	0	27.018	0	347.909	0	32.68	0	10.3	0	43.62	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	341.10	0	3.8526	0	34.0063	0	27.013	0	337.806	0	33.83	0	10.6	0	43.53	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	331.14	0	3.8674	0	33.9973	0	27.004	0	327.950	0	35.05	0	11.0	0	43.58	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	321.40	0	3.8771	0	33.9874	0	26.995	0	318.312	0	36.05	0	11.3	0	43.53	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	310.88	0	3.8874	0	33.9769	0	26.986	0	307.901	0	37.06	0	11.7	0	43.44	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	300.81	0	3.8968	0	33.9655	0	26.976	0	297.934	0	37.98	0	11.9	0	43.50	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	291.22	0	3.9042	0	33.9562	0	26.968	0	288.443	0	38.92	0	12.2	0	43.51	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	281.23	0	3.9161	0	33.9440	0	26.957	0	278.555	0	39.98	0	12.6	0	43.50	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	271.30	0	3.9345	0	33.9265	0	26.941	0	268.726	0	41.93	0	13.2	0	43.05	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	261.55	0	3.9439	0	33.9109	0	26.927	0	259.074	0	45.21	0	14.2	0	42.95	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	251.37	0	3.9552	0	33.9003	0	26.918	0	248.997	0	48.42	0	15.2	0	42.85	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	241.14	0	3.9668	0	33.8821	0	26.902	0	238.869	0	51.69	0	16.3	0	42.24	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	231.65	0	3.9715	0	33.8729	0	26.894	0	229.474	0	54.63	0	17.2	0	42.13	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	221.08	0	3.9892	0	33.8538	0	26.877	0	219.009	0	59.08	0	18.6	0	41.45	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	211.58	0	3.9991	0	33.8434	0	26.868	0	209.603	0	63.33	0	19.9	0	41.11	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	200.68	0	4.0073	0	33.8365	0	26.861	0	198.810	0	67.52	0	21.3	0	41.02	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	191.22	0	3.9945	0	33.8167	0	26.847	0	189.442	0	71.30	0	22.4	0	40.39	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	180.64	0	3.9691	0	33.7978	0	26.834	0	178.965	0	77.71	0	24.4	0	39.85	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	170.89	0	3.9572	0	33.7812	0	26.822	0	169.310	0	83.58	0	26.3	0	39.64	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	161.37	0	3.9411	0	33.7619	0	26.808	0	159.881	0	89.53	0	28.1	0	39.18	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	150.87	0	3.9405	0	33.7396	0	26.791	0	149.482	0	96.36	0	30.3	0	38.41	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	140.92	0	3.9577	0	33.7133	0	26.768	0	139.627	0	104.67	0	32.9	0	37.89	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	131.07	0	3.9629	0	33.6894	0	26.748	0	129.870	0	110.63	0	34.8	0	37.42	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	120.87	0	3.9667	0	33.6552	0	26.721	0	119.767	0	118.86	0	37.4	0	36.54	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	111.33	0	3.9817	0	33.5789	0	26.658	0	110.316	0	129.69	0	40.7	0	35.47	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	101.65	0	3.9928	0	33.4286	0	26.538	0	100.727	0	149.94	0	47.1	0	33.26	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	96.03	0	4.0137	0	33.3034	0	26.436	0	95.159	0	162.70	0	51.0	0	32.15	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	91.48	0	4.0524	0	33.1848	0	26.338	0	90.651	0	177.49	0	55.7	0	30.92	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	86.65	0	4.0624	0	33.1518	0	26.311	0	85.866	0	192.22	0	60.3	0	28.79	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	81.95	0	4.0829	0	33.0720	0	26.245	0	81.210	0	207.22	0	65.0	0	28.67	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	76.59	0	4.7503	0	32.8011	0	25.960	0	75.899	0	250.99	0	79.9	0	23.43	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	71.70	0	5.7558	0	32.6577	0	25.732	0	71.054	0	281.85	0	91.7	0	18.55	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	66.72	0	5.9759	0	32.6289	0	25.683	0	66.120	0	289.76	0	94.8	0	17.35	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	61.33	0	6.0110	0	32.6222	0	25.673	0	60.779	0	292.65	0	95.8	0	17.12	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	56.26	0	6.0140	0	32.6217	0	25.673	0	55.755	0	294.03	0	96.2	0	16.89	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	51.72	0	6.0296	0	32.6166	0	25.667	0	51.256	0	294.41	0	96.4	0	16.90	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	46.22	0	6.0329	0	32.6161	0	25.666	0	45.806	0	295.10	0	96.6	0	16.82	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	41.56	0	6.0345	0	32.6156	0	25.665	0	41.189	0	295.45	0	96.8	0	16.72	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	36.35	0	6.0338	0	32.6157	0	25.665	0	36.026	0	295.88	0	96.9	0	16.83	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	31.52	0	6.0341	0	32.6156	0	25.665	0	31.239	0	295.78	0	96.9	0	16.79	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	26.45	0	6.0336	0	32.6161	0	25.666	0	26.215	0	296.06	0	97.0	0	16.91	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	21.34	0	6.0334	0	32.6159	0	25.665	0	21.150	0	296.17	0	97.0	0	16.82	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	16.22	0	6.0335	0	32.6159	0	25.665	0	16.076	0	296.29	0	97.0	0	16.73	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	11.59	0	6.0328	0	32.6160	0	25.665	0	11.487	0	296.35	0	97.0	0	16.78	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0	7.21	0	6.0323	0	32.6157	0	25.665	0	7.146	0	296.57	0	97.1	0	16.90	0
5904125	316	C	12/12/2017	20:36	214.684	52.979	0	0																
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	998.49	0	2.8725	0	34.3743	0	27.403	0	987.287	0	15.73	0	4.8	0	44.17	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	951.38	0	2.9372	0	34.3605	0	27.386	0	940.812	0	15.62	0	4.8	0	44.24	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	900.98	0	3.0103	0	34.3429	0	27.365	0	891.079	0	16.05	0	5.0	0	44.12	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	850.83	0	3.1019	0	34.3212	0	27.339	0	841.581	0	16.11	0	5.0	0	44.26	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	801.12	0	3.1767	0	34.3011	0	27.316	0	792.505	0	16.51	0	5.1	0	44.17	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	750.84	0	3.2507	0	34.2816	0	27.293	0	742.856	0	16.58	0	5.1	0	44.29	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	701.52	0	3.3242	0	34.2617	0	27.270	0	694.142	0	16.45	0	5.1	0	44.10	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	651.77	0	3.3897	0	34.2401	0	27.246	0	644.992	0	16.51	0	5.1	0	44.13	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	600.89	0	3.4539	0	34.2129	0	27.218	0	594.714	0	18.40	0	5.7	0	44.01	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	551.58	0	3.5499	0	34.1770	0	27.180	0	545.975	0	20.22	0	6.3	0	44.01	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	500.95	0	3.6221	0	34.1465	0	27.149	0	495.920	0	21.62	0	6.8	0	43.99	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	451.01	0	3.7098	0	34.1002	0	27.103	0	446.535	0	24.32	0	7.6	0	43.95	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	400.50	0	3.7651	0	34.0645	0	27.068	0	396.575	0	27.30	0	8.6	0	43.77	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	381.09	0	3.7859	0	34.0497	0	27.054	0	377.373	0	28.69	0	9.0	0	43.94	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	360.77	0	3.8060	0	34.0345	0	27.040	0	357.268	0	30.11	0	9.5	0	43.94	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	351.58	0	3.8198	0	34.0250	0	27.031	0	348.175	0	31.03	0	9.7	0	43.63	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	340.48	0	3.8310	0	34.0176	0	27.024	0	337.192	0	32.07	0	10.1	0	43.66	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	330.76	0	3.8456	0	34.0073	0	27.014	0	327.573	0	33.15	0	10.4	0	43.63	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	321.11	0	3.8617	0	33.9971	0	27.005	0	318.024	0	34.40	0	10.8	0	43.71	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	311.25	0	3.8707	0	33.9898	0	26.998	0	308.266	0	35.56	0	11.2	0	43.67	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	300.73	0	3.8766	0	33.9839	0	26.993	0	297.854	0	36.40	0	11.4	0	43.66	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	291.59	0	3.8853	0	33.9765	0	26.986	0	288.808	0	36.95	0	11.6	0	43.48	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	281.61	0	3.8937	0	33.9679	0	26.978	0	278.930	0	37.84	0	11.9	0	43.49	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	271.56	0	3.9086	0	33.9513	0	26.963	0	268.982	0	39.11	0	12.3	0	43.43	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	261.08	0	3.9144	0	33.9450	0	26.958	0	258.608	0	40.17	0	12.6	0	43.42	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	251.30	0	3.9271	0	33.9304	0	26.945	0	248.927	0	41.37	0	13.0	0	43.31	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	241.08	0	3.9362	0	33.9180	0	26.934	0	238.809	0	43.69	0	13.7	0	42.90	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	228.77	0	3.9466	0	33.9023	0	26.920	0	226.622	0	47.53	0	15.0	0	42.89	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	220.59	0	3.9746	0	33.8963	0	26.912	0	218.523	0	49.60	0	15.6	0	42.65	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	211.30	0	3.9879	0	33.8785	0	26.897	0	209.325	0	53.82	0	16.9	0	42.15	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	200.76	0	4.0014	0	33.8602	0	26.881	0	198.888	0	58.39	0	18.4	0	41.69	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	191.46	0	4.0103	0	33.8512	0	26.873	0	189.679	0	63.99	0	20.2	0	41.34	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	181.16	0	4.0004	0	33.8326	0	26.859	0	179.479	0	69.13	0	21.8	0	41.00	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	170.68	0	3.9602	0	33.8088	0	26.844	0	169.101	0	73.87	0	23.2	0	40.61	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	161.66	0	3.9411	0	33.7897	0	26.831	0	160.168	0	79.30	0	24.9	0	39.87	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	151.70	0	3.9534	0	33.7691	0	26.813	0	150.303	0	86.15	0	27.1	0	39.39	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	141.18	0	3.9411	0	33.7472	0	26.797	0	139.884	0	94.39	0	29.7	0	38.78	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	131.18	0	3.9525	0	33.7255	0	26.778	0	129.979	0	101.40	0	31.9	0	38.11	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	120.79	0	3.9492	0	33.6811	0	26.743	0	119.687	0	111.59	0	35.1	0	37.22	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	110.85	0	3.9555	0	33.6324	0	26.704	0	109.840	0	121.45	0	38.1	0	36.57	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	101.53	0	3.9621	0	33.5348	0	26.625	0	100.608	0	131.95	0	41.4	0	35.30	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	96.59	0	3.9781	0	33.4227	0	26.534	0	95.714	0	143.85	0	45.1	0	33.53	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	91.27	0	3.9974	0	33.3600	0	26.483	0	90.443	0	156.77	0	49.2	0	32.83	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	86.77	0	4.0451	0	33.1984	0	26.349	0	85.985	0	175.59	0	55.1	0	30.33	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	81.72	0	4.0758	0	33.1014	0	26.269	0	80.981	0	208.45	0	65.4	0	28.52	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	76.60	0	4.1409	0	33.0101	0	26.190	0	75.909	0	218.03	0	68.5	0	27.21	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	71.45	0	4.5925	0	32.8716	0	26.033	0	70.806	0	231.67	0	73.5	0	24.90	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	66.78	0	5.3683	0	32.7073	0	25.817	0	66.179	0	255.98	0	82.6	0	21.42	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	61.81	0	5.6844	0	32.6662	0	25.748	0	61.254	0	281.54	0	91.5	0	19.16	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	56.85	0	5.7955	0	32.6440	0	25.717	0	56.340	0	290.78	0	94.7	0	17.93	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	51.02	0	5.8128	0	32.6410	0	25.712	0	50.563	0	294.91	0	96.1	0	17.69	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	46.16	0	5.8140	0	32.6408	0	25.712	0	45.747	0	296.04	0	96.5	0	17.70	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	41.07	0	5.8153	0	32.6405	0	25.711	0	40.703	0	296.40	0	96.6	0	17.65	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	36.44	0	5.8155	0	32.6399	0	25.711	0	36.115	0	297.02	0	96.8	0	17.80	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	31.33	0	5.8153	0	32.6403	0	25.711	0	31.051	0	297.17	0	96.8	0	17.58	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	26.44	0	5.8150	0	32.6403	0	25.711	0	26.205	0	297.33	0	96.9	0	17.93	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	21.36	0	5.8146	0	32.6402	0	25.711	0	21.170	0	297.69	0	97.0	0	17.95	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	16.06	0	5.8129	0	32.6405	0	25.711	0	15.917	0	297.81	0	97.0	0	17.73	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	11.55	0	5.8127	0	32.6402	0	25.711	0	11.448	0	297.84	0	97.1	0	17.82	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0	7.85	0	5.8087	0	32.6401	0	25.712	0	7.780	0	298.06	0	97.1	0	17.78	0
5904125	317	C	12/18/2017	01:18	214.732	53.021	0	0																
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	998.24	0	2.9020	0	34.3684	0	27.396	0	987.039	0	15.72	0	4.8	0	44.04	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	951.37	0	2.9637	0	34.3549	0	27.379	0	940.801	0	15.71	0	4.8	0	44.14	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	901.03	0	3.0185	0	34.3409	0	27.363	0	891.127	0	16.18	0	5.0	0	44.00	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	850.86	0	3.0867	0	34.3247	0	27.343	0	841.609	0	16.02	0	5.0	0	44.04	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	801.49	0	3.1516	0	34.3063	0	27.322	0	792.870	0	17.10	0	5.3	0	44.02	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	750.84	0	3.2402	0	34.2838	0	27.296	0	742.854	0	16.62	0	5.2	0	44.13	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	699.62	0	3.3105	0	34.2601	0	27.270	0	692.264	0	16.93	0	5.3	0	43.99	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	650.75	0	3.3893	0	34.2339	0	27.241	0	643.983	0	17.92	0	5.6	0	44.23	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	601.53	0	3.4770	0	34.2059	0	27.210	0	595.346	0	19.10	0	6.0	0	43.95	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	551.10	0	3.5518	0	34.1776	0	27.180	0	545.500	0	20.38	0	6.4	0	43.80	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	501.04	0	3.6348	0	34.1410	0	27.143	0	496.008	0	21.78	0	6.8	0	43.82	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	450.87	0	3.7047	0	34.1040	0	27.106	0	446.396	0	23.96	0	7.5	0	43.95	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	401.20	0	3.7772	0	34.0565	0	27.061	0	397.267	0	27.96	0	8.8	0	43.84	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	381.28	0	3.8004	0	34.0432	0	27.048	0	377.560	0	29.30	0	9.2	0	43.79	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	360.88	0	3.8316	0	34.0229	0	27.028	0	357.377	0	31.66	0	9.9	0	43.64	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	351.20	0	3.8371	0	34.0168	0	27.023	0	347.799	0	32.49	0	10.2	0	43.80	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	341.54	0	3.8452	0	34.0111	0	27.017	0	338.240	0	33.25	0	10.4	0	43.65	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	330.64	0	3.8606	0	33.9984	0	27.006	0	327.454	0	34.40	0	10.8	0	43.79	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	321.50	0	3.8705	0	33.9903	0	26.998	0	318.409	0	35.43	0	11.1	0	43.56	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	311.45	0	3.8791	0	33.9831	0	26.992	0	308.463	0	36.26	0	11.4	0	43.60	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	301.72	0	3.8857	0	33.9769	0	26.986	0	298.834	0	37.06	0	11.7	0	43.16	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	291.62	0	3.9014	0	33.9614	0	26.972	0	288.837	0	38.16	0	12.0	0	43.51	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	281.31	0	3.9099	0	33.9516	0	26.963	0	278.633	0	39.16	0	12.3	0	43.36	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	271.25	0	3.9184	0	33.9412	0	26.954	0	268.675	0	40.50	0	12.7	0	43.31	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	261.63	0	3.9344	0	33.9218	0	26.937	0	259.152	0	42.51	0	13.4	0	43.12	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	248.00	0	3.9457	0	33.9076	0	26.924	0	245.659	0	46.19	0	14.5	0	42.87	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	241.63	0	3.9496	0	33.9024	0	26.920	0	239.353	0	47.51	0	15.0	0	42.81	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	230.48	0	3.9567	0	33.8924	0	26.911	0	228.314	0	49.85	0	15.7	0	42.71	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	221.59	0	3.9636	0	33.8827	0	26.903	0	219.513	0	52.08	0	16.4	0	42.39	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	210.66	0	3.9707	0	33.8697	0	26.891	0	208.691	0	55.63	0	17.5	0	41.89	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	201.04	0	3.9843	0	33.8558	0	26.879	0	199.165	0	59.58	0	18.8	0	41.84	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	190.39	0	3.9201	0	33.8256	0	26.861	0	188.619	0	66.02	0	20.8	0	41.09	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	181.28	0	3.9467	0	33.8072	0	26.844	0	179.598	0	72.72	0	22.9	0	40.51	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	170.96	0	3.9284	0	33.7876	0	26.830	0	169.378	0	78.56	0	24.7	0	39.98	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	160.80	0	3.9380	0	33.7653	0	26.811	0	159.316	0	85.90	0	27.0	0	39.28	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	151.27	0	3.9403	0	33.7435	0	26.794	0	149.877	0	93.56	0	29.4	0	38.89	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	140.79	0	3.9435	0	33.7216	0	26.776	0	139.497	0	101.18	0	31.8	0	38.27	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	131.62	0	3.9532	0	33.6930	0	26.752	0	130.414	0	108.85	0	34.2	0	37.39	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	121.03	0	3.9573	0	33.6516	0	26.719	0	119.925	0	117.84	0	37.0	0	36.91	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	111.01	0	3.9674	0	33.5917	0	26.670	0	109.999	0	127.80	0	40.1	0	35.84	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	100.92	0	3.9694	0	33.5341	0	26.624	0	100.003	0	137.89	0	43.3	0	35.09	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	96.34	0	3.9734	0	33.4601	0	26.565	0	95.466	0	142.61	0	44.8	0	34.31	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	91.52	0	3.9949	0	33.3554	0	26.479	0	90.691	0	155.43	0	48.8	0	32.97	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	86.80	0	4.0556	0	33.1703	0	26.326	0	86.014	0	181.72	0	57.0	0	29.81	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	81.60	0	4.6115	0	32.9284	0	26.076	0	80.862	0	222.26	0	70.5	0	25.99	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	76.50	0	5.5647	0	32.6799	0	25.773	0	75.809	0	282.02	0	91.4	0	19.44	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	71.69	0	5.5908	0	32.6722	0	25.763	0	71.044	0	287.58	0	93.2	0	18.60	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	66.49	0	5.6389	0	32.6582	0	25.747	0	65.891	0	291.87	0	94.7	0	18.11	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	61.49	0	5.6475	0	32.6571	0	25.745	0	60.937	0	294.70	0	95.7	0	18.16	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	56.44	0	5.6576	0	32.6538	0	25.741	0	55.933	0	296.34	0	96.2	0	18.14	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	51.59	0	5.6596	0	32.6534	0	25.740	0	51.127	0	296.82	0	96.4	0	18.31	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	46.25	0	5.6566	0	32.6542	0	25.741	0	45.836	0	297.52	0	96.6	0	18.07	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	41.76	0	5.6576	0	32.6536	0	25.741	0	41.387	0	297.79	0	96.7	0	18.21	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	36.62	0	5.6622	0	32.6523	0	25.739	0	36.293	0	298.02	0	96.8	0	18.30	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	31.73	0	5.6627	0	32.6522	0	25.739	0	31.447	0	298.35	0	96.9	0	18.20	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	26.51	0	5.6622	0	32.6521	0	25.739	0	26.274	0	298.79	0	97.0	0	18.23	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	21.04	0	5.6616	0	32.6523	0	25.739	0	20.853	0	299.02	0	97.1	0	18.03	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	16.45	0	5.6611	0	32.6523	0	25.739	0	16.304	0	299.13	0	97.1	0	18.21	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	11.49	0	5.6610	0	32.6521	0	25.739	0	11.388	0	299.26	0	97.2	0	18.19	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0	7.50	0	5.6601	0	32.6523	0	25.739	0	7.434	0	299.41	0	97.2	0	18.09	0
5904125	318	C	12/23/2017	05:25	214.745	53.037	0	0																
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	998.61	0	2.9076	0	34.3669	0	27.394	0	987.401	0	15.72	0	4.8	0	44.25	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	950.48	0	2.9569	0	34.3562	0	27.381	0	939.919	0	15.69	0	4.8	0	44.05	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	900.90	0	3.0123	0	34.3432	0	27.365	0	890.996	0	15.97	0	4.9	0	43.90	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	851.18	0	3.0715	0	34.3295	0	27.349	0	841.922	0	15.73	0	4.9	0	44.21	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	801.32	0	3.1373	0	34.3125	0	27.329	0	792.699	0	16.09	0	5.0	0	44.06	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	751.57	0	3.2106	0	34.2903	0	27.304	0	743.573	0	17.03	0	5.3	0	44.07	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	701.00	0	3.2963	0	34.2657	0	27.276	0	693.625	0	17.02	0	5.3	0	44.17	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	651.34	0	3.3774	0	34.2405	0	27.248	0	644.564	0	17.32	0	5.4	0	44.04	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	600.69	0	3.4593	0	34.2110	0	27.216	0	594.513	0	18.65	0	5.8	0	43.81	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	550.67	0	3.5331	0	34.1838	0	27.187	0	545.073	0	19.85	0	6.2	0	44.02	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	500.68	0	3.6119	0	34.1512	0	27.153	0	495.651	0	21.30	0	6.7	0	43.86	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	451.27	0	3.6933	0	34.1115	0	27.113	0	446.790	0	23.27	0	7.3	0	43.66	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	401.73	0	3.7526	0	34.0753	0	27.078	0	397.790	0	26.29	0	8.2	0	43.95	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	381.48	0	3.7782	0	34.0564	0	27.061	0	377.757	0	27.93	0	8.8	0	43.76	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	361.46	0	3.8029	0	34.0379	0	27.043	0	357.949	0	29.65	0	9.3	0	43.74	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	351.10	0	3.8152	0	34.0280	0	27.034	0	347.699	0	30.48	0	9.6	0	43.75	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	340.93	0	3.8271	0	34.0196	0	27.026	0	337.635	0	31.73	0	10.0	0	43.66	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	330.99	0	3.8414	0	34.0090	0	27.016	0	327.799	0	32.75	0	10.3	0	43.62	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	320.82	0	3.8586	0	33.9978	0	27.005	0	317.735	0	34.08	0	10.7	0	43.47	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	311.16	0	3.8694	0	33.9916	0	26.999	0	308.175	0	35.38	0	11.1	0	43.64	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	301.58	0	3.8800	0	33.9808	0	26.990	0	298.694	0	36.27	0	11.4	0	43.43	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	291.10	0	3.8913	0	33.9691	0	26.979	0	288.322	0	37.42	0	11.8	0	43.69	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	281.52	0	3.8987	0	33.9575	0	26.969	0	278.839	0	38.27	0	12.0	0	43.68	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	271.68	0	3.9086	0	33.9452	0	26.958	0	269.100	0	39.47	0	12.4	0	43.36	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	260.99	0	3.9294	0	33.9274	0	26.942	0	258.518	0	41.28	0	13.0	0	43.40	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	251.53	0	3.9354	0	33.9209	0	26.936	0	249.153	0	43.31	0	13.6	0	43.13	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	240.90	0	3.9499	0	33.9025	0	26.920	0	238.630	0	45.89	0	14.4	0	42.84	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	230.94	0	3.9572	0	33.8933	0	26.912	0	228.769	0	49.20	0	15.5	0	42.46	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	221.30	0	3.9652	0	33.8823	0	26.902	0	219.225	0	52.45	0	16.5	0	42.64	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	210.60	0	3.9789	0	33.8653	0	26.887	0	208.630	0	57.31	0	18.0	0	41.87	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	201.25	0	3.9701	0	33.8532	0	26.878	0	199.372	0	60.07	0	18.9	0	41.68	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	191.04	0	3.9724	0	33.8392	0	26.867	0	189.262	0	64.38	0	20.3	0	41.42	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	180.98	0	3.9309	0	33.8063	0	26.845	0	179.300	0	71.49	0	22.5	0	40.64	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	171.32	0	3.9543	0	33.7900	0	26.830	0	169.734	0	78.56	0	24.7	0	40.13	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	161.70	0	3.9752	0	33.7754	0	26.816	0	160.207	0	85.56	0	26.9	0	39.24	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	151.28	0	3.9102	0	33.7453	0	26.798	0	149.887	0	92.58	0	29.1	0	38.87	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	140.98	0	3.9474	0	33.7295	0	26.782	0	139.685	0	100.79	0	31.7	0	38.47	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	130.75	0	3.9648	0	33.6878	0	26.747	0	129.552	0	108.86	0	34.2	0	37.45	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	120.81	0	3.9581	0	33.6110	0	26.686	0	119.706	0	121.15	0	38.0	0	35.97	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	110.91	0	3.9557	0	33.5560	0	26.643	0	109.899	0	132.58	0	41.6	0	35.55	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	100.83	0	3.9697	0	33.4442	0	26.552	0	99.914	0	144.83	0	45.4	0	33.88	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	96.40	0	4.0094	0	33.3104	0	26.442	0	95.525	0	159.22	0	50.0	0	31.93	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	91.49	0	4.0851	0	33.2251	0	26.367	0	90.661	0	175.91	0	55.3	0	30.10	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	86.81	0	4.5585	0	32.9999	0	26.139	0	86.024	0	199.54	0	63.3	0	28.27	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	81.83	0	5.4988	0	32.6792	0	25.780	0	81.090	0	292.11	0	94.5	0	18.56	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	76.77	0	5.5242	0	32.6701	0	25.770	0	76.077	0	294.76	0	95.4	0	18.34	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	71.40	0	5.5270	0	32.6684	0	25.768	0	70.756	0	297.85	0	96.4	0	18.07	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	66.40	0	5.5261	0	32.6684	0	25.768	0	65.802	0	299.04	0	96.8	0	18.04	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	61.77	0	5.5260	0	32.6682	0	25.768	0	61.214	0	299.61	0	97.0	0	18.16	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	56.56	0	5.5257	0	32.6683	0	25.768	0	56.052	0	300.15	0	97.2	0	17.97	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	51.57	0	5.5251	0	32.6681	0	25.768	0	51.107	0	300.42	0	97.3	0	18.27	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	46.44	0	5.5245	0	32.6681	0	25.768	0	46.024	0	300.76	0	97.4	0	18.21	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	41.34	0	5.5238	0	32.6672	0	25.767	0	40.970	0	300.84	0	97.4	0	18.28	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	36.58	0	5.5241	0	32.6678	0	25.767	0	36.253	0	300.89	0	97.4	0	18.28	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	31.61	0	5.5232	0	32.6673	0	25.767	0	31.328	0	301.24	0	97.5	0	18.45	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	26.45	0	5.5240	0	32.6665	0	25.766	0	26.214	0	301.23	0	97.5	0	18.05	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	21.78	0	5.5246	0	32.6661	0	25.766	0	21.586	0	301.49	0	97.6	0	18.36	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	16.72	0	5.5225	0	32.6659	0	25.766	0	16.571	0	301.59	0	97.6	0	18.33	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	11.66	0	5.5241	0	32.6656	0	25.765	0	11.557	0	301.52	0	97.6	0	18.30	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0	7.71	0	5.5230	0	32.6658	0	25.766	0	7.642	0	301.78	0	97.7	0	18.02	0
5904125	319	C	12/28/2017	09:41	214.727	53.074	0	0																
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	999.86	0	2.8681	0	34.3760	0	27.405	0	988.633	0	15.78	0	4.9	0	44.04	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	950.97	0	2.9377	0	34.3608	0	27.386	0	940.401	0	15.50	0	4.8	0	44.21	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	900.88	0	3.0239	0	34.3413	0	27.363	0	890.975	0	15.57	0	4.8	0	44.05	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	851.67	0	3.1137	0	34.3212	0	27.338	0	842.405	0	15.31	0	4.7	0	43.90	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	800.72	0	3.1838	0	34.3052	0	27.319	0	792.106	0	15.19	0	4.7	0	44.15	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	750.85	0	3.2472	0	34.2872	0	27.298	0	742.861	0	15.61	0	4.8	0	44.14	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	701.29	0	3.3284	0	34.2591	0	27.268	0	693.910	0	16.38	0	5.1	0	44.08	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	651.61	0	3.3961	0	34.2316	0	27.239	0	644.830	0	17.70	0	5.5	0	44.13	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	601.21	0	3.4871	0	34.2021	0	27.207	0	595.026	0	18.59	0	5.8	0	44.21	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	550.73	0	3.5703	0	34.1700	0	27.173	0	545.132	0	20.72	0	6.5	0	43.99	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	501.30	0	3.6399	0	34.1395	0	27.141	0	496.263	0	22.13	0	6.9	0	43.74	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	451.71	0	3.7209	0	34.0958	0	27.098	0	447.225	0	24.92	0	7.8	0	44.05	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	400.67	0	3.7924	0	34.0493	0	27.054	0	396.740	0	28.65	0	9.0	0	43.78	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	381.66	0	3.8153	0	34.0295	0	27.035	0	377.934	0	30.52	0	9.6	0	43.75	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	360.74	0	3.8460	0	34.0089	0	27.016	0	357.236	0	33.00	0	10.4	0	43.62	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	350.77	0	3.8548	0	34.0021	0	27.009	0	347.371	0	34.01	0	10.7	0	43.52	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	341.49	0	3.8702	0	33.9915	0	26.999	0	338.189	0	34.97	0	11.0	0	43.52	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	331.44	0	3.8808	0	33.9837	0	26.992	0	328.244	0	36.11	0	11.4	0	43.49	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	321.42	0	3.8899	0	33.9719	0	26.982	0	318.328	0	37.13	0	11.7	0	43.45	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	311.11	0	3.9015	0	33.9564	0	26.968	0	308.125	0	38.00	0	11.9	0	43.54	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	301.20	0	3.9091	0	33.9473	0	26.960	0	298.317	0	39.13	0	12.3	0	43.37	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	291.36	0	3.9112	0	33.9425	0	26.956	0	288.578	0	39.91	0	12.6	0	43.40	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	281.55	0	3.9088	0	33.9321	0	26.948	0	278.869	0	40.92	0	12.9	0	43.22	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	271.09	0	3.9079	0	33.9277	0	26.944	0	268.515	0	41.97	0	13.2	0	43.31	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	260.82	0	3.9004	0	33.9109	0	26.932	0	258.349	0	43.29	0	13.6	0	43.17	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	250.89	0	3.8997	0	33.9026	0	26.925	0	248.519	0	45.19	0	14.2	0	42.97	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	241.39	0	3.9067	0	33.8921	0	26.916	0	239.114	0	47.43	0	14.9	0	43.16	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	231.45	0	3.8923	0	33.8843	0	26.911	0	229.274	0	48.68	0	15.3	0	43.06	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	221.69	0	3.9516	0	33.8767	0	26.899	0	219.611	0	52.52	0	16.5	0	42.31	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	211.61	0	3.9449	0	33.8578	0	26.885	0	209.630	0	56.84	0	17.9	0	42.08	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	199.02	0	3.9266	0	33.8354	0	26.869	0	197.164	0	63.49	0	20.0	0	41.67	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	190.60	0	3.8865	0	33.8174	0	26.858	0	188.826	0	67.57	0	21.2	0	41.10	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	181.13	0	3.9155	0	33.8025	0	26.843	0	179.449	0	73.51	0	23.1	0	40.49	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	171.61	0	4.0042	0	33.7945	0	26.828	0	170.021	0	78.91	0	24.8	0	40.01	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	160.75	0	3.9754	0	33.7786	0	26.818	0	159.266	0	85.48	0	26.9	0	39.62	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	150.91	0	3.8594	0	33.7423	0	26.801	0	149.520	0	92.09	0	28.9	0	39.20	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	141.09	0	3.8843	0	33.7163	0	26.778	0	139.794	0	99.06	0	31.1	0	38.73	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	130.65	0	3.9133	0	33.6897	0	26.754	0	129.453	0	107.32	0	33.7	0	37.88	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	120.98	0	3.9193	0	33.6638	0	26.732	0	119.874	0	113.97	0	35.8	0	37.21	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	111.62	0	3.9516	0	33.5676	0	26.652	0	110.602	0	125.09	0	39.3	0	35.64	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	101.22	0	3.9625	0	33.4840	0	26.585	0	100.300	0	139.92	0	43.9	0	34.52	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	96.68	0	3.9751	0	33.4250	0	26.537	0	95.802	0	149.12	0	46.8	0	33.69	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	91.50	0	3.9905	0	33.3658	0	26.488	0	90.670	0	158.88	0	49.8	0	33.09	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	86.63	0	4.1752	0	33.1798	0	26.321	0	85.845	0	182.50	0	57.4	0	29.73	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	81.61	0	4.5340	0	33.0190	0	26.156	0	80.872	0	209.94	0	66.6	0	27.31	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	76.67	0	4.9174	0	32.8802	0	26.005	0	75.977	0	238.98	0	76.4	0	24.22	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	71.92	0	5.4669	0	32.6771	0	25.782	0	71.271	0	281.33	0	91.0	0	19.55	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	66.64	0	5.4765	0	32.6740	0	25.778	0	66.040	0	294.11	0	95.1	0	18.70	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	61.50	0	5.4760	0	32.6736	0	25.778	0	60.947	0	296.57	0	95.9	0	18.47	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	56.34	0	5.4751	0	32.6738	0	25.778	0	55.834	0	298.03	0	96.4	0	18.54	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	51.65	0	5.4742	0	32.6738	0	25.778	0	51.187	0	298.66	0	96.6	0	18.43	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	46.67	0	5.4748	0	32.6737	0	25.778	0	46.252	0	299.24	0	96.8	0	18.53	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	41.62	0	5.4741	0	32.6736	0	25.778	0	41.248	0	299.53	0	96.9	0	18.48	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	36.79	0	5.4716	0	32.6738	0	25.778	0	36.461	0	299.82	0	96.9	0	18.33	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	31.46	0	5.4706	0	32.6740	0	25.779	0	31.179	0	300.01	0	97.0	0	18.62	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	26.51	0	5.4702	0	32.6736	0	25.778	0	26.274	0	300.25	0	97.1	0	18.50	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	21.86	0	5.4712	0	32.6733	0	25.778	0	21.665	0	300.29	0	97.1	0	18.41	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	16.81	0	5.4714	0	32.6734	0	25.778	0	16.661	0	300.49	0	97.2	0	18.45	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	11.65	0	5.4703	0	32.6736	0	25.778	0	11.547	0	300.50	0	97.2	0	18.50	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0	7.69	0	5.4700	0	32.6736	0	25.778	0	7.622	0	300.59	0	97.2	0	18.73	0
5904125	320	C	01/02/2018	14:06	214.765	53.092	0	0																
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	998.64	0	2.8435	0	34.3810	0	27.411	0	987.428	0	15.67	0	4.8	0	44.06	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	951.04	0	2.9089	0	34.3667	0	27.393	0	940.470	0	15.50	0	4.8	0	43.98	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	900.67	0	2.9819	0	34.3507	0	27.374	0	890.767	0	15.54	0	4.8	0	44.22	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	851.23	0	3.0557	0	34.3331	0	27.353	0	841.970	0	15.58	0	4.8	0	44.18	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	800.85	0	3.1618	0	34.3089	0	27.324	0	792.233	0	15.28	0	4.7	0	44.35	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	751.59	0	3.2451	0	34.2896	0	27.300	0	743.591	0	15.21	0	4.7	0	44.22	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	701.52	0	3.3337	0	34.2654	0	27.272	0	694.137	0	15.36	0	4.8	0	44.33	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	651.33	0	3.3942	0	34.2327	0	27.240	0	644.553	0	17.65	0	5.5	0	43.99	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	601.36	0	3.4873	0	34.2024	0	27.207	0	595.174	0	18.17	0	5.7	0	44.00	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	550.78	0	3.5618	0	34.1733	0	27.176	0	545.181	0	20.50	0	6.4	0	44.04	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	501.11	0	3.6540	0	34.1325	0	27.134	0	496.075	0	22.32	0	7.0	0	43.90	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	451.22	0	3.7244	0	34.0937	0	27.096	0	446.740	0	25.21	0	7.9	0	43.68	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	401.14	0	3.7891	0	34.0523	0	27.056	0	397.205	0	28.62	0	9.0	0	43.91	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	381.42	0	3.8157	0	34.0319	0	27.037	0	377.696	0	30.31	0	9.5	0	43.68	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	361.39	0	3.8385	0	34.0119	0	27.019	0	357.879	0	32.36	0	10.2	0	43.61	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	351.62	0	3.8499	0	34.0043	0	27.012	0	348.212	0	33.59	0	10.6	0	43.52	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	341.75	0	3.8678	0	33.9920	0	27.000	0	338.446	0	34.51	0	10.8	0	43.48	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	331.21	0	3.8766	0	33.9852	0	26.994	0	328.016	0	35.69	0	11.2	0	43.70	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	321.52	0	3.8898	0	33.9719	0	26.982	0	318.427	0	36.85	0	11.6	0	43.41	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	311.68	0	3.9005	0	33.9612	0	26.972	0	308.689	0	37.88	0	11.9	0	43.31	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	300.92	0	3.9055	0	33.9548	0	26.966	0	298.040	0	38.71	0	12.2	0	43.56	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	291.62	0	3.9135	0	33.9446	0	26.957	0	288.836	0	39.49	0	12.4	0	43.42	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	281.26	0	3.9262	0	33.9326	0	26.947	0	278.581	0	41.23	0	13.0	0	43.36	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	270.83	0	3.9321	0	33.9250	0	26.940	0	268.258	0	42.89	0	13.5	0	43.46	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	261.24	0	3.9412	0	33.9143	0	26.930	0	258.765	0	44.60	0	14.0	0	43.05	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	250.74	0	3.9496	0	33.8993	0	26.918	0	248.370	0	46.84	0	14.7	0	42.75	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	241.25	0	3.9600	0	33.8885	0	26.908	0	238.976	0	49.86	0	15.7	0	42.59	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	231.56	0	3.9676	0	33.8782	0	26.899	0	229.382	0	52.91	0	16.7	0	42.50	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	221.38	0	3.9676	0	33.8643	0	26.888	0	219.303	0	56.50	0	17.8	0	42.15	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	211.68	0	3.9774	0	33.8545	0	26.879	0	209.699	0	59.58	0	18.8	0	41.65	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	201.69	0	3.9814	0	33.8434	0	26.869	0	199.808	0	64.08	0	20.2	0	41.46	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	191.07	0	3.9585	0	33.8202	0	26.853	0	189.292	0	69.88	0	22.0	0	40.85	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	179.52	0	3.9628	0	33.8053	0	26.841	0	177.854	0	75.42	0	23.7	0	40.76	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	171.58	0	3.9546	0	33.7974	0	26.835	0	169.991	0	78.22	0	24.6	0	40.11	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	161.55	0	3.9610	0	33.7790	0	26.820	0	160.058	0	83.59	0	26.3	0	39.70	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	151.57	0	3.9466	0	33.7548	0	26.802	0	150.174	0	90.44	0	28.4	0	39.03	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	141.21	0	3.9418	0	33.7280	0	26.781	0	139.913	0	98.13	0	30.8	0	38.50	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	131.63	0	3.9488	0	33.7123	0	26.768	0	130.424	0	104.59	0	32.9	0	38.05	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	121.56	0	3.9528	0	33.6701	0	26.734	0	120.449	0	111.98	0	35.2	0	37.16	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	111.48	0	3.9656	0	33.5802	0	26.661	0	110.464	0	126.47	0	39.7	0	35.68	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	101.82	0	3.9822	0	33.4349	0	26.544	0	100.894	0	145.33	0	45.6	0	33.97	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	96.28	0	4.0383	0	33.3291	0	26.454	0	95.406	0	162.51	0	51.0	0	31.90	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	91.62	0	4.1871	0	33.2048	0	26.340	0	90.789	0	176.34	0	55.5	0	30.27	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	86.73	0	4.4763	0	33.0564	0	26.192	0	85.944	0	203.88	0	64.6	0	27.49	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	81.75	0	5.3278	0	32.6940	0	25.811	0	81.011	0	272.99	0	88.0	0	20.77	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	76.81	0	5.3748	0	32.6833	0	25.797	0	76.116	0	294.03	0	94.9	0	18.74	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	71.59	0	5.3746	0	32.6828	0	25.797	0	70.944	0	297.67	0	96.0	0	18.76	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	66.34	0	5.3755	0	32.6829	0	25.797	0	65.742	0	298.53	0	96.3	0	18.41	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	61.49	0	5.3736	0	32.6822	0	25.797	0	60.937	0	299.19	0	96.5	0	18.67	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	56.84	0	5.3707	0	32.6803	0	25.795	0	56.329	0	299.54	0	96.6	0	18.59	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	51.79	0	5.3710	0	32.6805	0	25.795	0	51.325	0	299.87	0	96.7	0	18.65	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	46.60	0	5.3705	0	32.6804	0	25.795	0	46.182	0	300.18	0	96.8	0	18.35	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	41.76	0	5.3694	0	32.6806	0	25.796	0	41.386	0	300.43	0	96.9	0	18.68	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	36.68	0	5.3680	0	32.6803	0	25.795	0	36.352	0	300.50	0	96.9	0	18.74	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	31.36	0	5.3688	0	32.6806	0	25.796	0	31.080	0	300.48	0	96.9	0	18.59	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	26.63	0	5.3690	0	32.6803	0	25.795	0	26.393	0	300.82	0	97.0	0	18.54	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	21.28	0	5.3685	0	32.6805	0	25.795	0	21.091	0	300.75	0	97.0	0	18.56	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	16.59	0	5.3687	0	32.6806	0	25.795	0	16.443	0	300.77	0	97.0	0	18.49	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	11.38	0	5.3679	0	32.6805	0	25.795	0	11.279	0	300.83	0	97.0	0	18.70	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0	7.44	0	5.3645	0	32.6809	0	25.796	0	7.374	0	300.99	0	97.1	0	18.60	0
5904125	321	C	01/07/2018	19:02	214.801	53.102	0	0																
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	998.93	0	2.9030	0	34.3680	0	27.395	0	987.716	0	15.72	0	4.8	0	44.10	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	951.33	0	2.9581	0	34.3565	0	27.381	0	940.757	0	15.55	0	4.8	0	44.02	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	901.50	0	3.0380	0	34.3378	0	27.359	0	891.587	0	15.44	0	4.8	0	44.21	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	851.57	0	3.1188	0	34.3197	0	27.337	0	842.306	0	15.36	0	4.8	0	44.03	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	801.09	0	3.2175	0	34.2964	0	27.309	0	792.471	0	15.27	0	4.7	0	44.10	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	751.35	0	3.2726	0	34.2802	0	27.290	0	743.355	0	15.68	0	4.9	0	44.02	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	701.75	0	3.3145	0	34.2582	0	27.268	0	694.365	0	17.25	0	5.4	0	43.90	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	650.96	0	3.3963	0	34.2314	0	27.239	0	644.188	0	18.11	0	5.6	0	43.92	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	601.69	0	3.4670	0	34.2091	0	27.214	0	595.501	0	18.99	0	5.9	0	44.21	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	549.09	0	3.5824	0	34.1653	0	27.168	0	543.511	0	20.74	0	6.5	0	43.93	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	501.42	0	3.6496	0	34.1344	0	27.136	0	496.382	0	21.76	0	6.8	0	43.93	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	450.99	0	3.7230	0	34.0966	0	27.099	0	446.513	0	24.40	0	7.6	0	43.87	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	401.06	0	3.7932	0	34.0549	0	27.058	0	397.126	0	28.09	0	8.8	0	43.88	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	380.70	0	3.8201	0	34.0357	0	27.040	0	376.984	0	30.17	0	9.5	0	43.60	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	360.86	0	3.8417	0	34.0152	0	27.021	0	357.355	0	31.86	0	10.0	0	43.81	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	351.40	0	3.8467	0	34.0072	0	27.014	0	347.995	0	32.76	0	10.3	0	43.86	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	340.93	0	3.8636	0	33.9953	0	27.003	0	337.635	0	34.06	0	10.7	0	43.66	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	331.70	0	3.8762	0	33.9871	0	26.995	0	328.501	0	35.13	0	11.0	0	43.43	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	321.04	0	3.8831	0	33.9781	0	26.987	0	317.952	0	36.39	0	11.4	0	43.43	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	311.67	0	3.8931	0	33.9679	0	26.978	0	308.680	0	37.15	0	11.7	0	43.69	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	301.65	0	3.8998	0	33.9572	0	26.969	0	298.763	0	38.12	0	12.0	0	43.26	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	291.34	0	3.9042	0	33.9473	0	26.961	0	288.559	0	38.94	0	12.2	0	43.49	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	281.45	0	3.8969	0	33.9358	0	26.952	0	278.770	0	39.69	0	12.5	0	43.29	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	271.08	0	3.9177	0	33.9239	0	26.941	0	268.505	0	41.24	0	13.0	0	43.31	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	261.26	0	3.9253	0	33.9157	0	26.933	0	258.785	0	43.89	0	13.8	0	43.15	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	249.70	0	3.9211	0	33.9022	0	26.923	0	247.341	0	46.26	0	14.5	0	42.90	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	241.25	0	3.8927	0	33.8921	0	26.918	0	238.976	0	47.00	0	14.8	0	43.03	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	231.49	0	3.8920	0	33.8826	0	26.910	0	229.313	0	48.74	0	15.3	0	42.87	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	221.33	0	3.8736	0	33.8637	0	26.897	0	219.254	0	52.01	0	16.3	0	42.70	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	211.53	0	3.8602	0	33.8513	0	26.888	0	209.551	0	55.41	0	17.4	0	42.12	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	200.64	0	3.8408	0	33.8336	0	26.876	0	198.768	0	59.02	0	18.5	0	42.28	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	190.78	0	3.8391	0	33.8247	0	26.869	0	189.005	0	62.25	0	19.5	0	41.92	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	181.33	0	3.8445	0	33.8118	0	26.858	0	179.647	0	66.09	0	20.7	0	41.50	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	171.00	0	3.8468	0	33.7972	0	26.846	0	169.417	0	71.19	0	22.3	0	41.18	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	161.08	0	3.8444	0	33.7862	0	26.838	0	159.592	0	75.03	0	23.5	0	40.81	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	151.53	0	3.8358	0	33.7665	0	26.823	0	150.134	0	80.45	0	25.2	0	40.19	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	140.86	0	3.8404	0	33.7436	0	26.804	0	139.566	0	87.59	0	27.5	0	39.66	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	131.32	0	3.8431	0	33.7240	0	26.788	0	130.117	0	95.00	0	29.8	0	39.20	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	121.45	0	3.8650	0	33.6916	0	26.760	0	120.340	0	103.15	0	32.3	0	38.22	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	111.10	0	3.8996	0	33.6225	0	26.701	0	110.087	0	115.81	0	36.3	0	36.87	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	101.16	0	3.9185	0	33.5668	0	26.655	0	100.240	0	129.26	0	40.5	0	35.88	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	96.02	0	3.9247	0	33.5455	0	26.638	0	95.148	0	133.56	0	41.9	0	35.59	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	91.39	0	3.9408	0	33.4837	0	26.587	0	90.561	0	139.00	0	43.6	0	34.71	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	86.70	0	4.0189	0	33.3618	0	26.482	0	85.915	0	152.76	0	48.0	0	32.69	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	81.82	0	4.2513	0	33.1701	0	26.306	0	81.080	0	176.41	0	55.6	0	30.18	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	76.82	0	4.7332	0	32.9618	0	26.090	0	76.126	0	219.48	0	69.9	0	26.30	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	71.66	0	4.8532	0	32.9155	0	26.040	0	71.014	0	243.04	0	77.6	0	23.98	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	66.59	0	5.3851	0	32.6740	0	25.789	0	65.990	0	288.87	0	93.2	0	18.27	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	61.01	0	5.3900	0	32.6695	0	25.785	0	60.461	0	298.30	0	96.3	0	18.11	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	56.63	0	5.3904	0	32.6693	0	25.784	0	56.121	0	299.58	0	96.7	0	18.23	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	51.31	0	5.3900	0	32.6691	0	25.784	0	50.850	0	300.43	0	96.9	0	18.13	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	46.28	0	5.3887	0	32.6697	0	25.785	0	45.865	0	300.63	0	97.0	0	18.23	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	41.74	0	5.3885	0	32.6696	0	25.785	0	41.367	0	300.84	0	97.1	0	17.84	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	36.72	0	5.3881	0	32.6699	0	25.785	0	36.392	0	301.15	0	97.2	0	18.14	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	31.66	0	5.3880	0	32.6694	0	25.785	0	31.377	0	301.18	0	97.2	0	18.02	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	26.30	0	5.3875	0	32.6695	0	25.785	0	26.066	0	301.21	0	97.2	0	18.41	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	21.56	0	5.3875	0	32.6694	0	25.785	0	21.368	0	301.57	0	97.3	0	18.32	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	16.61	0	5.3870	0	32.6692	0	25.784	0	16.462	0	301.48	0	97.3	0	18.47	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	11.71	0	5.3884	0	32.6693	0	25.784	0	11.606	0	301.56	0	97.3	0	18.12	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0	7.50	0	5.3865	0	32.6696	0	25.785	0	7.434	0	301.78	0	97.4	0	18.17	0
5904125	322	C	01/12/2018	22:59	214.827	53.088	0	0																
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	998.28	0	2.8660	0	34.3764	0	27.405	0	987.075	0	15.65	0	4.8	0	44.23	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	951.60	0	2.9364	0	34.3609	0	27.386	0	941.023	0	15.48	0	4.8	0	44.30	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	901.25	0	3.0106	0	34.3440	0	27.366	0	891.340	0	15.56	0	4.8	0	44.15	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	851.40	0	3.0819	0	34.3277	0	27.346	0	842.139	0	15.51	0	4.8	0	44.03	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	801.34	0	3.1612	0	34.3077	0	27.323	0	792.718	0	15.39	0	4.8	0	44.18	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	751.24	0	3.2622	0	34.2813	0	27.292	0	743.246	0	15.89	0	4.9	0	44.13	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	701.50	0	3.3430	0	34.2538	0	27.262	0	694.118	0	16.72	0	5.2	0	44.12	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	651.12	0	3.4086	0	34.2294	0	27.236	0	644.346	0	17.48	0	5.4	0	44.15	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	601.56	0	3.4854	0	34.2028	0	27.207	0	595.373	0	18.94	0	5.9	0	44.09	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	551.23	0	3.5616	0	34.1731	0	27.176	0	545.626	0	20.54	0	6.4	0	43.99	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	501.53	0	3.6537	0	34.1327	0	27.134	0	496.491	0	22.19	0	6.9	0	43.92	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	451.38	0	3.7337	0	34.0915	0	27.093	0	446.899	0	24.78	0	7.8	0	43.97	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	401.18	0	3.8036	0	34.0424	0	27.047	0	397.245	0	28.95	0	9.1	0	43.70	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	381.40	0	3.8302	0	34.0202	0	27.027	0	377.677	0	31.25	0	9.8	0	43.82	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	361.47	0	3.8605	0	33.9979	0	27.006	0	357.959	0	33.80	0	10.6	0	43.60	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	351.37	0	3.8649	0	33.9941	0	27.002	0	347.965	0	34.75	0	10.9	0	43.80	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	341.30	0	3.8760	0	33.9835	0	26.993	0	338.001	0	35.28	0	11.1	0	43.80	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	331.50	0	3.8878	0	33.9754	0	26.985	0	328.304	0	36.57	0	11.5	0	43.73	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	321.21	0	3.8980	0	33.9651	0	26.976	0	318.121	0	37.61	0	11.8	0	43.28	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	311.61	0	3.9048	0	33.9576	0	26.969	0	308.620	0	38.43	0	12.1	0	43.26	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	301.66	0	3.9168	0	33.9442	0	26.957	0	298.773	0	39.35	0	12.4	0	43.32	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	291.62	0	3.9282	0	33.9326	0	26.946	0	288.836	0	40.94	0	12.9	0	43.22	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	281.04	0	3.9161	0	33.9164	0	26.935	0	278.364	0	43.11	0	13.6	0	43.20	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	270.90	0	3.9364	0	33.9084	0	26.926	0	268.327	0	44.95	0	14.1	0	43.00	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	260.79	0	3.9466	0	33.9004	0	26.919	0	258.320	0	47.26	0	14.9	0	42.78	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	251.38	0	3.9255	0	33.8877	0	26.911	0	249.004	0	49.59	0	15.6	0	42.45	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	241.39	0	3.9058	0	33.8666	0	26.896	0	239.114	0	52.49	0	16.5	0	42.59	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	231.20	0	3.8986	0	33.8522	0	26.885	0	229.026	0	57.03	0	17.9	0	42.11	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	221.45	0	3.9591	0	33.8469	0	26.875	0	219.373	0	61.26	0	19.3	0	41.83	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	210.66	0	3.9471	0	33.8331	0	26.865	0	208.690	0	65.87	0	20.7	0	41.34	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	201.61	0	3.9386	0	33.8252	0	26.859	0	199.729	0	69.02	0	21.7	0	41.03	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	191.42	0	3.8875	0	33.8041	0	26.848	0	189.638	0	72.84	0	22.9	0	40.96	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	180.86	0	3.8533	0	33.7876	0	26.838	0	179.181	0	76.79	0	24.1	0	40.55	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	171.49	0	3.8506	0	33.7785	0	26.831	0	169.902	0	79.94	0	25.1	0	40.17	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	160.45	0	3.8523	0	33.7615	0	26.817	0	158.969	0	84.97	0	26.6	0	39.93	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	151.32	0	3.8497	0	33.7448	0	26.804	0	149.926	0	90.18	0	28.3	0	39.59	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	140.88	0	3.8550	0	33.7217	0	26.785	0	139.586	0	95.38	0	29.9	0	38.97	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	130.37	0	3.8601	0	33.7127	0	26.777	0	129.176	0	100.67	0	31.6	0	38.74	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	121.24	0	3.8675	0	33.6965	0	26.763	0	120.132	0	104.26	0	32.7	0	38.39	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	110.87	0	3.9268	0	33.6385	0	26.711	0	109.860	0	114.60	0	36.0	0	37.08	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	100.81	0	3.9509	0	33.5376	0	26.629	0	99.894	0	131.21	0	41.2	0	35.40	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	96.02	0	3.9540	0	33.5055	0	26.603	0	95.148	0	140.44	0	44.1	0	34.92	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	91.25	0	4.0389	0	33.3420	0	26.464	0	90.423	0	155.03	0	48.7	0	32.46	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	86.85	0	4.3861	0	33.1160	0	26.249	0	86.063	0	184.57	0	58.3	0	28.62	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	81.85	0	5.2504	0	32.7274	0	25.847	0	81.110	0	266.63	0	85.8	0	20.43	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	76.67	0	5.3540	0	32.6752	0	25.793	0	75.978	0	289.61	0	93.4	0	18.52	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	71.29	0	5.3573	0	32.6736	0	25.792	0	70.647	0	295.74	0	95.4	0	18.20	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	66.48	0	5.3572	0	32.6735	0	25.792	0	65.881	0	297.82	0	96.0	0	18.22	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	61.77	0	5.3566	0	32.6737	0	25.792	0	61.214	0	298.70	0	96.3	0	18.21	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	56.48	0	5.3567	0	32.6721	0	25.790	0	55.973	0	299.27	0	96.5	0	17.98	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	51.70	0	5.3563	0	32.6723	0	25.791	0	51.236	0	299.66	0	96.6	0	18.21	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	46.82	0	5.3560	0	32.6724	0	25.791	0	46.400	0	299.94	0	96.7	0	18.14	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	41.60	0	5.3556	0	32.6721	0	25.790	0	41.228	0	300.20	0	96.8	0	18.08	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	36.51	0	5.3554	0	32.6721	0	25.790	0	36.184	0	300.51	0	96.9	0	18.31	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	31.45	0	5.3554	0	32.6723	0	25.791	0	31.169	0	300.46	0	96.9	0	17.98	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	26.72	0	5.3527	0	32.6708	0	25.790	0	26.482	0	300.60	0	96.9	0	18.41	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	21.74	0	5.3533	0	32.6709	0	25.790	0	21.547	0	300.65	0	96.9	0	18.13	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	16.78	0	5.3539	0	32.6719	0	25.790	0	16.631	0	300.82	0	97.0	0	18.30	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	11.74	0	5.3529	0	32.6713	0	25.790	0	11.636	0	300.83	0	97.0	0	18.24	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0	7.11	0	5.3503	0	32.6717	0	25.790	0	7.047	0	300.74	0	97.0	0	18.35	0
5904125	323	C	01/18/2018	04:00	214.895	53.086	0	0																
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	998.21	0	2.8613	0	34.3772	0	27.406	0	987.006	0	15.63	0	4.8	0	44.32	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	951.58	0	2.9316	0	34.3617	0	27.387	0	941.005	0	15.64	0	4.8	0	44.16	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	900.94	0	3.0116	0	34.3424	0	27.365	0	891.035	0	16.07	0	5.0	0	44.14	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	851.68	0	3.0935	0	34.3233	0	27.342	0	842.416	0	16.11	0	5.0	0	44.25	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	801.57	0	3.1793	0	34.3029	0	27.317	0	792.946	0	15.73	0	4.9	0	44.23	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	751.65	0	3.2845	0	34.2746	0	27.285	0	743.652	0	16.13	0	5.0	0	44.36	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	701.39	0	3.3474	0	34.2478	0	27.257	0	694.010	0	17.54	0	5.5	0	44.25	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	651.18	0	3.4181	0	34.2256	0	27.232	0	644.406	0	18.32	0	5.7	0	44.08	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	601.19	0	3.4833	0	34.2032	0	27.208	0	595.007	0	19.07	0	5.9	0	44.06	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	551.12	0	3.5642	0	34.1727	0	27.175	0	545.518	0	20.28	0	6.3	0	44.04	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	501.68	0	3.6430	0	34.1374	0	27.139	0	496.640	0	21.79	0	6.8	0	43.93	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	448.37	0	3.7379	0	34.0895	0	27.091	0	443.922	0	25.00	0	7.8	0	43.61	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	401.30	0	3.8092	0	34.0516	0	27.054	0	397.364	0	27.67	0	8.7	0	43.75	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	381.47	0	3.8239	0	34.0289	0	27.034	0	377.747	0	30.31	0	9.5	0	43.68	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	361.58	0	3.8527	0	34.0083	0	27.015	0	358.068	0	32.79	0	10.3	0	43.46	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	351.46	0	3.8646	0	34.0021	0	27.009	0	348.055	0	34.06	0	10.7	0	43.69	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	340.96	0	3.8869	0	33.9865	0	26.994	0	337.665	0	35.87	0	11.3	0	43.53	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	331.70	0	3.8952	0	33.9720	0	26.982	0	328.502	0	36.98	0	11.6	0	43.71	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	321.30	0	3.8987	0	33.9659	0	26.976	0	318.210	0	37.81	0	11.9	0	43.45	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	311.57	0	3.8976	0	33.9580	0	26.970	0	308.581	0	38.05	0	12.0	0	43.45	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	301.23	0	3.8959	0	33.9484	0	26.962	0	298.348	0	38.12	0	12.0	0	43.46	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	291.00	0	3.8990	0	33.9347	0	26.951	0	288.223	0	39.19	0	12.3	0	43.46	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	280.95	0	3.8990	0	33.9257	0	26.944	0	278.275	0	40.79	0	12.8	0	43.28	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	271.54	0	3.8983	0	33.9170	0	26.937	0	268.961	0	42.00	0	13.2	0	43.48	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	261.59	0	3.8957	0	33.8988	0	26.923	0	259.112	0	44.38	0	13.9	0	42.97	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	251.59	0	3.8953	0	33.8819	0	26.909	0	249.212	0	48.22	0	15.2	0	42.60	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	241.65	0	3.8799	0	33.8664	0	26.898	0	239.372	0	52.56	0	16.5	0	42.72	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	230.81	0	3.8665	0	33.8488	0	26.886	0	228.640	0	56.20	0	17.6	0	42.23	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	221.60	0	3.8605	0	33.8409	0	26.880	0	219.522	0	58.49	0	18.4	0	42.23	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	211.06	0	3.8461	0	33.8232	0	26.867	0	209.086	0	61.82	0	19.4	0	41.70	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	201.46	0	3.8389	0	33.8105	0	26.858	0	199.580	0	66.07	0	20.7	0	41.58	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	190.99	0	3.8388	0	33.8004	0	26.850	0	189.213	0	69.81	0	21.9	0	41.45	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	181.61	0	3.8418	0	33.7779	0	26.831	0	179.924	0	73.96	0	23.2	0	40.65	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	170.92	0	3.8542	0	33.7635	0	26.819	0	169.338	0	81.90	0	25.7	0	40.23	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	161.66	0	3.8516	0	33.7539	0	26.811	0	160.167	0	87.03	0	27.3	0	39.82	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	151.64	0	3.8593	0	33.7254	0	26.788	0	150.243	0	94.86	0	29.7	0	38.92	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	141.13	0	3.8720	0	33.7078	0	26.772	0	139.834	0	101.88	0	32.0	0	38.35	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	131.09	0	3.8935	0	33.6666	0	26.737	0	129.889	0	111.26	0	34.9	0	37.68	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	121.07	0	3.9078	0	33.6084	0	26.689	0	119.964	0	119.52	0	37.5	0	36.62	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	111.61	0	3.9293	0	33.5339	0	26.628	0	110.593	0	131.89	0	41.4	0	35.54	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	101.43	0	4.0491	0	33.3412	0	26.463	0	100.508	0	158.77	0	49.9	0	32.35	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	96.64	0	4.2033	0	33.2376	0	26.365	0	95.763	0	172.46	0	54.3	0	30.95	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	91.68	0	4.6090	0	33.0185	0	26.148	0	90.849	0	221.11	0	70.2	0	26.60	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	86.51	0	4.7396	0	32.9541	0	26.083	0	85.727	0	228.09	0	72.6	0	25.82	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	81.18	0	5.1170	0	32.7806	0	25.904	0	80.446	0	245.00	0	78.6	0	23.53	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	77.00	0	5.2726	0	32.7167	0	25.836	0	76.305	0	268.87	0	86.6	0	20.94	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	71.43	0	5.3030	0	32.6900	0	25.811	0	70.786	0	284.62	0	91.7	0	18.71	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	66.61	0	5.2965	0	32.6640	0	25.791	0	66.010	0	292.32	0	94.1	0	18.17	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	61.58	0	5.2914	0	32.6596	0	25.788	0	61.026	0	296.26	0	95.4	0	17.89	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	56.49	0	5.2838	0	32.6569	0	25.787	0	55.983	0	297.93	0	95.9	0	17.83	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	51.65	0	5.2796	0	32.6555	0	25.786	0	51.187	0	298.93	0	96.2	0	17.69	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	46.39	0	5.2721	0	32.6538	0	25.786	0	45.974	0	299.61	0	96.4	0	18.07	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	41.52	0	5.2750	0	32.6549	0	25.786	0	41.149	0	300.07	0	96.6	0	17.89	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	36.53	0	5.2565	0	32.6511	0	25.785	0	36.204	0	300.53	0	96.7	0	17.79	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	31.52	0	5.2656	0	32.6521	0	25.785	0	31.239	0	300.70	0	96.7	0	17.83	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	26.38	0	5.2577	0	32.6515	0	25.785	0	26.145	0	300.95	0	96.8	0	17.87	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	21.48	0	5.2615	0	32.6513	0	25.785	0	21.289	0	300.93	0	96.8	0	17.73	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	16.57	0	5.2587	0	32.6512	0	25.785	0	16.423	0	300.97	0	96.8	0	17.91	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	11.81	0	5.2487	0	32.6513	0	25.786	0	11.705	0	301.04	0	96.8	0	17.90	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0	7.59	0	5.2572	0	32.6513	0	25.785	0	7.523	0	301.33	0	96.9	0	17.94	0
5904125	324	C	01/23/2018	08:34	214.922	53.076	0	0																
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	998.33	0	2.8854	0	34.3725	0	27.401	0	987.123	0	15.65	0	4.8	0	44.00	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	951.58	0	2.9517	0	34.3579	0	27.383	0	941.002	0	15.54	0	4.8	0	44.16	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	901.24	0	3.0297	0	34.3397	0	27.361	0	891.329	0	15.53	0	4.8	0	44.12	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	850.77	0	3.0973	0	34.3245	0	27.342	0	841.516	0	15.46	0	4.8	0	44.29	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	800.96	0	3.1659	0	34.3074	0	27.322	0	792.342	0	15.35	0	4.8	0	44.17	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	749.25	0	3.2589	0	34.2810	0	27.292	0	741.280	0	15.58	0	4.8	0	44.20	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	701.56	0	3.3252	0	34.2541	0	27.264	0	694.177	0	17.44	0	5.4	0	44.13	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	651.14	0	3.4102	0	34.2273	0	27.234	0	644.365	0	18.17	0	5.7	0	44.10	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	601.18	0	3.5003	0	34.1980	0	27.202	0	594.996	0	19.26	0	6.0	0	43.95	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	551.66	0	3.5945	0	34.1607	0	27.163	0	546.051	0	20.92	0	6.5	0	43.82	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	501.18	0	3.6616	0	34.1292	0	27.131	0	496.144	0	22.34	0	7.0	0	43.91	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	451.65	0	3.7369	0	34.0907	0	27.093	0	447.165	0	24.91	0	7.8	0	43.80	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	401.26	0	3.7983	0	34.0472	0	27.051	0	397.324	0	28.70	0	9.0	0	44.00	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	381.23	0	3.8245	0	34.0306	0	27.035	0	377.508	0	30.63	0	9.6	0	43.63	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	360.76	0	3.8414	0	34.0117	0	27.019	0	357.256	0	32.10	0	10.1	0	43.75	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	351.64	0	3.8461	0	34.0082	0	27.015	0	348.232	0	32.86	0	10.3	0	43.50	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	341.45	0	3.8614	0	33.9982	0	27.006	0	338.149	0	33.86	0	10.6	0	43.56	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	331.64	0	3.8818	0	33.9817	0	26.991	0	328.442	0	35.47	0	11.2	0	43.53	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	321.04	0	3.8883	0	33.9751	0	26.985	0	317.952	0	36.60	0	11.5	0	43.51	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	311.54	0	3.8995	0	33.9608	0	26.972	0	308.550	0	37.54	0	11.8	0	43.75	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	301.44	0	3.9023	0	33.9519	0	26.965	0	298.555	0	38.45	0	12.1	0	43.63	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	291.65	0	3.9071	0	33.9426	0	26.957	0	288.865	0	39.20	0	12.3	0	43.57	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	281.01	0	3.9226	0	33.9299	0	26.945	0	278.334	0	40.64	0	12.8	0	43.76	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	271.61	0	3.9276	0	33.9232	0	26.939	0	269.030	0	42.36	0	13.3	0	43.28	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	261.38	0	3.9135	0	33.9030	0	26.924	0	258.903	0	44.41	0	14.0	0	42.99	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	251.14	0	3.8998	0	33.8907	0	26.916	0	248.766	0	47.20	0	14.8	0	43.14	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	241.25	0	3.9166	0	33.8790	0	26.905	0	238.976	0	49.79	0	15.7	0	42.74	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	231.72	0	3.9167	0	33.8668	0	26.895	0	229.541	0	53.25	0	16.7	0	42.36	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	220.67	0	3.8914	0	33.8467	0	26.881	0	218.600	0	57.93	0	18.2	0	42.07	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	210.96	0	3.8690	0	33.8323	0	26.872	0	208.986	0	61.13	0	19.2	0	42.09	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	201.22	0	3.8497	0	33.8112	0	26.857	0	199.342	0	65.26	0	20.5	0	41.42	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	190.77	0	3.8445	0	33.7923	0	26.843	0	188.995	0	71.13	0	22.3	0	40.99	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	181.61	0	3.8451	0	33.7769	0	26.830	0	179.924	0	76.86	0	24.1	0	40.90	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	171.35	0	3.8523	0	33.7639	0	26.819	0	169.763	0	82.52	0	25.9	0	40.16	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	161.53	0	3.8485	0	33.7542	0	26.812	0	160.038	0	87.38	0	27.4	0	40.00	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	151.04	0	3.8530	0	33.7440	0	26.803	0	149.649	0	90.69	0	28.4	0	39.37	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	141.31	0	3.8514	0	33.7266	0	26.789	0	140.012	0	95.42	0	29.9	0	39.26	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	130.93	0	3.8647	0	33.7042	0	26.770	0	129.730	0	101.62	0	31.9	0	38.41	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	120.90	0	3.8889	0	33.6552	0	26.729	0	119.795	0	110.16	0	34.5	0	37.33	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	111.05	0	3.9137	0	33.5505	0	26.643	0	110.038	0	121.48	0	38.1	0	35.81	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	101.72	0	3.9174	0	33.5187	0	26.617	0	100.795	0	138.32	0	43.4	0	35.06	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	96.76	0	3.9645	0	33.4244	0	26.537	0	95.881	0	144.37	0	45.3	0	34.20	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	91.59	0	4.0171	0	33.3633	0	26.483	0	90.759	0	156.73	0	49.2	0	32.88	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	86.82	0	4.2624	0	33.1916	0	26.322	0	86.034	0	179.64	0	56.7	0	30.12	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	81.73	0	4.9352	0	32.7234	0	25.879	0	80.991	0	245.71	0	78.5	0	24.51	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	76.56	0	4.9516	0	32.6836	0	25.845	0	75.868	0	288.47	0	92.1	0	18.77	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	71.61	0	4.9514	0	32.6850	0	25.846	0	70.964	0	294.87	0	94.2	0	18.48	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	66.31	0	4.9503	0	32.6809	0	25.843	0	65.713	0	297.54	0	95.0	0	18.51	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	61.48	0	4.9494	0	32.6813	0	25.844	0	60.927	0	299.21	0	95.6	0	18.44	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	56.56	0	4.9490	0	32.6815	0	25.844	0	56.052	0	299.98	0	95.8	0	18.40	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	51.56	0	4.9489	0	32.6811	0	25.843	0	51.097	0	300.55	0	96.0	0	18.13	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	46.77	0	4.9479	0	32.6819	0	25.844	0	46.351	0	300.64	0	96.0	0	18.20	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	41.36	0	4.9474	0	32.6821	0	25.844	0	40.990	0	300.77	0	96.1	0	18.43	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	36.33	0	4.9465	0	32.6817	0	25.844	0	36.005	0	301.09	0	96.2	0	18.40	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	31.53	0	4.9469	0	32.6812	0	25.844	0	31.249	0	301.09	0	96.2	0	18.35	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	26.45	0	4.9452	0	32.6811	0	25.844	0	26.214	0	301.31	0	96.2	0	18.32	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	21.31	0	4.9456	0	32.6810	0	25.843	0	21.120	0	301.31	0	96.2	0	18.18	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	16.30	0	4.9442	0	32.6800	0	25.843	0	16.155	0	301.51	0	96.3	0	18.34	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	11.40	0	4.9450	0	32.6808	0	25.843	0	11.299	0	301.96	0	96.4	0	18.31	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0	7.46	0	4.9455	0	32.6798	0	25.842	0	7.394	0	302.07	0	96.5	0	18.21	0
5904125	325	C	01/28/2018	12:32	214.908	53.102	0	0																
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	997.96	0	2.9009	0	34.3687	0	27.396	0	986.757	0	15.74	0	4.8	0	44.11	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	950.69	0	2.9701	0	34.3539	0	27.378	0	940.123	0	15.60	0	4.8	0	44.20	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	901.24	0	3.0469	0	34.3363	0	27.356	0	891.328	0	15.54	0	4.8	0	44.06	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	851.24	0	3.1013	0	34.3236	0	27.341	0	841.979	0	15.46	0	4.8	0	44.24	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	801.34	0	3.1585	0	34.3100	0	27.325	0	792.716	0	15.26	0	4.7	0	44.24	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	750.99	0	3.2285	0	34.2917	0	27.303	0	742.998	0	15.56	0	4.8	0	44.24	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	700.63	0	3.2920	0	34.2652	0	27.276	0	693.257	0	17.32	0	5.4	0	44.13	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	651.53	0	3.3919	0	34.2332	0	27.241	0	644.750	0	17.90	0	5.6	0	43.97	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	601.09	0	3.4750	0	34.2069	0	27.211	0	594.907	0	19.03	0	5.9	0	44.18	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	551.00	0	3.5588	0	34.1742	0	27.177	0	545.398	0	20.03	0	6.3	0	43.97	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	501.53	0	3.6658	0	34.1293	0	27.131	0	496.490	0	22.68	0	7.1	0	44.00	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	450.54	0	3.7408	0	34.0901	0	27.092	0	446.067	0	25.06	0	7.9	0	43.67	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	400.91	0	3.7950	0	34.0497	0	27.054	0	396.977	0	28.51	0	8.9	0	43.99	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	380.86	0	3.8159	0	34.0308	0	27.036	0	377.142	0	30.20	0	9.5	0	43.91	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	360.93	0	3.8450	0	34.0154	0	27.021	0	357.424	0	32.18	0	10.1	0	43.71	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	351.46	0	3.8652	0	34.0004	0	27.007	0	348.054	0	33.21	0	10.4	0	43.83	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	340.76	0	3.8668	0	33.9974	0	27.005	0	337.466	0	34.22	0	10.8	0	43.77	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	331.19	0	3.8751	0	33.9852	0	26.994	0	327.996	0	34.75	0	10.9	0	43.91	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	321.63	0	3.8812	0	33.9773	0	26.987	0	318.536	0	35.27	0	11.1	0	43.80	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	310.85	0	3.8881	0	33.9718	0	26.982	0	307.867	0	35.78	0	11.2	0	43.66	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	301.69	0	3.8843	0	33.9601	0	26.973	0	298.802	0	35.74	0	11.2	0	43.91	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	291.21	0	3.8936	0	33.9508	0	26.964	0	288.429	0	36.29	0	11.4	0	43.75	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	281.60	0	3.9079	0	33.9448	0	26.958	0	278.918	0	38.10	0	12.0	0	43.47	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	271.56	0	3.9116	0	33.9291	0	26.945	0	268.980	0	39.65	0	12.5	0	43.46	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	261.69	0	3.9207	0	33.9170	0	26.935	0	259.210	0	42.44	0	13.3	0	43.21	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	250.90	0	3.9139	0	33.9009	0	26.922	0	248.529	0	45.38	0	14.3	0	43.14	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	241.71	0	3.9136	0	33.8865	0	26.911	0	239.431	0	48.35	0	15.2	0	42.68	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	230.99	0	3.9087	0	33.8687	0	26.897	0	228.818	0	52.58	0	16.5	0	42.37	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	220.98	0	3.8978	0	33.8512	0	26.884	0	218.907	0	58.07	0	18.2	0	41.99	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	208.83	0	3.9568	0	33.8412	0	26.870	0	206.877	0	63.27	0	19.9	0	41.55	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	200.52	0	3.9229	0	33.8298	0	26.865	0	198.649	0	65.64	0	20.6	0	41.36	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	191.18	0	3.9234	0	33.8222	0	26.858	0	189.400	0	68.24	0	21.4	0	41.04	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	180.75	0	3.9073	0	33.8115	0	26.851	0	179.072	0	71.23	0	22.4	0	40.92	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	171.66	0	3.8946	0	33.7962	0	26.840	0	170.070	0	74.50	0	23.4	0	40.90	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	161.37	0	3.8955	0	33.7799	0	26.827	0	159.879	0	79.36	0	24.9	0	40.39	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	151.11	0	3.8983	0	33.7721	0	26.821	0	149.718	0	83.90	0	26.3	0	40.04	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	140.69	0	3.8954	0	33.7490	0	26.803	0	139.397	0	89.24	0	28.0	0	39.04	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	131.52	0	3.8985	0	33.7369	0	26.793	0	130.314	0	94.47	0	29.7	0	38.90	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	121.29	0	3.9002	0	33.7174	0	26.777	0	120.181	0	99.87	0	31.3	0	38.40	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	111.47	0	3.8958	0	33.6718	0	26.741	0	110.454	0	107.42	0	33.7	0	37.63	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	101.20	0	3.9248	0	33.5615	0	26.650	0	100.280	0	123.06	0	38.6	0	35.72	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	96.58	0	3.9494	0	33.4550	0	26.563	0	95.703	0	137.07	0	43.0	0	34.33	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	91.72	0	4.2142	0	33.2294	0	26.357	0	90.888	0	166.88	0	52.6	0	30.45	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	86.68	0	4.7771	0	32.7359	0	25.906	0	85.895	0	268.49	0	85.4	0	21.21	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	80.74	0	4.8050	0	32.7160	0	25.887	0	80.010	0	291.78	0	92.9	0	19.44	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	76.48	0	4.8059	0	32.7132	0	25.885	0	75.789	0	295.35	0	94.0	0	19.13	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	71.83	0	4.8097	0	32.7096	0	25.881	0	71.182	0	297.39	0	94.7	0	18.99	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	66.54	0	4.8099	0	32.7051	0	25.878	0	65.940	0	298.59	0	95.1	0	18.93	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	61.33	0	4.8096	0	32.7035	0	25.876	0	60.778	0	299.82	0	95.5	0	18.69	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	56.75	0	4.8092	0	32.7031	0	25.876	0	56.240	0	300.62	0	95.7	0	18.84	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	51.73	0	4.8099	0	32.7030	0	25.876	0	51.266	0	300.95	0	95.8	0	18.96	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	46.44	0	4.8121	0	32.7022	0	25.875	0	46.024	0	301.13	0	95.9	0	18.83	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	41.44	0	4.8122	0	32.7020	0	25.875	0	41.069	0	301.28	0	95.9	0	18.97	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	36.42	0	4.8124	0	32.7017	0	25.874	0	36.094	0	301.46	0	96.0	0	18.80	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	31.38	0	4.8136	0	32.7013	0	25.874	0	31.100	0	301.57	0	96.0	0	18.89	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	26.78	0	4.8122	0	32.7014	0	25.874	0	26.541	0	301.62	0	96.0	0	18.93	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	21.75	0	4.8119	0	32.7014	0	25.874	0	21.556	0	301.72	0	96.1	0	18.65	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	16.06	0	4.8107	0	32.7016	0	25.874	0	15.917	0	301.86	0	96.1	0	18.94	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	11.68	0	4.8102	0	32.7016	0	25.874	0	11.576	0	301.90	0	96.1	0	18.79	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0	7.54	0	4.8095	0	32.7015	0	25.874	0	7.473	0	302.10	0	96.2	0	18.88	0
5904125	326	C	02/02/2018	17:36	214.934	53.114	0	0																
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	998.35	0	2.8669	0	34.3750	0	27.404	0	987.138	0	16.64	0	5.1	0	44.03	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	950.93	0	2.9485	0	34.3579	0	27.383	0	940.357	0	16.06	0	4.9	0	44.23	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	901.20	0	3.0285	0	34.3394	0	27.361	0	891.286	0	15.90	0	4.9	0	44.33	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	850.83	0	3.0943	0	34.3239	0	27.342	0	841.571	0	15.72	0	4.9	0	44.30	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	800.80	0	3.1781	0	34.3043	0	27.318	0	792.180	0	15.54	0	4.8	0	44.13	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	751.34	0	3.2480	0	34.2868	0	27.298	0	743.341	0	15.49	0	4.8	0	44.31	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	701.17	0	3.3115	0	34.2657	0	27.275	0	693.788	0	15.89	0	4.9	0	44.11	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	651.81	0	3.3864	0	34.2426	0	27.249	0	645.024	0	16.24	0	5.1	0	44.08	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	601.50	0	3.4593	0	34.2126	0	27.218	0	595.310	0	17.68	0	5.5	0	44.12	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	551.63	0	3.5573	0	34.1749	0	27.178	0	546.019	0	19.82	0	6.2	0	43.88	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	501.37	0	3.6450	0	34.1377	0	27.139	0	496.330	0	21.99	0	6.9	0	44.17	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	450.27	0	3.7173	0	34.1040	0	27.105	0	445.798	0	23.81	0	7.5	0	44.15	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	400.77	0	3.7993	0	34.0593	0	27.061	0	396.837	0	27.88	0	8.8	0	43.83	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	381.38	0	3.8284	0	34.0405	0	27.043	0	377.655	0	29.95	0	9.4	0	43.61	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	361.47	0	3.8492	0	34.0217	0	27.026	0	357.957	0	32.00	0	10.1	0	43.92	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	351.63	0	3.8568	0	34.0085	0	27.014	0	348.221	0	32.98	0	10.4	0	43.88	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	340.91	0	3.8737	0	33.9894	0	26.997	0	337.613	0	34.07	0	10.7	0	43.93	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	331.05	0	3.8771	0	33.9734	0	26.984	0	327.856	0	34.04	0	10.7	0	44.15	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	320.85	0	3.8849	0	33.9634	0	26.975	0	317.763	0	34.73	0	10.9	0	44.01	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	311.52	0	3.8869	0	33.9599	0	26.972	0	308.529	0	35.23	0	11.1	0	43.98	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	301.14	0	3.8994	0	33.9472	0	26.961	0	298.257	0	36.73	0	11.5	0	43.67	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	291.07	0	3.9091	0	33.9372	0	26.952	0	288.290	0	39.00	0	12.3	0	43.49	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	280.85	0	3.9056	0	33.9227	0	26.941	0	278.174	0	41.13	0	12.9	0	43.40	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	271.08	0	3.9121	0	33.9136	0	26.933	0	268.504	0	42.94	0	13.5	0	43.10	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	260.94	0	3.9116	0	33.8921	0	26.916	0	258.467	0	49.08	0	15.4	0	42.75	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	251.21	0	3.9082	0	33.8840	0	26.909	0	248.835	0	51.99	0	16.3	0	42.62	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	241.57	0	3.9012	0	33.8684	0	26.898	0	239.291	0	54.85	0	17.2	0	42.39	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	231.11	0	3.8943	0	33.8567	0	26.889	0	228.936	0	58.78	0	18.5	0	41.69	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	221.53	0	3.8760	0	33.8328	0	26.872	0	219.451	0	63.03	0	19.8	0	41.55	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	210.88	0	3.8635	0	33.8138	0	26.858	0	208.906	0	69.06	0	21.7	0	40.89	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	201.37	0	3.8528	0	33.7942	0	26.843	0	199.490	0	75.44	0	23.7	0	40.56	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	191.09	0	3.8445	0	33.7791	0	26.832	0	189.311	0	80.82	0	25.3	0	40.05	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	181.14	0	3.8358	0	33.7622	0	26.819	0	179.458	0	86.26	0	27.0	0	39.79	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	171.19	0	3.8343	0	33.7487	0	26.809	0	169.604	0	89.86	0	28.2	0	39.47	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	161.68	0	3.8210	0	33.7292	0	26.794	0	160.186	0	96.32	0	30.2	0	39.15	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	151.46	0	3.8363	0	33.6976	0	26.768	0	150.064	0	103.75	0	32.5	0	38.23	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	141.35	0	3.8489	0	33.6730	0	26.747	0	140.051	0	110.86	0	34.7	0	37.97	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	130.87	0	3.8889	0	33.5699	0	26.661	0	129.670	0	124.09	0	38.9	0	35.83	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	121.69	0	3.9415	0	33.4229	0	26.538	0	120.577	0	142.28	0	44.6	0	34.52	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	111.36	0	4.1727	0	33.2483	0	26.376	0	110.344	0	169.95	0	53.5	0	31.15	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	101.83	0	4.6799	0	32.8627	0	26.017	0	100.904	0	235.79	0	74.9	0	24.65	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	96.59	0	4.8381	0	32.7178	0	25.885	0	95.712	0	281.17	0	89.6	0	19.24	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	91.49	0	4.8627	0	32.7023	0	25.870	0	90.660	0	292.07	0	93.1	0	18.98	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	86.73	0	4.8814	0	32.6930	0	25.860	0	85.944	0	295.10	0	94.1	0	18.58	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	81.44	0	4.8892	0	32.6902	0	25.857	0	80.703	0	296.87	0	94.7	0	18.57	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	76.16	0	4.8932	0	32.6884	0	25.855	0	75.472	0	298.19	0	95.1	0	18.37	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	71.16	0	4.8976	0	32.6860	0	25.853	0	70.518	0	298.55	0	95.2	0	18.34	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	66.62	0	4.9131	0	32.6763	0	25.843	0	66.020	0	299.05	0	95.4	0	18.32	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	61.60	0	4.9165	0	32.6664	0	25.835	0	61.046	0	300.29	0	95.8	0	18.10	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	56.75	0	4.9079	0	32.6585	0	25.830	0	56.240	0	302.22	0	96.4	0	18.10	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	51.58	0	4.9097	0	32.6573	0	25.829	0	51.117	0	303.72	0	96.9	0	18.13	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	46.83	0	4.9101	0	32.6577	0	25.829	0	46.410	0	304.45	0	97.1	0	18.21	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	41.49	0	4.9116	0	32.6572	0	25.828	0	41.119	0	304.71	0	97.2	0	18.00	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	36.58	0	4.9128	0	32.6574	0	25.828	0	36.253	0	304.80	0	97.2	0	17.98	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	31.81	0	4.9100	0	32.6573	0	25.828	0	31.526	0	305.29	0	97.4	0	18.13	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	26.77	0	4.9113	0	32.6572	0	25.828	0	26.531	0	305.06	0	97.3	0	17.97	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	21.65	0	4.9130	0	32.6571	0	25.828	0	21.457	0	305.27	0	97.4	0	17.97	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	16.80	0	4.9132	0	32.6570	0	25.828	0	16.651	0	305.51	0	97.5	0	18.05	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	11.83	0	4.9113	0	32.6573	0	25.828	0	11.725	0	305.53	0	97.5	0	18.09	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0	7.72	0	4.9127	0	32.6569	0	25.828	0	7.652	0	305.50	0	97.5	0	18.08	0
5904125	327	C	02/08/2018	00:01	215.032	53.150	0	0																
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	998.85	0	2.8247	0	34.3843	0	27.415	0	987.633	0	16.36	0	5.0	0	44.10	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	951.59	0	2.9081	0	34.3668	0	27.393	0	941.010	0	15.79	0	4.9	0	44.12	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	901.44	0	2.9945	0	34.3477	0	27.370	0	891.524	0	15.63	0	4.8	0	44.20	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	850.95	0	3.0507	0	34.3340	0	27.354	0	841.691	0	15.59	0	4.8	0	44.20	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	800.94	0	3.1442	0	34.3121	0	27.328	0	792.320	0	15.71	0	4.9	0	44.27	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	750.59	0	3.2394	0	34.2827	0	27.295	0	742.602	0	16.77	0	5.2	0	44.12	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	700.97	0	3.3215	0	34.2558	0	27.266	0	693.592	0	17.42	0	5.4	0	44.11	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	651.24	0	3.4244	0	34.2261	0	27.232	0	644.462	0	17.65	0	5.5	0	44.30	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	601.15	0	3.4915	0	34.1994	0	27.204	0	594.965	0	18.53	0	5.8	0	44.19	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	550.67	0	3.5781	0	34.1666	0	27.169	0	545.071	0	20.27	0	6.3	0	44.02	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	501.20	0	3.6615	0	34.1305	0	27.132	0	496.163	0	22.17	0	6.9	0	43.98	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	451.28	0	3.7428	0	34.0974	0	27.097	0	446.798	0	25.12	0	7.9	0	43.74	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	401.18	0	3.8600	0	34.0508	0	27.048	0	397.244	0	33.04	0	10.4	0	43.30	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	380.76	0	3.8665	0	34.0245	0	27.026	0	377.042	0	33.99	0	10.7	0	43.10	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	361.24	0	3.8836	0	34.0050	0	27.009	0	357.730	0	35.03	0	11.0	0	43.53	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	351.34	0	3.9096	0	34.0008	0	27.003	0	347.934	0	36.55	0	11.5	0	43.26	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	341.23	0	3.9232	0	33.9929	0	26.995	0	337.931	0	38.19	0	12.0	0	43.15	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	331.34	0	3.9464	0	33.9827	0	26.985	0	328.144	0	40.58	0	12.8	0	42.71	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	321.33	0	3.9437	0	33.9709	0	26.976	0	318.238	0	41.79	0	13.2	0	42.90	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	311.09	0	3.9411	0	33.9610	0	26.968	0	308.104	0	42.15	0	13.3	0	43.01	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	301.12	0	3.9388	0	33.9403	0	26.952	0	298.237	0	43.22	0	13.6	0	43.32	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	291.52	0	3.9279	0	33.9216	0	26.938	0	288.736	0	44.69	0	14.1	0	43.06	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	280.90	0	3.9219	0	33.9064	0	26.926	0	278.224	0	47.43	0	14.9	0	42.79	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	271.70	0	3.9182	0	33.8983	0	26.920	0	269.118	0	49.23	0	15.5	0	42.79	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	261.41	0	3.9124	0	33.8835	0	26.909	0	258.932	0	51.98	0	16.3	0	42.45	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	251.02	0	3.9029	0	33.8722	0	26.901	0	248.647	0	54.94	0	17.3	0	42.15	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	241.06	0	3.8943	0	33.8618	0	26.893	0	238.787	0	57.38	0	18.0	0	41.94	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	231.61	0	3.8824	0	33.8461	0	26.882	0	229.431	0	60.73	0	19.1	0	41.87	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	221.43	0	3.8630	0	33.8233	0	26.865	0	219.352	0	65.98	0	20.7	0	41.36	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	211.33	0	3.8536	0	33.8095	0	26.855	0	209.352	0	71.10	0	22.3	0	41.01	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	200.97	0	3.8503	0	33.8007	0	26.849	0	199.094	0	74.11	0	23.2	0	40.71	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	190.82	0	3.8365	0	33.7837	0	26.836	0	189.044	0	77.75	0	24.4	0	40.48	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	181.03	0	3.8233	0	33.7673	0	26.825	0	179.349	0	82.80	0	25.9	0	40.10	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	171.49	0	3.8151	0	33.7531	0	26.814	0	169.901	0	87.65	0	27.5	0	39.70	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	161.59	0	3.8092	0	33.7358	0	26.801	0	160.097	0	92.36	0	28.9	0	39.48	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	150.95	0	3.8152	0	33.7126	0	26.782	0	149.559	0	99.39	0	31.1	0	38.65	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	141.59	0	3.8380	0	33.6835	0	26.756	0	140.289	0	105.62	0	33.1	0	38.07	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	131.33	0	3.8766	0	33.6143	0	26.697	0	130.126	0	117.39	0	36.8	0	36.78	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	118.76	0	3.9187	0	33.5142	0	26.613	0	117.675	0	135.22	0	42.4	0	35.12	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	111.09	0	4.2676	0	33.1729	0	26.306	0	110.077	0	175.54	0	55.4	0	29.12	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	101.66	0	4.4812	0	32.9857	0	26.136	0	100.735	0	223.22	0	70.7	0	25.34	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	96.70	0	4.6301	0	32.8614	0	26.021	0	95.822	0	246.81	0	78.3	0	22.54	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	91.71	0	4.6707	0	32.8286	0	25.991	0	90.878	0	262.56	0	83.4	0	21.83	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	86.78	0	4.7601	0	32.7459	0	25.915	0	85.994	0	275.35	0	87.6	0	19.94	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	80.94	0	4.7766	0	32.7375	0	25.907	0	80.208	0	286.91	0	91.3	0	19.86	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	76.37	0	4.8111	0	32.7059	0	25.878	0	75.680	0	292.08	0	93.0	0	19.02	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	71.82	0	4.8307	0	32.6947	0	25.867	0	71.172	0	296.33	0	94.4	0	18.76	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	66.30	0	4.8672	0	32.6769	0	25.849	0	65.703	0	299.84	0	95.6	0	18.29	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	61.68	0	4.8883	0	32.6691	0	25.840	0	61.125	0	301.63	0	96.2	0	18.09	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	56.54	0	4.8849	0	32.6663	0	25.839	0	56.032	0	303.26	0	96.7	0	18.49	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	51.48	0	4.8922	0	32.6646	0	25.836	0	51.018	0	303.84	0	96.9	0	18.15	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	46.82	0	4.9171	0	32.6584	0	25.829	0	46.400	0	304.02	0	97.0	0	18.00	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	41.61	0	4.9468	0	32.6504	0	25.819	0	41.238	0	304.58	0	97.2	0	17.95	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	36.74	0	4.9684	0	32.6446	0	25.812	0	36.412	0	305.01	0	97.4	0	17.95	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	31.70	0	4.9879	0	32.6401	0	25.806	0	31.417	0	305.72	0	97.7	0	18.02	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	26.48	0	5.0605	0	32.6209	0	25.783	0	26.244	0	306.90	0	98.2	0	17.72	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	21.58	0	5.0956	0	32.6112	0	25.771	0	21.388	0	307.88	0	98.6	0	17.07	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	16.88	0	5.1017	0	32.6084	0	25.768	0	16.730	0	308.24	0	98.7	0	17.15	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	11.46	0	5.1148	0	32.6048	0	25.764	0	11.358	0	308.48	0	98.9	0	17.30	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0	7.72	0	5.1192	0	32.6032	0	25.762	0	7.652	0	308.62	0	98.9	0	16.92	0
5904125	328	C	02/13/2018	04:45	215.096	53.127	0	0																
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	997.91	0	2.8415	0	34.3813	0	27.411	0	986.707	0	15.63	0	4.8	0	43.97	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	950.52	0	2.8976	0	34.3688	0	27.396	0	939.955	0	15.59	0	4.8	0	44.11	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	901.56	0	2.9732	0	34.3519	0	27.375	0	891.644	0	15.72	0	4.8	0	44.21	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	851.08	0	3.0567	0	34.3332	0	27.353	0	841.820	0	15.67	0	4.8	0	44.19	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	800.78	0	3.1196	0	34.3137	0	27.331	0	792.163	0	16.84	0	5.2	0	44.38	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	751.00	0	3.2100	0	34.2903	0	27.304	0	743.007	0	16.89	0	5.2	0	44.09	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	701.22	0	3.2910	0	34.2653	0	27.276	0	693.840	0	17.44	0	5.4	0	44.18	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	651.44	0	3.3817	0	34.2357	0	27.244	0	644.661	0	17.74	0	5.5	0	44.07	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	600.58	0	3.4615	0	34.2107	0	27.216	0	594.402	0	18.62	0	5.8	0	44.10	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	550.79	0	3.5446	0	34.1802	0	27.183	0	545.190	0	19.59	0	6.1	0	43.86	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	501.40	0	3.6347	0	34.1444	0	27.145	0	496.361	0	20.62	0	6.5	0	44.28	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	451.48	0	3.7423	0	34.1019	0	27.101	0	446.996	0	25.12	0	7.9	0	43.59	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	401.18	0	3.8465	0	34.0543	0	27.052	0	397.244	0	31.08	0	9.8	0	43.37	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	381.53	0	3.8782	0	34.0315	0	27.031	0	377.805	0	34.12	0	10.7	0	43.13	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	360.91	0	3.8963	0	34.0198	0	27.019	0	357.404	0	36.41	0	11.5	0	43.38	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	350.78	0	3.9133	0	34.0055	0	27.006	0	347.381	0	37.66	0	11.9	0	43.18	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	341.46	0	3.9324	0	33.9997	0	27.000	0	338.159	0	39.23	0	12.3	0	43.00	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	331.29	0	3.9408	0	33.9929	0	26.993	0	328.095	0	40.39	0	12.7	0	42.93	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	321.32	0	3.9468	0	33.9794	0	26.982	0	318.229	0	41.40	0	13.0	0	42.97	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	311.25	0	3.9478	0	33.9737	0	26.977	0	308.263	0	42.14	0	13.3	0	43.06	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	300.75	0	3.9423	0	33.9639	0	26.970	0	297.871	0	42.27	0	13.3	0	43.16	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	291.45	0	3.9536	0	33.9510	0	26.958	0	288.667	0	42.81	0	13.5	0	43.02	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	281.72	0	3.9556	0	33.9466	0	26.955	0	279.036	0	45.07	0	14.2	0	42.84	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	270.97	0	3.9553	0	33.9334	0	26.944	0	268.396	0	46.98	0	14.8	0	42.88	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	261.08	0	3.9590	0	33.9156	0	26.930	0	258.606	0	49.28	0	15.5	0	42.36	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	251.59	0	3.9472	0	33.9050	0	26.922	0	249.211	0	51.50	0	16.2	0	42.49	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	241.13	0	3.9235	0	33.8796	0	26.904	0	238.856	0	54.61	0	17.2	0	42.07	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	230.57	0	3.8992	0	33.8639	0	26.894	0	228.402	0	58.79	0	18.5	0	42.05	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	221.26	0	3.9083	0	33.8475	0	26.880	0	219.184	0	62.67	0	19.7	0	41.40	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	211.18	0	3.8933	0	33.8283	0	26.866	0	209.204	0	67.76	0	21.3	0	40.94	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	200.83	0	3.8837	0	33.8109	0	26.853	0	198.956	0	73.27	0	23.0	0	40.66	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	190.77	0	3.8376	0	33.7791	0	26.833	0	188.994	0	81.02	0	25.4	0	40.05	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	180.88	0	3.8075	0	33.7533	0	26.815	0	179.201	0	87.16	0	27.3	0	39.66	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	171.21	0	3.8139	0	33.7439	0	26.807	0	169.624	0	92.01	0	28.8	0	39.50	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	160.83	0	3.8026	0	33.7175	0	26.787	0	159.344	0	98.50	0	30.8	0	38.68	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	150.96	0	3.8216	0	33.7014	0	26.772	0	149.569	0	103.15	0	32.3	0	38.45	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	141.19	0	3.8347	0	33.6764	0	26.751	0	139.893	0	110.24	0	34.5	0	37.62	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	130.97	0	3.8571	0	33.5751	0	26.668	0	129.770	0	121.05	0	37.9	0	36.46	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	121.39	0	3.9357	0	33.4420	0	26.554	0	120.280	0	141.41	0	44.3	0	34.25	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	111.46	0	4.0436	0	33.3376	0	26.460	0	110.444	0	161.12	0	50.6	0	32.39	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	101.52	0	4.1912	0	33.2072	0	26.342	0	100.597	0	185.21	0	58.3	0	30.20	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	96.52	0	4.4847	0	32.9902	0	26.139	0	95.643	0	212.96	0	67.4	0	26.53	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	91.95	0	4.7916	0	32.7434	0	25.910	0	91.116	0	251.72	0	80.1	0	23.30	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	86.59	0	4.9714	0	32.6406	0	25.809	0	85.806	0	299.65	0	95.7	0	18.19	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	81.66	0	5.0365	0	32.6174	0	25.783	0	80.921	0	303.08	0	97.0	0	16.96	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	74.88	0	5.0619	0	32.6078	0	25.773	0	74.204	0	305.14	0	97.7	0	16.95	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	71.41	0	5.0685	0	32.6062	0	25.771	0	70.766	0	306.07	0	98.0	0	16.86	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	66.66	0	5.0808	0	32.6032	0	25.767	0	66.059	0	306.35	0	98.1	0	16.92	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	61.13	0	5.0914	0	32.6004	0	25.764	0	60.580	0	306.90	0	98.3	0	16.89	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	56.67	0	5.0987	0	32.5983	0	25.761	0	56.161	0	307.16	0	98.4	0	16.87	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	51.06	0	5.1082	0	32.5955	0	25.758	0	50.602	0	307.54	0	98.5	0	16.57	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	46.33	0	5.1084	0	32.5950	0	25.757	0	45.915	0	308.07	0	98.7	0	16.68	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	41.40	0	5.1078	0	32.5953	0	25.758	0	41.029	0	308.21	0	98.7	0	16.68	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	36.45	0	5.1070	0	32.5958	0	25.758	0	36.124	0	308.41	0	98.8	0	16.87	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	31.36	0	5.1082	0	32.5959	0	25.758	0	31.080	0	308.55	0	98.9	0	16.93	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	26.46	0	5.1119	0	32.5959	0	25.757	0	26.224	0	308.93	0	99.0	0	16.89	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	21.69	0	5.1273	0	32.5938	0	25.754	0	21.497	0	308.80	0	99.0	0	16.68	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	16.21	0	5.1408	0	32.5902	0	25.750	0	16.066	0	308.74	0	99.0	0	16.35	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	11.21	0	5.1420	0	32.5899	0	25.749	0	11.110	0	308.72	0	99.0	0	16.66	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0	7.63	0	5.1414	0	32.5898	0	25.749	0	7.562	0	308.80	0	99.0	0	16.62	0
5904125	329	C	02/18/2018	09:12	215.216	53.118	0	0																
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	998.68	0	2.8855	0	34.3721	0	27.400	0	987.467	0	15.59	0	4.8	0	44.25	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	951.17	0	2.9561	0	34.3565	0	27.381	0	940.597	0	15.65	0	4.8	0	44.09	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	901.32	0	3.0056	0	34.3443	0	27.367	0	891.407	0	15.84	0	4.9	0	44.13	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	851.02	0	3.0644	0	34.3301	0	27.350	0	841.762	0	15.91	0	4.9	0	44.08	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	800.75	0	3.1480	0	34.3068	0	27.323	0	792.134	0	16.87	0	5.2	0	43.97	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	751.08	0	3.2362	0	34.2844	0	27.297	0	743.087	0	16.76	0	5.2	0	44.17	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	701.42	0	3.3162	0	34.2573	0	27.267	0	694.038	0	17.42	0	5.4	0	44.32	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	650.87	0	3.4117	0	34.2312	0	27.237	0	644.098	0	17.20	0	5.4	0	44.20	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	601.27	0	3.4815	0	34.2035	0	27.208	0	595.085	0	18.25	0	5.7	0	44.32	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	551.05	0	3.5685	0	34.1707	0	27.173	0	545.447	0	19.71	0	6.2	0	44.04	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	501.45	0	3.6587	0	34.1366	0	27.137	0	496.411	0	21.53	0	6.7	0	43.92	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	451.70	0	3.7692	0	34.0967	0	27.094	0	447.214	0	26.71	0	8.4	0	43.60	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	400.71	0	3.8771	0	34.0388	0	27.037	0	396.779	0	34.54	0	10.9	0	43.20	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	380.81	0	3.9030	0	34.0137	0	27.014	0	377.092	0	37.65	0	11.8	0	43.00	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	361.62	0	3.9142	0	33.9992	0	27.001	0	358.106	0	39.62	0	12.5	0	42.77	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	351.30	0	3.9221	0	33.9877	0	26.991	0	347.895	0	40.41	0	12.7	0	42.97	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	341.15	0	3.9294	0	33.9768	0	26.982	0	337.852	0	41.73	0	13.1	0	42.74	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	330.92	0	3.9362	0	33.9668	0	26.973	0	327.729	0	42.65	0	13.4	0	42.92	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	320.97	0	3.9460	0	33.9488	0	26.958	0	317.882	0	43.88	0	13.8	0	42.89	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	311.04	0	3.9554	0	33.9398	0	26.950	0	308.055	0	45.49	0	14.3	0	42.91	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	301.45	0	3.9604	0	33.9262	0	26.938	0	298.564	0	46.92	0	14.8	0	42.74	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	291.11	0	3.9644	0	33.9159	0	26.929	0	288.331	0	48.97	0	15.4	0	42.49	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	281.56	0	3.9382	0	33.8970	0	26.917	0	278.878	0	50.92	0	16.0	0	42.45	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	271.19	0	3.9298	0	33.8845	0	26.908	0	268.614	0	52.96	0	16.7	0	42.40	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	261.69	0	3.9095	0	33.8662	0	26.895	0	259.210	0	56.32	0	17.7	0	42.35	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	251.34	0	3.8918	0	33.8498	0	26.884	0	248.964	0	59.72	0	18.8	0	41.90	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	241.34	0	3.8671	0	33.8325	0	26.873	0	239.064	0	63.28	0	19.9	0	41.72	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	231.62	0	3.8588	0	33.8234	0	26.866	0	229.441	0	66.84	0	21.0	0	41.65	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	221.09	0	3.8615	0	33.8065	0	26.852	0	219.016	0	71.80	0	22.5	0	40.91	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	210.43	0	3.8529	0	33.7928	0	26.842	0	208.461	0	75.64	0	23.7	0	40.75	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	201.55	0	3.8469	0	33.7772	0	26.830	0	199.669	0	79.53	0	24.9	0	39.97	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	191.66	0	3.8481	0	33.7614	0	26.817	0	189.876	0	85.04	0	26.7	0	39.95	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	180.73	0	3.8376	0	33.7415	0	26.803	0	179.052	0	89.65	0	28.1	0	39.61	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	171.08	0	3.8390	0	33.7259	0	26.790	0	169.496	0	95.91	0	30.1	0	39.08	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	161.45	0	3.7948	0	33.6864	0	26.763	0	159.959	0	101.81	0	31.9	0	38.47	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	150.93	0	3.8102	0	33.6643	0	26.744	0	149.540	0	110.48	0	34.6	0	37.68	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	140.92	0	3.8327	0	33.6272	0	26.712	0	139.625	0	118.41	0	37.1	0	36.71	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	131.20	0	3.8487	0	33.6025	0	26.691	0	129.998	0	124.87	0	39.1	0	36.31	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	121.70	0	3.8939	0	33.5295	0	26.628	0	120.587	0	134.87	0	42.3	0	35.03	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	111.59	0	4.0354	0	33.3527	0	26.473	0	110.573	0	157.87	0	49.6	0	32.34	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	101.72	0	4.5871	0	32.8860	0	26.045	0	100.795	0	238.68	0	75.7	0	24.90	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	96.58	0	4.7812	0	32.6826	0	25.863	0	95.703	0	302.48	0	96.2	0	18.76	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	91.72	0	4.7794	0	32.6750	0	25.857	0	90.888	0	304.52	0	96.9	0	18.59	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	86.52	0	4.8065	0	32.6708	0	25.851	0	85.736	0	305.97	0	97.4	0	18.14	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	81.38	0	4.8517	0	32.6614	0	25.838	0	80.644	0	307.05	0	97.8	0	18.29	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	76.36	0	4.8561	0	32.6608	0	25.837	0	75.670	0	307.89	0	98.1	0	18.12	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	71.30	0	4.8606	0	32.6600	0	25.836	0	70.657	0	308.63	0	98.3	0	17.97	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	66.53	0	4.9838	0	32.6271	0	25.797	0	65.931	0	307.79	0	98.3	0	17.47	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	61.67	0	5.0428	0	32.6149	0	25.780	0	61.115	0	308.22	0	98.6	0	17.02	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	56.80	0	5.1207	0	32.5948	0	25.756	0	56.290	0	308.93	0	99.0	0	16.71	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	51.58	0	5.1244	0	32.5941	0	25.755	0	51.117	0	309.26	0	99.1	0	16.45	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	46.49	0	5.1253	0	32.5936	0	25.754	0	46.073	0	309.41	0	99.2	0	16.43	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	41.14	0	5.1248	0	32.5931	0	25.754	0	40.772	0	309.54	0	99.2	0	16.52	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	36.63	0	5.1254	0	32.5933	0	25.754	0	36.303	0	309.51	0	99.2	0	16.31	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	31.61	0	5.1251	0	32.5931	0	25.754	0	31.328	0	309.49	0	99.2	0	16.75	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	26.42	0	5.1248	0	32.5934	0	25.754	0	26.185	0	309.73	0	99.3	0	16.48	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	21.61	0	5.1247	0	32.5932	0	25.754	0	21.418	0	309.74	0	99.3	0	16.50	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	16.39	0	5.1244	0	32.5931	0	25.754	0	16.244	0	309.66	0	99.2	0	16.85	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	11.28	0	5.1242	0	32.5928	0	25.754	0	11.180	0	310.01	0	99.4	0	16.44	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0	7.74	0	5.1219	0	32.5930	0	25.754	0	7.671	0	309.92	0	99.3	0	16.49	0
5904125	330	C	02/23/2018	12:58	215.319	53.112	0	0																
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	998.17	0	2.9057	0	34.3678	0	27.395	0	986.965	0	15.61	0	4.8	0	44.13	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	951.16	0	2.9713	0	34.3533	0	27.377	0	940.588	0	15.66	0	4.8	0	44.32	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	901.43	0	3.0659	0	34.3307	0	27.350	0	891.517	0	15.91	0	4.9	0	44.03	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	850.84	0	3.1388	0	34.3106	0	27.327	0	841.585	0	16.79	0	5.2	0	44.03	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	801.25	0	3.2058	0	34.2919	0	27.306	0	792.628	0	17.08	0	5.3	0	44.26	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	750.83	0	3.2678	0	34.2738	0	27.285	0	742.841	0	17.24	0	5.4	0	44.16	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	701.12	0	3.3557	0	34.2463	0	27.255	0	693.742	0	17.39	0	5.4	0	44.01	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	651.29	0	3.4349	0	34.2209	0	27.227	0	644.514	0	17.75	0	5.5	0	44.28	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	600.62	0	3.5195	0	34.1912	0	27.195	0	594.443	0	18.84	0	5.9	0	44.10	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	551.53	0	3.5962	0	34.1601	0	27.162	0	545.922	0	19.22	0	6.0	0	43.81	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	501.22	0	3.6793	0	34.1273	0	27.128	0	496.184	0	21.61	0	6.8	0	43.98	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	451.50	0	3.7662	0	34.0970	0	27.095	0	447.017	0	26.84	0	8.4	0	43.73	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	401.70	0	3.8579	0	34.0515	0	27.049	0	397.759	0	32.77	0	10.3	0	43.24	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	380.75	0	3.8910	0	34.0285	0	27.027	0	377.034	0	35.93	0	11.3	0	43.00	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	360.73	0	3.9111	0	34.0076	0	27.008	0	357.226	0	38.66	0	12.2	0	43.00	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	350.83	0	3.9158	0	33.9976	0	27.000	0	347.431	0	39.50	0	12.4	0	42.95	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	341.43	0	3.9178	0	33.9920	0	26.995	0	338.129	0	39.99	0	12.6	0	42.87	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	331.50	0	3.9209	0	33.9849	0	26.989	0	328.303	0	40.59	0	12.8	0	42.93	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	321.23	0	3.9277	0	33.9753	0	26.981	0	318.140	0	41.53	0	13.1	0	43.04	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	311.00	0	3.9338	0	33.9670	0	26.973	0	308.016	0	42.40	0	13.3	0	42.79	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	301.30	0	3.9388	0	33.9591	0	26.967	0	298.416	0	43.22	0	13.6	0	43.15	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	291.65	0	3.9317	0	33.9407	0	26.953	0	288.865	0	43.35	0	13.6	0	43.04	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	280.66	0	3.9509	0	33.9330	0	26.944	0	277.988	0	44.57	0	14.0	0	42.84	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	271.62	0	3.9771	0	33.9266	0	26.937	0	269.040	0	47.49	0	15.0	0	42.27	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	260.79	0	3.9833	0	33.9175	0	26.929	0	258.319	0	50.11	0	15.8	0	42.30	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	251.26	0	4.0087	0	33.9141	0	26.923	0	248.885	0	52.10	0	16.4	0	42.25	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	240.88	0	3.9554	0	33.8940	0	26.913	0	238.609	0	53.05	0	16.7	0	42.51	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	231.58	0	3.9619	0	33.8818	0	26.902	0	229.402	0	55.45	0	17.5	0	42.00	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	221.72	0	3.9441	0	33.8733	0	26.897	0	219.640	0	57.69	0	18.1	0	41.97	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	211.59	0	3.9362	0	33.8608	0	26.888	0	209.610	0	60.32	0	19.0	0	41.88	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	201.69	0	3.9201	0	33.8383	0	26.872	0	199.808	0	64.31	0	20.2	0	41.23	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	189.75	0	3.9070	0	33.8100	0	26.850	0	187.985	0	72.84	0	22.9	0	40.57	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	181.05	0	3.9041	0	33.7907	0	26.835	0	179.369	0	78.37	0	24.6	0	40.16	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	171.31	0	3.8693	0	33.7652	0	26.818	0	169.724	0	85.11	0	26.7	0	39.66	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	160.75	0	3.8161	0	33.7231	0	26.790	0	159.266	0	96.13	0	30.1	0	38.56	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	151.69	0	3.7990	0	33.6850	0	26.761	0	150.293	0	108.74	0	34.0	0	37.84	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	140.86	0	3.8199	0	33.6312	0	26.716	0	139.566	0	116.95	0	36.6	0	37.04	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	130.96	0	3.8720	0	33.5452	0	26.643	0	129.760	0	130.85	0	41.0	0	35.37	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	121.33	0	3.9248	0	33.4898	0	26.593	0	120.221	0	143.74	0	45.1	0	34.44	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	111.46	0	4.0280	0	33.4218	0	26.529	0	110.444	0	159.86	0	50.2	0	32.34	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	101.61	0	4.2030	0	33.2415	0	26.368	0	100.686	0	182.34	0	57.4	0	29.91	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	96.84	0	4.5830	0	32.9300	0	26.081	0	95.961	0	229.15	0	72.7	0	24.77	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	91.63	0	4.6044	0	32.9103	0	26.063	0	90.799	0	242.56	0	77.0	0	23.74	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	86.66	0	4.6869	0	32.8358	0	25.995	0	85.875	0	250.59	0	79.6	0	22.61	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	81.88	0	4.8300	0	32.7062	0	25.876	0	81.139	0	270.83	0	86.3	0	19.44	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	76.81	0	4.8466	0	32.6664	0	25.843	0	76.116	0	299.63	0	95.5	0	18.05	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	71.41	0	4.8485	0	32.6650	0	25.842	0	70.766	0	302.96	0	96.5	0	18.09	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	66.73	0	4.8690	0	32.6501	0	25.828	0	66.129	0	304.82	0	97.1	0	17.88	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	61.26	0	4.9077	0	32.6352	0	25.812	0	60.709	0	306.67	0	97.8	0	17.61	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	56.43	0	4.9239	0	32.6281	0	25.804	0	55.923	0	307.96	0	98.3	0	16.93	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	51.30	0	4.9246	0	32.6278	0	25.804	0	50.840	0	308.43	0	98.4	0	17.29	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	46.46	0	4.9216	0	32.6286	0	25.805	0	46.044	0	308.91	0	98.6	0	17.27	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	41.39	0	4.9265	0	32.6210	0	25.798	0	41.020	0	309.35	0	98.7	0	16.89	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	36.77	0	4.9256	0	32.6215	0	25.799	0	36.441	0	309.60	0	98.8	0	17.07	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	31.70	0	4.9257	0	32.6212	0	25.798	0	31.417	0	309.81	0	98.8	0	17.01	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	26.58	0	4.9256	0	32.6208	0	25.798	0	26.343	0	310.19	0	99.0	0	17.08	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	21.15	0	4.9247	0	32.6208	0	25.798	0	20.962	0	310.11	0	98.9	0	17.06	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	16.77	0	4.9252	0	32.6211	0	25.798	0	16.621	0	310.19	0	99.0	0	17.00	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	11.18	0	4.9239	0	32.6207	0	25.798	0	11.081	0	310.36	0	99.0	0	17.28	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0	6.87	0	4.9235	0	32.6206	0	25.798	0	6.809	0	310.51	0	99.1	0	17.11	0
5904125	331	C	02/28/2018	17:43	215.427	53.097	0	0																
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	998.13	0	2.9339	0	34.3618	0	27.388	0	986.926	0	15.61	0	4.8	0	44.07	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	950.99	0	3.0238	0	34.3416	0	27.363	0	940.421	0	15.68	0	4.8	0	44.13	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	900.61	0	3.0732	0	34.3294	0	27.349	0	890.708	0	15.81	0	4.9	0	44.04	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	850.90	0	3.1337	0	34.3116	0	27.329	0	841.645	0	16.75	0	5.2	0	44.16	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	801.01	0	3.2178	0	34.2918	0	27.305	0	792.392	0	16.34	0	5.1	0	44.07	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	751.14	0	3.2993	0	34.2653	0	27.276	0	743.147	0	16.94	0	5.3	0	44.07	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	701.04	0	3.3682	0	34.2437	0	27.252	0	693.664	0	17.34	0	5.4	0	44.16	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	651.36	0	3.4354	0	34.2223	0	27.228	0	644.583	0	17.90	0	5.6	0	44.19	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	600.62	0	3.5141	0	34.1936	0	27.197	0	594.443	0	18.77	0	5.9	0	44.32	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	550.84	0	3.5740	0	34.1691	0	27.171	0	545.241	0	18.97	0	5.9	0	43.94	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	501.70	0	3.6660	0	34.1305	0	27.131	0	496.659	0	21.01	0	6.6	0	44.12	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	450.71	0	3.7583	0	34.0983	0	27.096	0	446.236	0	25.69	0	8.1	0	43.75	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	401.67	0	3.8603	0	34.0452	0	27.044	0	397.730	0	32.92	0	10.3	0	43.17	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	381.61	0	3.8854	0	34.0245	0	27.024	0	377.885	0	36.07	0	11.3	0	43.00	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	361.65	0	3.9107	0	33.9930	0	26.997	0	358.137	0	38.26	0	12.0	0	43.20	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	351.45	0	3.9248	0	33.9781	0	26.983	0	348.044	0	39.48	0	12.4	0	43.18	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	341.20	0	3.9312	0	33.9672	0	26.974	0	337.902	0	40.96	0	12.9	0	43.21	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	331.10	0	3.9353	0	33.9595	0	26.967	0	327.908	0	41.69	0	13.1	0	43.11	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	321.50	0	3.9427	0	33.9499	0	26.959	0	318.408	0	42.51	0	13.4	0	42.80	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	311.39	0	3.9693	0	33.9391	0	26.948	0	308.402	0	45.34	0	14.3	0	42.26	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	301.62	0	3.9807	0	33.9333	0	26.942	0	298.733	0	47.88	0	15.1	0	42.50	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	290.83	0	3.9807	0	33.9215	0	26.932	0	288.054	0	50.15	0	15.8	0	42.38	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	281.31	0	3.9789	0	33.9145	0	26.927	0	278.631	0	51.44	0	16.2	0	42.06	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	270.87	0	3.9851	0	33.9021	0	26.916	0	268.297	0	53.99	0	17.0	0	42.02	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	261.23	0	3.9720	0	33.8852	0	26.904	0	258.755	0	57.07	0	18.0	0	41.92	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	250.98	0	3.9697	0	33.8723	0	26.894	0	248.608	0	60.23	0	19.0	0	41.51	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	240.91	0	3.9398	0	33.8538	0	26.882	0	238.639	0	63.72	0	20.0	0	41.13	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	231.55	0	3.8945	0	33.8311	0	26.869	0	229.373	0	67.45	0	21.2	0	41.05	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	221.17	0	3.8737	0	33.8099	0	26.854	0	219.096	0	73.32	0	23.0	0	40.89	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	208.27	0	3.8046	0	33.7781	0	26.835	0	206.323	0	79.34	0	24.9	0	40.18	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	200.82	0	3.7986	0	33.7735	0	26.832	0	198.946	0	82.05	0	25.7	0	40.28	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	191.57	0	3.7906	0	33.7609	0	26.823	0	189.787	0	85.51	0	26.8	0	40.11	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	181.24	0	3.7718	0	33.7331	0	26.802	0	179.558	0	91.12	0	28.5	0	39.50	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	171.42	0	3.7709	0	33.7149	0	26.788	0	169.833	0	97.66	0	30.6	0	38.86	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	160.71	0	3.7967	0	33.6940	0	26.769	0	159.226	0	104.53	0	32.7	0	38.47	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	151.00	0	3.8090	0	33.6779	0	26.755	0	149.609	0	109.24	0	34.2	0	38.07	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	141.65	0	3.8400	0	33.6196	0	26.705	0	140.348	0	117.06	0	36.7	0	37.01	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	131.70	0	3.9035	0	33.5411	0	26.636	0	130.493	0	129.92	0	40.7	0	35.37	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	121.52	0	4.0070	0	33.4442	0	26.549	0	120.409	0	148.69	0	46.7	0	33.20	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	111.47	0	4.1091	0	33.3518	0	26.465	0	110.454	0	168.96	0	53.2	0	31.40	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	101.91	0	4.7334	0	32.8603	0	26.009	0	100.983	0	225.85	0	71.9	0	24.15	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	96.75	0	4.9021	0	32.6965	0	25.861	0	95.871	0	265.59	0	84.7	0	19.93	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	91.62	0	4.9755	0	32.6116	0	25.786	0	90.789	0	297.62	0	95.1	0	16.58	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	86.53	0	4.9752	0	32.6111	0	25.785	0	85.746	0	303.87	0	97.1	0	16.70	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	81.50	0	4.9744	0	32.6107	0	25.785	0	80.763	0	305.76	0	97.7	0	16.56	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	76.22	0	4.9751	0	32.6102	0	25.784	0	75.532	0	306.70	0	98.0	0	16.81	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	71.76	0	4.9818	0	32.6106	0	25.784	0	71.113	0	306.96	0	98.1	0	16.71	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	66.59	0	4.9812	0	32.6113	0	25.784	0	65.990	0	307.10	0	98.1	0	16.77	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	61.55	0	4.9824	0	32.6115	0	25.784	0	60.996	0	307.24	0	98.2	0	16.76	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	56.41	0	4.9835	0	32.6110	0	25.784	0	55.903	0	307.36	0	98.2	0	16.64	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	51.56	0	4.9836	0	32.6105	0	25.783	0	51.097	0	307.52	0	98.2	0	16.56	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	46.19	0	4.9848	0	32.6103	0	25.783	0	45.776	0	307.79	0	98.3	0	16.62	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	41.57	0	4.9854	0	32.6101	0	25.783	0	41.198	0	307.97	0	98.4	0	16.61	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	36.10	0	4.9848	0	32.6104	0	25.783	0	35.777	0	308.29	0	98.5	0	16.58	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	31.53	0	4.9848	0	32.6101	0	25.783	0	31.249	0	308.38	0	98.5	0	16.81	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	26.22	0	4.9863	0	32.6099	0	25.782	0	25.986	0	308.51	0	98.6	0	16.52	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	21.72	0	4.9860	0	32.6096	0	25.782	0	21.527	0	308.68	0	98.6	0	16.62	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	16.40	0	4.9890	0	32.6095	0	25.782	0	16.254	0	308.91	0	98.7	0	16.63	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	11.67	0	4.9923	0	32.6095	0	25.781	0	11.566	0	309.08	0	98.8	0	16.80	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0	7.26	0	4.9918	0	32.6097	0	25.782	0	7.196	0	309.06	0	98.8	0	16.63	0
5904125	332	C	03/05/2018	21:52	215.474	53.090	0	0																
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	998.53	0	2.9032	0	34.3679	0	27.395	0	987.321	0	15.64	0	4.8	0	43.87	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	950.66	0	2.9718	0	34.3527	0	27.377	0	940.095	0	15.76	0	4.9	0	43.77	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	901.17	0	3.0329	0	34.3382	0	27.359	0	891.261	0	15.83	0	4.9	0	44.15	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	850.60	0	3.1258	0	34.3156	0	27.333	0	841.348	0	16.05	0	5.0	0	44.26	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	800.93	0	3.1837	0	34.3002	0	27.315	0	792.313	0	16.41	0	5.1	0	44.22	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	751.20	0	3.2564	0	34.2785	0	27.290	0	743.206	0	16.51	0	5.1	0	43.83	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	700.63	0	3.3126	0	34.2596	0	27.270	0	693.258	0	17.26	0	5.4	0	44.06	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	650.82	0	3.4158	0	34.2280	0	27.234	0	644.049	0	18.55	0	5.8	0	43.91	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	600.64	0	3.5258	0	34.1888	0	27.192	0	594.463	0	18.56	0	5.8	0	44.00	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	551.57	0	3.5872	0	34.1639	0	27.166	0	545.962	0	19.54	0	6.1	0	43.99	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	501.01	0	3.6664	0	34.1290	0	27.130	0	495.976	0	20.56	0	6.4	0	44.09	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	451.56	0	3.8117	0	34.0786	0	27.075	0	447.076	0	28.02	0	8.8	0	43.55	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	401.59	0	3.8672	0	34.0276	0	27.029	0	397.650	0	33.40	0	10.5	0	43.29	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	380.84	0	3.8818	0	34.0151	0	27.017	0	377.123	0	35.10	0	11.0	0	43.42	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	360.49	0	3.8939	0	34.0025	0	27.006	0	356.989	0	36.42	0	11.5	0	43.12	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	351.55	0	3.9188	0	33.9933	0	26.996	0	348.143	0	38.07	0	12.0	0	43.13	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	340.81	0	3.9353	0	33.9796	0	26.984	0	337.516	0	40.24	0	12.7	0	42.99	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	331.68	0	3.9557	0	33.9678	0	26.972	0	328.482	0	42.65	0	13.4	0	42.50	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	321.64	0	3.9642	0	33.9557	0	26.962	0	318.546	0	44.09	0	13.9	0	42.50	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	311.04	0	3.9755	0	33.9449	0	26.952	0	308.056	0	45.86	0	14.4	0	42.50	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	301.69	0	3.9868	0	33.9278	0	26.937	0	298.802	0	48.33	0	15.2	0	42.31	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	291.17	0	3.9508	0	33.9060	0	26.923	0	288.390	0	51.14	0	16.1	0	42.07	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	281.00	0	3.9511	0	33.8930	0	26.913	0	278.324	0	53.86	0	16.9	0	42.00	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	271.63	0	3.9194	0	33.8777	0	26.904	0	269.050	0	55.93	0	17.6	0	42.08	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	260.92	0	3.8807	0	33.8588	0	26.892	0	258.448	0	58.41	0	18.3	0	41.90	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	251.46	0	3.8999	0	33.8470	0	26.881	0	249.083	0	61.61	0	19.4	0	41.61	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	241.14	0	3.8322	0	33.8232	0	26.869	0	238.867	0	66.21	0	20.8	0	41.47	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	230.89	0	3.8182	0	33.8097	0	26.859	0	228.719	0	68.61	0	21.5	0	41.17	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	220.99	0	3.7838	0	33.7864	0	26.844	0	218.917	0	73.43	0	23.0	0	40.61	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	211.33	0	3.7771	0	33.7779	0	26.838	0	209.353	0	77.38	0	24.2	0	40.70	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	201.32	0	3.7726	0	33.7699	0	26.832	0	199.441	0	80.66	0	25.2	0	40.40	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	191.64	0	3.7676	0	33.7540	0	26.820	0	189.856	0	84.66	0	26.5	0	40.13	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	180.76	0	3.7768	0	33.7258	0	26.796	0	179.082	0	91.32	0	28.6	0	39.11	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	170.98	0	3.7799	0	33.6998	0	26.775	0	169.397	0	99.76	0	31.2	0	38.59	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	160.79	0	3.7841	0	33.6748	0	26.755	0	159.305	0	107.67	0	33.7	0	38.05	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	151.67	0	3.8060	0	33.6509	0	26.734	0	150.273	0	113.62	0	35.6	0	37.37	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	141.52	0	3.8282	0	33.6221	0	26.708	0	140.220	0	120.92	0	37.9	0	36.86	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	131.62	0	3.8533	0	33.5846	0	26.676	0	130.414	0	127.48	0	39.9	0	36.22	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	121.18	0	3.9426	0	33.4587	0	26.567	0	120.072	0	140.55	0	44.1	0	34.14	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	111.79	0	4.1047	0	33.2915	0	26.418	0	110.771	0	172.23	0	54.2	0	30.96	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	101.92	0	4.4678	0	32.9086	0	26.076	0	100.993	0	223.68	0	70.7	0	25.16	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	95.87	0	4.5620	0	32.8036	0	25.983	0	95.000	0	263.79	0	83.6	0	21.90	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	91.74	0	4.6158	0	32.7415	0	25.928	0	90.908	0	270.15	0	85.6	0	21.80	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	86.68	0	4.6111	0	32.6929	0	25.889	0	85.895	0	293.16	0	92.9	0	19.59	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	81.61	0	4.6150	0	32.6920	0	25.888	0	80.872	0	301.52	0	95.5	0	18.48	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	76.81	0	4.6174	0	32.6906	0	25.887	0	76.116	0	304.99	0	96.6	0	18.50	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	71.75	0	4.6182	0	32.6897	0	25.886	0	71.103	0	307.37	0	97.4	0	18.09	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	66.84	0	4.6163	0	32.6884	0	25.885	0	66.238	0	308.31	0	97.7	0	18.33	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	61.72	0	4.6122	0	32.6860	0	25.884	0	61.165	0	309.14	0	97.9	0	18.01	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	56.39	0	4.6109	0	32.6862	0	25.884	0	55.883	0	309.68	0	98.1	0	18.04	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	51.70	0	4.6165	0	32.6845	0	25.882	0	51.236	0	309.78	0	98.2	0	18.06	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	46.47	0	4.6272	0	32.6816	0	25.879	0	46.054	0	309.91	0	98.2	0	18.12	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	41.55	0	4.6374	0	32.6793	0	25.876	0	41.178	0	309.92	0	98.2	0	18.12	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	36.79	0	4.6418	0	32.6777	0	25.874	0	36.461	0	310.22	0	98.4	0	17.82	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	31.60	0	4.6481	0	32.6758	0	25.872	0	31.318	0	310.38	0	98.4	0	17.98	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	26.50	0	4.6713	0	32.6707	0	25.865	0	26.264	0	310.23	0	98.4	0	17.77	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	21.55	0	4.7037	0	32.6658	0	25.858	0	21.358	0	310.31	0	98.5	0	17.70	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	16.58	0	4.7274	0	32.6619	0	25.852	0	16.433	0	310.34	0	98.6	0	17.58	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	11.57	0	4.7962	0	32.6483	0	25.834	0	11.467	0	310.11	0	98.7	0	17.29	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0	7.45	0	4.8312	0	32.6428	0	25.826	0	7.384	0	310.11	0	98.7	0	17.13	0
5904125	333	C	03/11/2018	02:19	215.563	53.094	0	0																
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	998.34	0	2.8999	0	34.3694	0	27.397	0	987.135	0	15.69	0	4.8	0	44.07	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	950.48	0	2.9758	0	34.3514	0	27.375	0	939.919	0	15.76	0	4.9	0	44.10	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	901.15	0	3.0384	0	34.3366	0	27.357	0	891.242	0	16.07	0	5.0	0	44.21	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	850.95	0	3.0979	0	34.3210	0	27.339	0	841.695	0	16.34	0	5.1	0	43.99	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	801.28	0	3.1881	0	34.2978	0	27.312	0	792.659	0	16.77	0	5.2	0	44.14	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	751.04	0	3.2940	0	34.2660	0	27.277	0	743.049	0	17.01	0	5.3	0	44.28	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	700.82	0	3.3729	0	34.2419	0	27.250	0	693.447	0	17.80	0	5.5	0	43.92	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	650.92	0	3.4634	0	34.2125	0	27.217	0	644.149	0	18.72	0	5.8	0	43.87	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	600.63	0	3.5311	0	34.1868	0	27.190	0	594.454	0	18.66	0	5.8	0	44.24	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	551.08	0	3.6071	0	34.1555	0	27.157	0	545.478	0	19.66	0	6.1	0	44.10	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	501.63	0	3.6681	0	34.1279	0	27.129	0	496.590	0	20.66	0	6.5	0	44.07	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	451.12	0	3.7573	0	34.0974	0	27.096	0	446.642	0	25.62	0	8.0	0	43.74	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	400.93	0	3.8241	0	34.0656	0	27.063	0	396.998	0	30.28	0	9.5	0	43.36	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	380.83	0	3.8542	0	34.0446	0	27.044	0	377.113	0	32.17	0	10.1	0	43.36	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	360.87	0	3.8797	0	34.0201	0	27.021	0	357.365	0	34.44	0	10.8	0	43.18	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	350.83	0	3.8808	0	34.0061	0	27.010	0	347.431	0	35.54	0	11.2	0	43.58	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	341.13	0	3.8985	0	33.9918	0	26.997	0	337.833	0	36.46	0	11.5	0	43.17	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	331.41	0	3.9114	0	33.9800	0	26.986	0	328.215	0	37.99	0	12.0	0	43.11	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	321.18	0	3.9272	0	33.9628	0	26.971	0	318.091	0	39.78	0	12.5	0	43.07	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	311.13	0	3.9471	0	33.9535	0	26.961	0	308.145	0	42.13	0	13.3	0	43.10	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	300.89	0	3.9555	0	33.9396	0	26.949	0	298.011	0	43.89	0	13.8	0	42.83	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	290.86	0	3.9707	0	33.9275	0	26.938	0	288.084	0	45.78	0	14.4	0	42.37	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	281.69	0	3.9542	0	33.9084	0	26.924	0	279.008	0	48.33	0	15.2	0	42.52	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	271.20	0	3.9619	0	33.8896	0	26.909	0	268.624	0	52.96	0	16.7	0	41.96	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	261.03	0	3.9614	0	33.8720	0	26.895	0	258.557	0	57.60	0	18.1	0	41.91	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	248.88	0	3.9514	0	33.8604	0	26.886	0	246.530	0	62.87	0	19.8	0	41.33	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	241.52	0	3.9326	0	33.8493	0	26.879	0	239.243	0	64.89	0	20.4	0	41.04	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	230.82	0	3.9127	0	33.8383	0	26.872	0	228.650	0	67.12	0	21.1	0	41.15	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	220.98	0	3.8816	0	33.8233	0	26.864	0	218.908	0	69.78	0	21.9	0	41.02	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	211.07	0	3.8720	0	33.8067	0	26.851	0	209.096	0	73.92	0	23.2	0	40.85	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	200.94	0	3.8643	0	33.7960	0	26.843	0	199.065	0	76.40	0	24.0	0	40.42	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	190.49	0	3.8523	0	33.7802	0	26.832	0	188.718	0	81.07	0	25.4	0	40.11	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	181.51	0	3.8289	0	33.7625	0	26.820	0	179.825	0	85.07	0	26.7	0	39.75	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	171.46	0	3.8121	0	33.7440	0	26.807	0	169.873	0	90.90	0	28.5	0	39.63	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	161.65	0	3.8021	0	33.7193	0	26.788	0	160.157	0	96.82	0	30.3	0	38.89	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	151.12	0	3.8036	0	33.6958	0	26.769	0	149.728	0	104.04	0	32.6	0	37.90	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	141.72	0	3.8174	0	33.6583	0	26.738	0	140.418	0	113.75	0	35.6	0	37.57	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	131.19	0	3.8469	0	33.6012	0	26.690	0	129.988	0	122.66	0	38.4	0	36.41	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	121.74	0	3.9484	0	33.4317	0	26.545	0	120.627	0	141.21	0	44.3	0	34.60	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	111.84	0	4.1122	0	33.2617	0	26.393	0	110.821	0	171.77	0	54.0	0	31.78	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	101.90	0	4.3688	0	32.9959	0	26.155	0	100.974	0	226.03	0	71.4	0	26.56	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	96.78	0	4.5318	0	32.7424	0	25.937	0	95.901	0	273.85	0	86.6	0	20.74	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	90.81	0	4.5467	0	32.7188	0	25.917	0	89.987	0	295.35	0	93.5	0	19.28	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	86.46	0	4.5526	0	32.7085	0	25.908	0	85.677	0	300.53	0	95.1	0	18.76	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	81.74	0	4.5539	0	32.7064	0	25.906	0	81.001	0	304.03	0	96.2	0	18.64	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	76.27	0	4.5595	0	32.7011	0	25.901	0	75.581	0	305.95	0	96.8	0	18.74	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	71.46	0	4.5727	0	32.6964	0	25.896	0	70.816	0	306.84	0	97.1	0	18.42	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	66.33	0	4.5946	0	32.6900	0	25.889	0	65.733	0	307.84	0	97.5	0	18.44	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	61.27	0	4.6060	0	32.6861	0	25.884	0	60.719	0	308.74	0	97.8	0	18.35	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	56.70	0	4.6077	0	32.6855	0	25.884	0	56.191	0	309.59	0	98.1	0	18.18	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	51.83	0	4.6096	0	32.6846	0	25.883	0	51.365	0	309.92	0	98.2	0	18.38	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	46.62	0	4.6108	0	32.6845	0	25.882	0	46.202	0	310.33	0	98.3	0	18.14	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	41.48	0	4.6139	0	32.6826	0	25.881	0	41.109	0	310.48	0	98.4	0	18.05	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	36.87	0	4.6172	0	32.6820	0	25.880	0	36.541	0	310.81	0	98.5	0	18.21	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	31.55	0	4.6200	0	32.6816	0	25.879	0	31.268	0	310.88	0	98.5	0	18.18	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	26.64	0	4.6247	0	32.6805	0	25.878	0	26.403	0	311.52	0	98.7	0	18.13	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	21.83	0	4.6418	0	32.6788	0	25.874	0	21.636	0	312.00	0	98.9	0	18.02	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	16.52	0	4.7180	0	32.6758	0	25.864	0	16.373	0	312.02	0	99.1	0	17.87	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	11.69	0	4.7269	0	32.6769	0	25.864	0	11.586	0	312.85	0	99.4	0	18.07	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0	7.86	0	4.7314	0	32.6763	0	25.863	0	7.790	0	312.86	0	99.4	0	17.79	0
5904125	334	C	03/16/2018	05:49	215.684	53.077	0	0																
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	998.53	0	2.8683	0	34.3758	0	27.404	0	987.324	0	15.70	0	4.8	0	44.17	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	951.15	0	2.9537	0	34.3566	0	27.381	0	940.582	0	15.64	0	4.8	0	44.17	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	901.23	0	3.0207	0	34.3411	0	27.363	0	891.323	0	15.75	0	4.9	0	44.21	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	850.63	0	3.0832	0	34.3259	0	27.344	0	841.381	0	15.88	0	4.9	0	44.20	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	801.08	0	3.1485	0	34.3077	0	27.324	0	792.464	0	16.52	0	5.1	0	44.17	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	751.55	0	3.2379	0	34.2839	0	27.296	0	743.555	0	16.45	0	5.1	0	43.96	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	701.15	0	3.3357	0	34.2530	0	27.262	0	693.775	0	17.36	0	5.4	0	44.08	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	651.19	0	3.4327	0	34.2238	0	27.229	0	644.417	0	18.19	0	5.7	0	44.25	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	600.96	0	3.5077	0	34.1957	0	27.199	0	594.781	0	18.84	0	5.9	0	44.20	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	551.67	0	3.5883	0	34.1634	0	27.165	0	546.063	0	19.54	0	6.1	0	44.18	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	501.52	0	3.6484	0	34.1363	0	27.138	0	496.482	0	20.26	0	6.3	0	44.30	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	451.16	0	3.7814	0	34.0937	0	27.090	0	446.682	0	27.36	0	8.6	0	43.58	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	401.57	0	3.8380	0	34.0562	0	27.055	0	397.632	0	31.12	0	9.8	0	43.57	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	380.74	0	3.8771	0	34.0321	0	27.031	0	377.025	0	33.91	0	10.7	0	43.35	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	361.55	0	3.8924	0	34.0151	0	27.016	0	358.039	0	36.33	0	11.4	0	42.93	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	351.47	0	3.9035	0	34.0018	0	27.004	0	348.065	0	37.38	0	11.8	0	43.05	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	341.24	0	3.9127	0	33.9918	0	26.995	0	337.943	0	38.72	0	12.2	0	43.12	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	331.15	0	3.9182	0	33.9812	0	26.986	0	327.958	0	39.46	0	12.4	0	42.89	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	321.02	0	3.9240	0	33.9742	0	26.980	0	317.934	0	40.43	0	12.7	0	43.07	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	311.18	0	3.9377	0	33.9659	0	26.972	0	308.196	0	41.31	0	13.0	0	43.06	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	301.54	0	3.9426	0	33.9592	0	26.966	0	298.655	0	42.38	0	13.3	0	43.05	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	291.26	0	3.9461	0	33.9521	0	26.960	0	288.480	0	42.92	0	13.5	0	43.13	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	281.03	0	3.9480	0	33.9361	0	26.947	0	278.355	0	43.92	0	13.8	0	42.78	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	271.42	0	3.9446	0	33.9224	0	26.936	0	268.843	0	45.76	0	14.4	0	42.78	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	261.18	0	3.9445	0	33.9082	0	26.925	0	258.706	0	48.13	0	15.1	0	42.66	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	248.94	0	3.9463	0	33.8871	0	26.908	0	246.590	0	51.58	0	16.2	0	42.25	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	239.98	0	3.9398	0	33.8715	0	26.896	0	237.719	0	56.26	0	17.7	0	42.05	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	231.35	0	3.9319	0	33.8578	0	26.886	0	229.175	0	59.92	0	18.8	0	41.47	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	221.17	0	3.8969	0	33.8320	0	26.869	0	219.096	0	64.29	0	20.2	0	41.33	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	211.01	0	3.8850	0	33.8188	0	26.860	0	209.037	0	69.38	0	21.8	0	40.89	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	200.71	0	3.8701	0	33.8001	0	26.846	0	198.838	0	74.29	0	23.3	0	40.63	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	190.57	0	3.8470	0	33.7840	0	26.836	0	188.797	0	78.71	0	24.7	0	40.35	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	180.72	0	3.8254	0	33.7665	0	26.824	0	179.043	0	83.87	0	26.3	0	39.96	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	171.54	0	3.8176	0	33.7502	0	26.811	0	169.952	0	88.88	0	27.8	0	39.91	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	161.08	0	3.8025	0	33.7211	0	26.790	0	159.593	0	96.50	0	30.2	0	38.83	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	151.33	0	3.8094	0	33.6805	0	26.757	0	149.937	0	107.82	0	33.8	0	37.93	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	140.87	0	3.8245	0	33.6390	0	26.722	0	139.576	0	115.76	0	36.2	0	37.26	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	130.91	0	3.8577	0	33.5613	0	26.657	0	129.711	0	126.05	0	39.5	0	36.32	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	121.34	0	3.9577	0	33.4410	0	26.551	0	120.231	0	136.76	0	42.9	0	34.39	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	111.75	0	4.2807	0	33.1015	0	26.248	0	110.732	0	170.93	0	53.9	0	30.14	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	101.62	0	4.5439	0	32.8054	0	25.986	0	100.696	0	269.16	0	85.2	0	21.32	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	96.69	0	4.5499	0	32.7751	0	25.961	0	95.812	0	279.17	0	88.4	0	20.47	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	90.29	0	4.5576	0	32.7237	0	25.919	0	89.472	0	292.98	0	92.7	0	19.61	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	86.52	0	4.5693	0	32.7079	0	25.906	0	85.737	0	298.87	0	94.6	0	18.61	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	81.43	0	4.5768	0	32.7003	0	25.899	0	80.694	0	303.44	0	96.1	0	18.70	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	76.57	0	4.6024	0	32.6894	0	25.887	0	75.879	0	305.54	0	96.8	0	18.13	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	71.61	0	4.6681	0	32.6776	0	25.871	0	70.964	0	307.24	0	97.5	0	17.94	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	66.66	0	4.7007	0	32.6734	0	25.864	0	66.060	0	308.68	0	98.0	0	17.87	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	61.76	0	4.7301	0	32.6632	0	25.853	0	61.205	0	308.10	0	97.9	0	17.77	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	56.48	0	4.7817	0	32.6435	0	25.832	0	55.973	0	308.37	0	98.1	0	17.20	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	51.61	0	4.9321	0	32.6115	0	25.790	0	51.147	0	310.31	0	99.0	0	15.84	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	46.69	0	4.9549	0	32.6057	0	25.783	0	46.272	0	311.75	0	99.5	0	15.59	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	41.42	0	4.9588	0	32.6048	0	25.782	0	41.050	0	312.31	0	99.7	0	15.70	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	36.41	0	4.9644	0	32.6031	0	25.780	0	36.085	0	312.70	0	99.8	0	15.60	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	31.05	0	4.9627	0	32.6034	0	25.780	0	30.773	0	312.75	0	99.9	0	15.53	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	25.90	0	4.9635	0	32.6039	0	25.780	0	25.669	0	312.71	0	99.8	0	15.52	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	21.37	0	4.9602	0	32.6045	0	25.781	0	21.180	0	312.70	0	99.8	0	15.50	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	16.42	0	4.9609	0	32.6038	0	25.780	0	16.274	0	312.67	0	99.8	0	15.69	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	11.79	0	4.9608	0	32.6038	0	25.780	0	11.685	0	312.86	0	99.9	0	15.65	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0	7.66	0	4.9584	0	32.6046	0	25.781	0	7.592	0	313.06	0	99.9	0	15.78	0
5904125	335	C	03/21/2018	10:18	215.788	53.053	0	0																
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	998.17	0	2.8921	0	34.3702	0	27.398	0	986.975	0	15.69	0	4.8	0	44.05	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	951.42	0	2.9699	0	34.3529	0	27.377	0	940.854	0	15.69	0	4.8	0	44.04	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	901.03	0	3.0305	0	34.3387	0	27.360	0	891.131	0	15.74	0	4.9	0	43.83	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	850.89	0	3.0938	0	34.3227	0	27.341	0	841.642	0	15.96	0	4.9	0	44.16	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	801.16	0	3.1824	0	34.3002	0	27.315	0	792.547	0	16.17	0	5.0	0	43.92	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	751.14	0	3.2673	0	34.2742	0	27.286	0	743.154	0	16.52	0	5.1	0	43.94	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	700.91	0	3.3267	0	34.2555	0	27.265	0	693.541	0	17.27	0	5.4	0	43.92	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	651.14	0	3.4089	0	34.2306	0	27.237	0	644.372	0	18.05	0	5.6	0	43.85	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	600.83	0	3.4839	0	34.2048	0	27.209	0	594.656	0	18.89	0	5.9	0	43.98	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	550.75	0	3.6046	0	34.1563	0	27.158	0	545.156	0	19.70	0	6.2	0	44.04	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	501.27	0	3.6892	0	34.1213	0	27.122	0	496.238	0	21.98	0	6.9	0	43.86	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	450.79	0	3.7634	0	34.0929	0	27.092	0	446.319	0	25.36	0	8.0	0	43.64	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	400.97	0	3.8205	0	34.0520	0	27.053	0	397.041	0	29.34	0	9.2	0	43.72	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	380.88	0	3.8424	0	34.0336	0	27.036	0	377.166	0	29.11	0	9.1	0	43.65	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	360.90	0	3.8914	0	34.0126	0	27.014	0	357.398	0	33.69	0	10.6	0	43.29	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	350.76	0	3.8951	0	34.0103	0	27.012	0	347.365	0	35.92	0	11.3	0	43.48	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	341.06	0	3.9053	0	33.9991	0	27.002	0	337.767	0	37.12	0	11.7	0	42.92	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	331.68	0	3.9081	0	33.9942	0	26.998	0	328.485	0	38.46	0	12.1	0	43.25	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	321.16	0	3.9137	0	33.9817	0	26.987	0	318.074	0	39.21	0	12.3	0	42.92	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	311.29	0	3.9154	0	33.9686	0	26.977	0	308.306	0	40.13	0	12.6	0	42.82	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	300.87	0	3.9143	0	33.9543	0	26.965	0	297.994	0	40.75	0	12.8	0	43.13	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	291.68	0	3.9135	0	33.9387	0	26.953	0	288.898	0	41.48	0	13.0	0	43.09	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	281.16	0	3.9218	0	33.9217	0	26.938	0	278.485	0	43.49	0	13.7	0	43.00	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	271.00	0	3.8905	0	33.8995	0	26.924	0	268.428	0	45.53	0	14.3	0	43.05	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	261.25	0	3.8648	0	33.8812	0	26.912	0	258.777	0	44.81	0	14.1	0	43.27	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	251.17	0	3.8719	0	33.8607	0	26.895	0	248.799	0	48.38	0	15.2	0	42.62	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	239.26	0	3.8748	0	33.8414	0	26.879	0	237.008	0	56.68	0	17.8	0	41.72	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	231.51	0	3.8777	0	33.8386	0	26.876	0	229.335	0	61.46	0	19.3	0	41.63	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	221.16	0	3.8810	0	33.8375	0	26.875	0	219.088	0	63.58	0	20.0	0	41.80	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	211.65	0	3.8633	0	33.8261	0	26.868	0	209.672	0	65.97	0	20.7	0	41.36	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	200.80	0	3.8654	0	33.8200	0	26.863	0	198.928	0	68.10	0	21.4	0	41.18	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	191.31	0	3.8432	0	33.7952	0	26.845	0	189.531	0	72.37	0	22.7	0	40.72	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	180.68	0	3.8304	0	33.7737	0	26.829	0	179.005	0	78.82	0	24.7	0	40.08	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	171.53	0	3.8225	0	33.7540	0	26.814	0	169.943	0	84.87	0	26.6	0	39.77	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	161.38	0	3.8155	0	33.7381	0	26.802	0	159.891	0	90.12	0	28.2	0	39.61	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	151.43	0	3.8176	0	33.6880	0	26.762	0	150.036	0	99.17	0	31.1	0	38.43	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	141.32	0	3.8203	0	33.6542	0	26.735	0	140.023	0	110.80	0	34.7	0	37.82	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	131.10	0	3.8398	0	33.5999	0	26.690	0	129.900	0	120.79	0	37.8	0	36.87	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	121.56	0	3.9045	0	33.5260	0	26.624	0	120.450	0	134.77	0	42.2	0	35.25	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	111.51	0	4.0793	0	33.3431	0	26.461	0	110.494	0	154.18	0	48.5	0	32.45	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	101.66	0	4.4353	0	32.9599	0	26.120	0	100.737	0	231.95	0	73.3	0	25.53	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	96.65	0	4.5572	0	32.8439	0	26.015	0	95.773	0	257.94	0	81.7	0	22.59	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	91.43	0	4.5733	0	32.8271	0	26.000	0	90.602	0	266.81	0	84.5	0	21.61	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	86.87	0	4.7054	0	32.6738	0	25.864	0	86.084	0	283.25	0	89.9	0	19.07	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	81.32	0	4.7073	0	32.6616	0	25.854	0	80.585	0	300.94	0	95.5	0	17.00	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	76.34	0	4.7110	0	32.6589	0	25.852	0	75.651	0	306.01	0	97.2	0	17.12	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	71.72	0	4.7155	0	32.6568	0	25.850	0	71.074	0	308.46	0	97.9	0	16.88	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	66.25	0	4.7213	0	32.6548	0	25.847	0	65.654	0	310.05	0	98.5	0	16.87	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	61.56	0	4.7364	0	32.6503	0	25.842	0	61.007	0	310.54	0	98.7	0	16.86	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	56.43	0	4.7419	0	32.6493	0	25.841	0	55.924	0	311.41	0	98.9	0	16.87	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	51.56	0	4.7638	0	32.6438	0	25.834	0	51.098	0	311.84	0	99.1	0	16.61	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	46.79	0	4.7843	0	32.6389	0	25.828	0	46.371	0	312.29	0	99.3	0	16.47	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	41.44	0	4.7935	0	32.6343	0	25.823	0	41.070	0	312.66	0	99.5	0	16.43	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	36.36	0	4.8200	0	32.6236	0	25.812	0	36.035	0	312.53	0	99.5	0	16.14	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	31.52	0	4.8423	0	32.6154	0	25.803	0	31.239	0	312.35	0	99.5	0	16.10	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	26.52	0	4.8539	0	32.6103	0	25.797	0	26.284	0	312.46	0	99.5	0	15.77	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	21.49	0	4.8551	0	32.6098	0	25.797	0	21.299	0	312.44	0	99.5	0	15.94	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	16.71	0	4.8557	0	32.6093	0	25.796	0	16.562	0	312.38	0	99.5	0	15.86	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	11.53	0	4.8577	0	32.6082	0	25.795	0	11.428	0	312.57	0	99.6	0	16.18	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0	7.62	0	4.8577	0	32.6081	0	25.795	0	7.553	0	312.53	0	99.5	0	16.17	0
5904125	336	C	03/26/2018	14:20	215.845	52.989	0	0																
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	998.58	0	2.8770	0	34.3735	0	27.402	0	987.386	0	15.75	0	4.8	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	950.92	0	2.9612	0	34.3550	0	27.379	0	940.367	0	15.93	0	4.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	900.96	0	3.0352	0	34.3377	0	27.359	0	891.068	0	15.89	0	4.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	851.40	0	3.1044	0	34.3203	0	27.338	0	842.152	0	15.99	0	4.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	801.22	0	3.1811	0	34.3014	0	27.316	0	792.612	0	16.05	0	5.0	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	751.03	0	3.2384	0	34.2841	0	27.296	0	743.050	0	16.47	0	5.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	701.11	0	3.3011	0	34.2633	0	27.273	0	693.744	0	17.04	0	5.3	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	650.86	0	3.3863	0	34.2383	0	27.245	0	644.099	0	17.97	0	5.6	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	601.41	0	3.4996	0	34.1998	0	27.203	0	595.234	0	19.44	0	6.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	551.75	0	3.5992	0	34.1597	0	27.161	0	546.149	0	20.20	0	6.3	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	501.11	0	3.7033	0	34.1189	0	27.118	0	496.083	0	23.06	0	7.2	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	451.63	0	3.7808	0	34.0885	0	27.086	0	447.153	0	26.80	0	8.4	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	400.98	0	3.8540	0	34.0480	0	27.046	0	397.053	0	32.19	0	10.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	380.79	0	3.8841	0	34.0287	0	27.028	0	377.079	0	34.23	0	10.8	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	361.32	0	3.8979	0	34.0035	0	27.006	0	357.816	0	36.39	0	11.4	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	351.18	0	3.9084	0	33.9950	0	26.998	0	347.783	0	37.76	0	11.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	341.00	0	3.9129	0	33.9767	0	26.983	0	337.710	0	38.75	0	12.2	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	331.07	0	3.9312	0	33.9626	0	26.970	0	327.883	0	40.23	0	12.7	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	321.02	0	3.9385	0	33.9513	0	26.960	0	317.938	0	42.08	0	13.2	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	311.31	0	3.9264	0	33.9265	0	26.942	0	308.328	0	44.89	0	14.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	301.36	0	3.9147	0	33.9173	0	26.936	0	298.481	0	46.36	0	14.6	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	291.35	0	3.9043	0	33.9071	0	26.928	0	288.573	0	47.51	0	14.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	281.32	0	3.8673	0	33.8820	0	26.912	0	278.646	0	49.22	0	15.5	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	270.95	0	3.8733	0	33.8652	0	26.898	0	268.381	0	52.66	0	16.5	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	261.07	0	3.8950	0	33.8592	0	26.891	0	258.601	0	57.58	0	18.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	250.88	0	3.9092	0	33.8417	0	26.876	0	248.513	0	62.24	0	19.6	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	240.98	0	3.9100	0	33.8379	0	26.873	0	238.712	0	66.63	0	20.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	231.22	0	3.8936	0	33.8165	0	26.857	0	229.050	0	70.77	0	22.2	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	221.62	0	3.8722	0	33.7985	0	26.845	0	219.545	0	76.93	0	24.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	211.53	0	3.8504	0	33.7799	0	26.832	0	209.554	0	80.61	0	25.3	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	201.40	0	3.8354	0	33.7654	0	26.822	0	199.524	0	85.39	0	26.8	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	190.45	0	3.8332	0	33.7488	0	26.809	0	188.681	0	91.11	0	28.6	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	180.57	0	3.8175	0	33.7313	0	26.796	0	178.897	0	95.56	0	29.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	170.57	0	3.8123	0	33.7228	0	26.790	0	168.994	0	99.35	0	31.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	161.09	0	3.8078	0	33.7044	0	26.776	0	159.605	0	103.47	0	32.4	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	150.94	0	3.8176	0	33.6630	0	26.742	0	149.552	0	110.38	0	34.6	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	141.27	0	3.8432	0	33.6170	0	26.703	0	139.974	0	117.87	0	36.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	130.95	0	3.9168	0	33.5216	0	26.619	0	129.752	0	131.01	0	41.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	121.76	0	4.0303	0	33.4066	0	26.516	0	120.649	0	149.95	0	47.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	111.88	0	4.4284	0	33.0353	0	26.181	0	110.862	0	196.50	0	62.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	101.45	0	4.6566	0	32.7853	0	25.958	0	100.529	0	258.84	0	82.2	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	96.71	0	4.7489	0	32.6788	0	25.864	0	95.833	0	285.94	0	90.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	91.45	0	4.7832	0	32.6493	0	25.836	0	90.622	0	297.39	0	94.6	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	86.39	0	4.7932	0	32.6455	0	25.832	0	85.609	0	303.63	0	96.6	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	81.31	0	4.8089	0	32.6449	0	25.830	0	80.576	0	306.44	0	97.5	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	76.29	0	4.8322	0	32.6413	0	25.825	0	75.602	0	307.60	0	97.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	71.67	0	4.8443	0	32.6376	0	25.820	0	71.025	0	308.20	0	98.2	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	66.37	0	4.8457	0	32.6369	0	25.820	0	65.773	0	308.98	0	98.4	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	61.38	0	4.8560	0	32.6341	0	25.816	0	60.829	0	309.44	0	98.6	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	56.81	0	4.8687	0	32.6330	0	25.814	0	56.300	0	309.89	0	98.7	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	51.71	0	4.8755	0	32.6325	0	25.813	0	51.247	0	310.39	0	98.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	46.49	0	4.8819	0	32.6316	0	25.811	0	46.074	0	310.82	0	99.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	41.62	0	4.8889	0	32.6316	0	25.810	0	41.248	0	311.00	0	99.1	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	36.37	0	4.9005	0	32.6317	0	25.809	0	36.046	0	311.57	0	99.4	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	31.72	0	4.9066	0	32.6304	0	25.808	0	31.437	0	311.58	0	99.4	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	26.61	0	4.9105	0	32.6299	0	25.807	0	26.373	0	311.72	0	99.4	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	21.80	0	4.9480	0	32.6300	0	25.803	0	21.606	0	312.40	0	99.7	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	16.41	0	4.9483	0	32.6302	0	25.803	0	16.264	0	312.60	0	99.8	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	11.46	0	4.9507	0	32.6300	0	25.802	0	11.358	0	312.90	0	99.9	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0	7.76	0	4.9511	0	32.6307	0	25.803	0	7.691	0	313.07	0	100.0	0	-1e10	1
5904125	337	C	03/31/2018	19:09	215.886	52.912	0	0																
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	998.06	0	2.8966	0	34.3696	0	27.397	0	986.875	0	15.80	0	4.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	950.44	0	2.9728	0	34.3517	0	27.376	0	939.896	0	16.11	0	5.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	901.30	0	3.0413	0	34.3350	0	27.356	0	891.406	0	16.31	0	5.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	851.25	0	3.1331	0	34.3140	0	27.330	0	842.006	0	15.82	0	4.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	801.59	0	3.1922	0	34.2985	0	27.312	0	792.979	0	16.10	0	5.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	750.68	0	3.2658	0	34.2744	0	27.286	0	742.707	0	16.93	0	5.3	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	701.55	0	3.3835	0	34.2402	0	27.247	0	694.180	0	18.09	0	5.6	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	651.39	0	3.4859	0	34.2062	0	27.210	0	644.625	0	19.32	0	6.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	601.10	0	3.5616	0	34.1759	0	27.178	0	594.929	0	19.94	0	6.2	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	550.87	0	3.6434	0	34.1415	0	27.143	0	545.280	0	20.71	0	6.5	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	501.57	0	3.7261	0	34.1115	0	27.110	0	496.539	0	24.04	0	7.5	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	451.44	0	3.8048	0	34.0758	0	27.074	0	446.966	0	28.32	0	8.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	401.29	0	3.8718	0	34.0300	0	27.030	0	397.361	0	32.98	0	10.4	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	380.96	0	3.8766	0	34.0183	0	27.020	0	377.249	0	34.55	0	10.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	361.63	0	3.9013	0	34.0045	0	27.007	0	358.124	0	36.15	0	11.4	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	351.33	0	3.9083	0	33.9817	0	26.988	0	347.932	0	37.92	0	11.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	341.36	0	3.9309	0	33.9660	0	26.973	0	338.067	0	39.61	0	12.5	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	328.96	0	3.9368	0	33.9538	0	26.963	0	325.796	0	41.85	0	13.2	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	320.91	0	3.9321	0	33.9487	0	26.959	0	317.830	0	42.55	0	13.4	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	311.28	0	3.9057	0	33.9287	0	26.946	0	308.299	0	43.39	0	13.6	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	301.26	0	3.9033	0	33.9019	0	26.925	0	298.382	0	45.84	0	14.4	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	291.45	0	3.9092	0	33.8961	0	26.919	0	288.673	0	48.88	0	15.4	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	281.47	0	3.9130	0	33.8807	0	26.907	0	278.795	0	52.22	0	16.4	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	271.36	0	3.9282	0	33.8752	0	26.901	0	268.787	0	55.40	0	17.4	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	260.91	0	3.9436	0	33.8618	0	26.888	0	258.443	0	58.86	0	18.5	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	250.86	0	3.9319	0	33.8465	0	26.877	0	248.494	0	63.66	0	20.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	241.21	0	3.8694	0	33.8177	0	26.860	0	238.941	0	67.95	0	21.3	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	230.56	0	3.8299	0	33.7972	0	26.848	0	228.397	0	73.50	0	23.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	221.61	0	3.8263	0	33.7926	0	26.845	0	219.535	0	76.09	0	23.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	210.99	0	3.8132	0	33.7660	0	26.825	0	209.020	0	80.04	0	25.1	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	201.67	0	3.8210	0	33.7456	0	26.808	0	199.792	0	89.25	0	28.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	190.88	0	3.8190	0	33.7330	0	26.798	0	189.107	0	96.86	0	30.3	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	180.92	0	3.8258	0	33.7060	0	26.776	0	179.244	0	104.65	0	32.8	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	171.58	0	3.8382	0	33.6872	0	26.759	0	169.994	0	110.67	0	34.7	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	160.79	0	3.8654	0	33.6523	0	26.729	0	159.308	0	120.18	0	37.7	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	151.84	0	3.8812	0	33.6052	0	26.690	0	150.444	0	126.71	0	39.7	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	141.69	0	3.9564	0	33.4841	0	26.586	0	140.391	0	139.55	0	43.8	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	131.09	0	4.0934	0	33.3567	0	26.471	0	129.891	0	161.51	0	50.8	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	120.92	0	4.4307	0	33.0504	0	26.192	0	119.817	0	200.13	0	63.3	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	111.63	0	4.6542	0	32.7926	0	25.964	0	110.614	0	251.75	0	79.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	101.58	0	4.6841	0	32.6892	0	25.879	0	100.658	0	289.68	0	91.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	96.17	0	4.7133	0	32.6854	0	25.873	0	95.299	0	298.33	0	94.7	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	91.41	0	4.7452	0	32.6653	0	25.853	0	90.583	0	301.18	0	95.7	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	86.72	0	4.7570	0	32.6606	0	25.848	0	85.936	0	303.64	0	96.5	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	81.34	0	4.7676	0	32.6574	0	25.844	0	80.606	0	305.72	0	97.2	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	76.66	0	4.8017	0	32.6569	0	25.840	0	75.969	0	307.29	0	97.8	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	71.69	0	4.8057	0	32.6516	0	25.836	0	71.045	0	308.26	0	98.1	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	66.70	0	4.8854	0	32.6373	0	25.816	0	66.100	0	308.69	0	98.4	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	61.69	0	4.9225	0	32.6380	0	25.812	0	61.136	0	310.11	0	98.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	56.71	0	5.0570	0	32.6153	0	25.779	0	56.202	0	310.83	0	99.5	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	51.51	0	5.0737	0	32.6120	0	25.775	0	51.049	0	311.48	0	99.7	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	46.57	0	5.0724	0	32.6133	0	25.776	0	46.154	0	311.77	0	99.8	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	41.62	0	5.0686	0	32.6144	0	25.777	0	41.248	0	311.89	0	99.8	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	36.60	0	5.0761	0	32.6122	0	25.774	0	36.274	0	311.91	0	99.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	31.24	0	5.0757	0	32.6122	0	25.774	0	30.962	0	312.10	0	99.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	26.20	0	5.0739	0	32.6128	0	25.775	0	25.967	0	312.09	0	99.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	21.22	0	5.0771	0	32.6114	0	25.774	0	21.032	0	312.14	0	99.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	16.31	0	5.0796	0	32.6111	0	25.773	0	16.165	0	312.16	0	100.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	11.32	0	5.0798	0	32.6109	0	25.773	0	11.220	0	312.10	0	99.9	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0	7.50	0	5.0789	0	32.6113	0	25.773	0	7.434	0	312.16	0	100.0	0	-1e10	1
5904125	338	C	04/05/2018	23:11	215.980	52.883	0	0